StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf Strong Daily Stock price targets for StanroseMaf 506105 are 70.59 and 75.15 | Daily Target 1 | 66.79 | | Daily Target 2 | 69.83 | | Daily Target 3 | 71.35 | | Daily Target 4 | 74.39 | | Daily Target 5 | 75.91 |
Daily price and volume Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.87 (2.63%) |
68.31 |
68.31 - 72.87 |
0.2492 times |
Thu 30 October 2025 |
71.00 (3.11%) |
74.00 |
68.22 - 74.00 |
0.7298 times |
Wed 29 October 2025 |
68.86 (-5.44%) |
72.50 |
68.17 - 72.50 |
1.6305 times |
Tue 28 October 2025 |
72.82 (0.64%) |
72.72 |
71.00 - 74.50 |
2.3069 times |
Mon 27 October 2025 |
72.36 (1.63%) |
70.00 |
70.00 - 74.89 |
2.4493 times |
Thu 23 October 2025 |
71.20 (-0.66%) |
71.60 |
70.00 - 72.50 |
0.4076 times |
Tue 21 October 2025 |
71.67 (1.11%) |
70.88 |
70.84 - 72.00 |
0.8686 times |
Mon 20 October 2025 |
70.88 (4.2%) |
68.02 |
67.00 - 70.88 |
1.1481 times |
Fri 17 October 2025 |
68.02 (-2.7%) |
68.01 |
68.01 - 68.02 |
0.1477 times |
Thu 16 October 2025 |
69.91 (2.46%) |
68.23 |
67.10 - 69.91 |
0.0623 times |
Wed 15 October 2025 |
68.23 (-0.09%) |
68.00 |
68.00 - 69.00 |
0.3631 times |
Weekly price and charts StanroseMaf Strong weekly Stock price targets for StanroseMaf 506105 are 70.52 and 77.24 | Weekly Target 1 | 65.26 | | Weekly Target 2 | 69.06 | | Weekly Target 3 | 71.976666666667 | | Weekly Target 4 | 75.78 | | Weekly Target 5 | 78.7 |
Weekly price and volumes for Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.87 (2.35%) |
70.00 |
68.17 - 74.89 |
1.7415 times |
Thu 23 October 2025 |
71.20 (4.68%) |
68.02 |
67.00 - 72.50 |
0.5732 times |
Fri 17 October 2025 |
68.02 (-5.74%) |
71.96 |
67.10 - 71.96 |
0.2626 times |
Fri 10 October 2025 |
72.16 (4.28%) |
68.86 |
61.50 - 73.00 |
2.8593 times |
Fri 03 October 2025 |
69.20 (0.8%) |
71.75 |
66.50 - 72.00 |
0.9112 times |
Fri 26 September 2025 |
68.65 (-2.04%) |
72.00 |
67.01 - 73.00 |
0.7487 times |
Fri 19 September 2025 |
70.08 (-1.3%) |
71.00 |
69.05 - 72.75 |
1.0551 times |
Fri 12 September 2025 |
71.00 (0.14%) |
70.90 |
66.50 - 73.80 |
0.4596 times |
Fri 05 September 2025 |
70.90 (0.03%) |
75.98 |
68.00 - 76.80 |
0.7996 times |
Thu 28 August 2025 |
70.88 (4.14%) |
71.99 |
68.00 - 71.99 |
0.5892 times |
Fri 22 August 2025 |
68.06 (-0.63%) |
70.00 |
64.35 - 71.00 |
0.9284 times |
Monthly price and charts StanroseMaf Strong monthly Stock price targets for StanroseMaf 506105 are 67.19 and 80.58 | Monthly Target 1 | 56.36 | | Monthly Target 2 | 64.62 | | Monthly Target 3 | 69.753333333333 | | Monthly Target 4 | 78.01 | | Monthly Target 5 | 83.14 |
Monthly price and volumes Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.87 (2.63%) |
71.35 |
61.50 - 74.89 |
0.7364 times |
Tue 30 September 2025 |
71.00 (0.17%) |
75.98 |
66.50 - 76.80 |
0.3777 times |
Thu 28 August 2025 |
70.88 (4.07%) |
68.11 |
64.35 - 79.50 |
0.5156 times |
Thu 31 July 2025 |
68.11 (-11.55%) |
77.00 |
68.00 - 87.00 |
2.8949 times |
Mon 30 June 2025 |
77.00 (-3.08%) |
77.00 |
71.35 - 82.70 |
0.4766 times |
Fri 30 May 2025 |
79.45 (-1.65%) |
79.00 |
71.00 - 95.00 |
0.9416 times |
Wed 30 April 2025 |
80.78 (33.96%) |
63.00 |
60.42 - 89.80 |
1.1862 times |
Fri 28 March 2025 |
60.30 (-12.38%) |
74.03 |
60.30 - 77.90 |
1.676 times |
Fri 28 February 2025 |
68.82 (-11.99%) |
76.00 |
66.25 - 79.77 |
0.2824 times |
Fri 31 January 2025 |
78.20 (-2.86%) |
82.00 |
73.10 - 84.70 |
0.9126 times |
Tue 31 December 2024 |
80.50 (-1.77%) |
84.99 |
77.25 - 84.99 |
0.9971 times |
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value | | 5 day DMA | 71.58 | | 12 day DMA | 70.51 | | 20 day DMA | 70.06 | | 35 day DMA | 70.29 | | 50 day DMA | 70.2 | | 100 day DMA | 72.96 | | 150 day DMA | 73.16 | | 200 day DMA | 73.93 | EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.52 | 70.85 | 70.77 | | 12 day EMA | 70.91 | 70.55 | 70.47 | | 20 day EMA | 70.57 | 70.33 | 70.26 | | 35 day EMA | 70.3 | 70.15 | 70.1 | | 50 day EMA | 70.24 | 70.13 | 70.09 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.58 | 71.25 | 71.38 | | 12 day SMA | 70.51 | 70.31 | 70.41 | | 20 day SMA | 70.06 | 69.97 | 70 | | 35 day SMA | 70.29 | 70.18 | 70.18 | | 50 day SMA | 70.2 | 70.11 | 70.1 | | 100 day SMA | 72.96 | 73.01 | 73.09 | | 150 day SMA | 73.16 | 73.15 | 73.15 | | 200 day SMA | 73.93 | 73.96 | 74 |
|
|
