Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 58.57 and 64.47
| Daily Target 1 | 57.44 |
| Daily Target 2 | 59.69 |
| Daily Target 3 | 63.343333333333 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 69.24 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.93 (0.54%) | 67.00 | 61.10 - 67.00 | 0.3973 times | Mon 06 April 2026 | 61.60 (0.1%) | 61.60 | 61.60 - 61.60 | 0.002 times | Thu 02 April 2026 | 61.54 (0.34%) | 64.40 | 61.52 - 64.40 | 0.1273 times | Wed 01 April 2026 | 61.33 (-2.15%) | 66.00 | 60.26 - 67.61 | 1.8479 times | Mon 30 March 2026 | 62.68 (5.58%) | 67.00 | 60.00 - 68.00 | 1.164 times | Fri 27 March 2026 | 59.37 (-9.95%) | 65.60 | 58.01 - 65.60 | 3.7352 times | Wed 25 March 2026 | 65.93 (6.39%) | 67.50 | 60.10 - 67.50 | 2.4524 times | Tue 24 March 2026 | 61.97 (-1.63%) | 69.00 | 61.30 - 69.00 | 0.1861 times | Mon 23 March 2026 | 63.00 (-0.08%) | 68.08 | 63.00 - 68.08 | 0.0501 times | Fri 20 March 2026 | 63.05 (-1.48%) | 68.09 | 62.40 - 68.09 | 0.0378 times | Thu 19 March 2026 | 64.00 (1.27%) | 55.52 | 55.52 - 69.90 | 5.2917 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 61.52 and 67.42
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 63.343333333333 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.93 (0.63%) | 61.60 | 61.10 - 67.00 | 0.0967 times | Thu 02 April 2026 | 61.54 (3.66%) | 67.00 | 60.00 - 68.00 | 0.7604 times | Fri 27 March 2026 | 59.37 (-5.84%) | 68.08 | 58.01 - 69.00 | 1.556 times | Fri 20 March 2026 | 63.05 (-0.08%) | 60.25 | 54.31 - 69.90 | 6.329 times | Fri 13 March 2026 | 63.10 (-0.46%) | 64.49 | 59.40 - 67.38 | 0.0327 times | Fri 06 March 2026 | 63.39 (0.62%) | 68.47 | 60.00 - 68.99 | 0.1218 times | Fri 27 February 2026 | 63.00 (-2.7%) | 65.70 | 59.32 - 65.70 | 0.3089 times | Fri 20 February 2026 | 64.75 (-7.5%) | 66.00 | 61.48 - 69.99 | 0.4855 times | Fri 13 February 2026 | 70.00 (3.7%) | 68.00 | 66.00 - 71.64 | 0.0362 times | Thu 05 February 2026 | 67.50 (-1.69%) | 68.00 | 66.33 - 68.00 | 0.2729 times | Fri 30 January 2026 | 68.66 (4.12%) | 64.55 | 63.05 - 70.80 | 0.0809 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 57.42 and 64.77
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 63.266666666667 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.93 (-1.2%) | 66.00 | 60.26 - 67.61 | 0.2746 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 3.9727 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.5268 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.547 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.2558 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.247 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.6797 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.3486 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.4759 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 2.6719 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.4399 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 62.47 |
| 20 day DMA | 62.74 |
| 35 day DMA | 63.72 |
| 50 day DMA | 64.67 |
| 100 day DMA | 67.22 |
| 150 day DMA | 68.14 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 61.79 | 61.88 |
| 12 day EMA | 62.26 | 62.32 | 62.45 |
| 20 day EMA | 62.78 | 62.87 | 63 |
| 35 day EMA | 63.75 | 63.86 | 63.99 |
| 50 day EMA | 64.76 | 64.88 | 65.01 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.3 | 62.17 |
| 12 day SMA | 62.47 | 62.3 | 62.17 |
| 20 day SMA | 62.74 | 62.87 | 63.17 |
| 35 day SMA | 63.72 | 63.88 | 64.03 |
| 50 day SMA | 64.67 | 64.8 | 64.94 |
| 100 day SMA | 67.22 | 67.32 | 67.42 |
| 150 day SMA | 68.14 | 68.2 | 68.25 |
| 200 day SMA | 70.21 | 70.28 | 70.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.