StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf Strong Daily Stock price targets for StanroseMaf 506105 are 66.74 and 70.31 | Daily Target 1 | 63.78 | | Daily Target 2 | 66.12 | | Daily Target 3 | 67.346666666667 | | Daily Target 4 | 69.69 | | Daily Target 5 | 70.92 |
Daily price and volume Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
68.47 (4.17%) |
65.05 |
65.00 - 68.57 |
3.734 times |
Tue 16 December 2025 |
65.73 (-4.46%) |
66.02 |
65.51 - 68.70 |
1.4632 times |
Mon 15 December 2025 |
68.80 (1.18%) |
65.00 |
65.00 - 68.90 |
0.7791 times |
Fri 12 December 2025 |
68.00 (-2.86%) |
65.20 |
65.20 - 68.46 |
1.0356 times |
Thu 11 December 2025 |
70.00 (3.81%) |
70.00 |
67.60 - 70.00 |
0.5891 times |
Wed 10 December 2025 |
67.43 (-0.47%) |
67.61 |
65.92 - 68.00 |
1.0546 times |
Tue 09 December 2025 |
67.75 (0.36%) |
67.75 |
67.61 - 67.75 |
0.2423 times |
Mon 08 December 2025 |
67.51 (-6.2%) |
67.51 |
67.51 - 67.51 |
0.6936 times |
Fri 05 December 2025 |
71.97 (0%) |
71.97 |
71.97 - 71.97 |
0.0048 times |
Wed 03 December 2025 |
71.97 (0%) |
68.01 |
68.01 - 71.98 |
0.4038 times |
Tue 02 December 2025 |
71.97 (4.3%) |
71.70 |
71.70 - 72.00 |
2.4608 times |
Weekly price and charts StanroseMaf Strong weekly Stock price targets for StanroseMaf 506105 are 66.74 and 70.64 | Weekly Target 1 | 63.56 | | Weekly Target 2 | 66.01 | | Weekly Target 3 | 67.456666666667 | | Weekly Target 4 | 69.91 | | Weekly Target 5 | 71.36 |
Weekly price and volumes for Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
68.47 (0.69%) |
65.00 |
65.00 - 68.90 |
0.8524 times |
Fri 12 December 2025 |
68.00 (-5.52%) |
67.51 |
65.20 - 70.00 |
0.5157 times |
Fri 05 December 2025 |
71.97 (0.15%) |
70.00 |
66.30 - 72.00 |
0.8423 times |
Fri 28 November 2025 |
71.86 (8.44%) |
69.39 |
67.01 - 71.99 |
0.3774 times |
Fri 21 November 2025 |
66.27 (-5.36%) |
68.02 |
65.30 - 72.89 |
1.2454 times |
Fri 14 November 2025 |
70.02 (0.32%) |
67.01 |
67.01 - 72.99 |
0.889 times |
Fri 07 November 2025 |
69.80 (-4.21%) |
70.00 |
67.25 - 72.00 |
1.1282 times |
Fri 31 October 2025 |
72.87 (2.35%) |
70.00 |
68.17 - 74.89 |
2.8039 times |
Thu 23 October 2025 |
71.20 (4.68%) |
68.02 |
67.00 - 72.50 |
0.9229 times |
Fri 17 October 2025 |
68.02 (-5.74%) |
71.96 |
67.10 - 71.96 |
0.4228 times |
Fri 10 October 2025 |
72.16 (4.28%) |
68.86 |
61.50 - 73.00 |
4.6036 times |
Monthly price and charts StanroseMaf Strong monthly Stock price targets for StanroseMaf 506105 are 63.24 and 70.24 | Monthly Target 1 | 61.49 | | Monthly Target 2 | 64.98 | | Monthly Target 3 | 68.49 | | Monthly Target 4 | 71.98 | | Monthly Target 5 | 75.49 |
Monthly price and volumes Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
68.47 (-4.72%) |
70.00 |
65.00 - 72.00 |
0.176 times |
Fri 28 November 2025 |
71.86 (-1.39%) |
70.00 |
65.30 - 72.99 |
0.2898 times |
Fri 31 October 2025 |
72.87 (2.63%) |
71.35 |
61.50 - 74.89 |
0.7974 times |
Tue 30 September 2025 |
71.00 (0.17%) |
75.98 |
66.50 - 76.80 |
0.409 times |
Thu 28 August 2025 |
70.88 (4.07%) |
68.11 |
64.35 - 79.50 |
0.5583 times |
Thu 31 July 2025 |
68.11 (-11.55%) |
77.00 |
68.00 - 87.00 |
3.1346 times |
Mon 30 June 2025 |
77.00 (-3.08%) |
77.00 |
71.35 - 82.70 |
0.5161 times |
Fri 30 May 2025 |
79.45 (-1.65%) |
79.00 |
71.00 - 95.00 |
1.0195 times |
Wed 30 April 2025 |
80.78 (33.96%) |
63.00 |
60.42 - 89.80 |
1.2845 times |
Fri 28 March 2025 |
60.30 (-12.38%) |
74.03 |
60.30 - 77.90 |
1.8148 times |
Fri 28 February 2025 |
68.82 (-11.99%) |
76.00 |
66.25 - 79.77 |
0.3058 times |
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value | | 5 day DMA | 68.2 | | 12 day DMA | 69.05 | | 20 day DMA | 69.65 | | 35 day DMA | 69.8 | | 50 day DMA | 69.72 | | 100 day DMA | 70.31 | | 150 day DMA | 72.91 | | 200 day DMA | 72.61 | EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68 | 67.76 | 68.78 | | 12 day EMA | 68.72 | 68.76 | 69.31 | | 20 day EMA | 69.13 | 69.2 | 69.56 | | 35 day EMA | 69.49 | 69.55 | 69.77 | | 50 day EMA | 69.62 | 69.67 | 69.83 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.2 | 67.99 | 68.4 | | 12 day SMA | 69.05 | 69.33 | 69.85 | | 20 day SMA | 69.65 | 69.58 | 69.79 | | 35 day SMA | 69.8 | 69.88 | 70.05 | | 50 day SMA | 69.72 | 69.78 | 69.9 | | 100 day SMA | 70.31 | 70.41 | 70.55 | | 150 day SMA | 72.91 | 73.01 | 73.17 | | 200 day SMA | 72.61 | 72.64 | 72.68 |
|
|
