Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 66.56 and 71.24
| Daily Target 1 | 63.25 |
| Daily Target 2 | 65.18 |
| Daily Target 3 | 67.933333333333 |
| Daily Target 4 | 69.86 |
| Daily Target 5 | 72.61 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 67.10 (1.25%) | 66.01 | 66.01 - 70.69 | 0.5497 times | Wed 15 July 2026 | 66.27 (1.13%) | 65.00 | 65.00 - 70.50 | 4.5661 times | Fri 10 July 2026 | 65.53 (-2.19%) | 67.00 | 65.00 - 67.30 | 0.9193 times | Thu 09 July 2026 | 67.00 (-1.86%) | 66.89 | 66.89 - 67.00 | 0.248 times | Wed 08 July 2026 | 68.27 (-5.19%) | 75.43 | 68.00 - 75.43 | 1.1906 times | Tue 07 July 2026 | 72.01 (2.84%) | 78.13 | 70.91 - 78.13 | 0.3532 times | Fri 03 July 2026 | 70.02 (3.83%) | 65.00 | 65.00 - 72.76 | 0.4468 times | Thu 02 July 2026 | 67.44 (1.93%) | 67.36 | 67.20 - 67.66 | 0.5357 times | Wed 01 July 2026 | 66.16 (-4.32%) | 65.70 | 65.61 - 69.99 | 1.0994 times | Tue 30 June 2026 | 69.15 (0.22%) | 69.21 | 69.15 - 69.36 | 0.0912 times | Mon 29 June 2026 | 69.00 (-0.01%) | 68.00 | 66.70 - 69.00 | 0.6082 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 66.05 and 71.74
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 67.596666666667 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 67.10 (2.4%) | 65.00 | 65.00 - 70.69 | 1.2581 times | Fri 10 July 2026 | 65.53 (-6.41%) | 78.13 | 65.00 - 78.13 | 0.6667 times | Fri 03 July 2026 | 70.02 (1.46%) | 68.00 | 65.00 - 72.76 | 0.684 times | Thu 25 June 2026 | 69.01 (5.39%) | 69.45 | 68.00 - 69.45 | 0.451 times | Thu 18 June 2026 | 65.48 (0.74%) | 68.90 | 65.05 - 68.90 | 0.5223 times | Fri 12 June 2026 | 65.00 (-2.99%) | 67.00 | 64.90 - 67.00 | 0.7007 times | Fri 05 June 2026 | 67.00 (-2.06%) | 68.40 | 65.81 - 68.40 | 0.5615 times | Fri 29 May 2026 | 68.41 (-4.19%) | 71.45 | 65.60 - 74.81 | 3.6933 times | Fri 22 May 2026 | 71.40 (5.56%) | 67.01 | 67.01 - 82.75 | 1.0223 times | Fri 15 May 2026 | 67.64 (-5.4%) | 72.95 | 67.01 - 72.95 | 0.4401 times | Thu 07 May 2026 | 71.50 (2.73%) | 68.00 | 66.00 - 72.50 | 1.567 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 66.05 and 79.18
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 70.076666666667 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 67.10 (-2.96%) | 65.70 | 65.00 - 78.13 | 0.2434 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.2405 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.6716 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.0598 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 4.9648 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6584 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.6836 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3197 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3087 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8494 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4357 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 68.08 |
| 20 day DMA | 67.45 |
| 35 day DMA | 67.88 |
| 50 day DMA | 68.65 |
| 100 day DMA | 66.79 |
| 150 day DMA | 67.51 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 67.08 | 67.48 |
| 12 day EMA | 67.54 | 67.62 | 67.87 |
| 20 day EMA | 67.7 | 67.76 | 67.92 |
| 35 day EMA | 68.16 | 68.22 | 68.33 |
| 50 day EMA | 68.5 | 68.56 | 68.65 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 67.82 | 68.57 |
| 12 day SMA | 68.08 | 68.16 | 68.32 |
| 20 day SMA | 67.45 | 67.39 | 67.43 |
| 35 day SMA | 67.88 | 67.95 | 67.99 |
| 50 day SMA | 68.65 | 68.74 | 68.72 |
| 100 day SMA | 66.79 | 66.79 | 66.8 |
| 150 day SMA | 67.51 | 67.53 | 67.53 |
| 200 day SMA | 68.21 | 68.23 | 68.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.