Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 73.39 and 73.39
| Daily Target 1 | 73.39 |
| Daily Target 2 | 73.39 |
| Daily Target 3 | 73.39 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 73.39 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.39 (2%) | 73.39 | 73.39 - 73.39 | 0.0345 times | Fri 28 August 2026 | 71.95 (5.81%) | 72.00 | 71.95 - 72.00 | 1.2263 times | Wed 26 August 2026 | 68.00 (-5.17%) | 68.00 | 68.00 - 72.00 | 0.9672 times | Tue 25 August 2026 | 71.71 (-1.7%) | 71.71 | 71.71 - 71.71 | 0.8636 times | Fri 21 August 2026 | 72.95 (7.28%) | 64.35 | 63.69 - 72.95 | 1.1226 times | Thu 20 August 2026 | 68.00 (1.39%) | 67.00 | 67.00 - 68.00 | 0.0518 times | Tue 18 August 2026 | 67.07 (-3.51%) | 69.51 | 66.95 - 69.51 | 0.6045 times | Thu 13 August 2026 | 69.51 (-4.77%) | 69.51 | 69.51 - 69.51 | 0.1727 times | Wed 12 August 2026 | 72.99 (-1.35%) | 72.99 | 72.99 - 72.99 | 0.4318 times | Tue 11 August 2026 | 73.99 (6.22%) | 69.66 | 69.66 - 73.99 | 4.525 times | Mon 10 August 2026 | 69.66 (-4.58%) | 72.63 | 69.66 - 72.63 | 1.6062 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 73.39 and 73.39
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 73.39 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.39 (2%) | 73.39 | 73.39 - 73.39 | 0.0014 times | Fri 28 August 2026 | 71.95 (-1.37%) | 71.71 | 68.00 - 72.00 | 0.1201 times | Fri 21 August 2026 | 72.95 (4.95%) | 69.51 | 63.69 - 72.95 | 0.0699 times | Thu 13 August 2026 | 69.51 (-4.78%) | 72.63 | 69.51 - 73.99 | 0.2646 times | Fri 07 August 2026 | 73.00 (3.55%) | 74.95 | 66.15 - 74.95 | 4.9878 times | Fri 31 July 2026 | 70.50 (8.8%) | 64.80 | 64.45 - 70.99 | 0.9919 times | Fri 24 July 2026 | 64.80 (-1.83%) | 66.00 | 64.01 - 68.70 | 0.3847 times | Fri 17 July 2026 | 66.01 (0.73%) | 65.00 | 65.00 - 70.69 | 1.5868 times | Fri 10 July 2026 | 65.53 (-6.41%) | 78.13 | 65.00 - 78.13 | 0.7863 times | Fri 03 July 2026 | 70.02 (1.46%) | 68.00 | 65.00 - 72.76 | 0.8066 times | Thu 25 June 2026 | 69.01 (5.39%) | 69.45 | 68.00 - 69.45 | 0.5319 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 62.91 and 74.17
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 70.676666666667 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.39 (4.1%) | 74.95 | 63.69 - 74.95 | 0.4736 times | Fri 31 July 2026 | 70.50 (1.95%) | 65.70 | 64.01 - 78.13 | 0.3787 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.247 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.6897 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.0884 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 5.0989 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6762 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7021 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3283 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3171 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8723 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 71.02 |
| 20 day DMA | 70.09 |
| 35 day DMA | 68.84 |
| 50 day DMA | 68.32 |
| 100 day DMA | 67.78 |
| 150 day DMA | 67.49 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 70.6 | 69.93 |
| 12 day EMA | 70.76 | 70.28 | 69.98 |
| 20 day EMA | 70.15 | 69.81 | 69.59 |
| 35 day EMA | 69.41 | 69.18 | 69.02 |
| 50 day EMA | 68.61 | 68.41 | 68.27 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 70.52 | 69.55 |
| 12 day SMA | 71.02 | 70.9 | 70.72 |
| 20 day SMA | 70.09 | 69.66 | 69.5 |
| 35 day SMA | 68.84 | 68.72 | 68.64 |
| 50 day SMA | 68.32 | 68.19 | 68.09 |
| 100 day SMA | 67.78 | 67.68 | 67.63 |
| 150 day SMA | 67.49 | 67.47 | 67.43 |
| 200 day SMA | 68.04 | 68.02 | 68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.