StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf Strong Daily Stock price targets for StanroseMaf 506105 are 68.85 and 79.28 | Daily Target 1 | 66.09 | | Daily Target 2 | 71.6 | | Daily Target 3 | 76.523333333333 | | Daily Target 4 | 82.03 | | Daily Target 5 | 86.95 |
Daily price and volume Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.10 (-0.19%) |
81.45 |
71.02 - 81.45 |
5.2394 times |
Wed 02 July 2025 |
77.25 (0.32%) |
77.95 |
76.55 - 77.95 |
0.0133 times |
Tue 01 July 2025 |
77.00 (0%) |
77.00 |
77.00 - 77.00 |
0.3324 times |
Mon 30 June 2025 |
77.00 (-2.63%) |
81.89 |
75.10 - 81.89 |
0.2194 times |
Fri 27 June 2025 |
79.08 (-0.19%) |
76.00 |
76.00 - 79.08 |
1.7088 times |
Thu 26 June 2025 |
79.23 (-0.04%) |
75.10 |
75.10 - 79.23 |
0.0931 times |
Wed 25 June 2025 |
79.26 (2.94%) |
76.00 |
73.00 - 79.26 |
0.6848 times |
Mon 23 June 2025 |
77.00 (0%) |
77.00 |
77.00 - 77.00 |
0.0731 times |
Thu 19 June 2025 |
77.00 (1.34%) |
78.00 |
77.00 - 78.00 |
0.133 times |
Wed 18 June 2025 |
75.98 (-0.16%) |
79.00 |
75.00 - 79.00 |
1.5027 times |
Tue 17 June 2025 |
76.10 (0%) |
75.50 |
75.34 - 80.00 |
2.1875 times |
Weekly price and charts StanroseMaf Strong weekly Stock price targets for StanroseMaf 506105 are 68.63 and 79.5 | Weekly Target 1 | 65.8 | | Weekly Target 2 | 71.45 | | Weekly Target 3 | 76.67 | | Weekly Target 4 | 82.32 | | Weekly Target 5 | 87.54 |
Weekly price and volumes for Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.10 (-2.5%) |
81.89 |
71.02 - 81.89 |
0.2304 times |
Fri 27 June 2025 |
79.08 (2.7%) |
77.00 |
73.00 - 79.26 |
0.1016 times |
Thu 19 June 2025 |
77.00 (-0.91%) |
77.00 |
75.00 - 80.00 |
0.4563 times |
Fri 13 June 2025 |
77.71 (1.87%) |
71.40 |
71.35 - 82.70 |
0.6595 times |
Fri 06 June 2025 |
76.28 (-3.99%) |
77.00 |
73.00 - 80.10 |
1.2985 times |
Fri 30 May 2025 |
79.45 (3.3%) |
77.10 |
71.00 - 80.50 |
0.8543 times |
Fri 23 May 2025 |
76.91 (-0.18%) |
82.50 |
76.20 - 84.25 |
0.8833 times |
Fri 16 May 2025 |
77.05 (-1.14%) |
80.00 |
75.00 - 82.90 |
0.3341 times |
Fri 09 May 2025 |
77.94 (-12.75%) |
93.40 |
77.00 - 95.00 |
0.7548 times |
Fri 02 May 2025 |
89.33 (26.93%) |
72.00 |
69.00 - 91.00 |
4.427 times |
Fri 25 April 2025 |
70.38 (-0.2%) |
70.17 |
67.70 - 75.50 |
0.9448 times |
Monthly price and charts StanroseMaf Strong monthly Stock price targets for StanroseMaf 506105 are 74.06 and 84.49 | Monthly Target 1 | 66.09 | | Monthly Target 2 | 71.6 | | Monthly Target 3 | 76.523333333333 | | Monthly Target 4 | 82.03 | | Monthly Target 5 | 86.95 |
Monthly price and volumes Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.10 (0.13%) |
77.00 |
71.02 - 81.45 |
0.0422 times |
Mon 30 June 2025 |
77.00 (-3.08%) |
77.00 |
71.35 - 82.70 |
0.4804 times |
Fri 30 May 2025 |
79.45 (-1.65%) |
79.00 |
71.00 - 95.00 |
0.9491 times |
Wed 30 April 2025 |
80.78 (33.96%) |
63.00 |
60.42 - 89.80 |
1.1958 times |
Fri 28 March 2025 |
60.30 (-12.38%) |
74.03 |
60.30 - 77.90 |
1.6895 times |
Fri 28 February 2025 |
68.82 (-11.99%) |
76.00 |
66.25 - 79.77 |
0.2847 times |
Fri 31 January 2025 |
78.20 (-2.86%) |
82.00 |
73.10 - 84.70 |
0.9199 times |
Tue 31 December 2024 |
80.50 (-1.77%) |
84.99 |
77.25 - 84.99 |
1.0051 times |
Fri 29 November 2024 |
81.95 (-3.59%) |
85.15 |
77.50 - 96.79 |
2.332 times |
Thu 31 October 2024 |
85.00 (-3.95%) |
88.50 |
78.00 - 90.49 |
1.1015 times |
Mon 30 September 2024 |
88.50 (2.67%) |
83.18 |
82.61 - 93.00 |
2.3323 times |
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value | | 5 day DMA | 77.49 | | 12 day DMA | 77.34 | | 20 day DMA | 76.97 | | 35 day DMA | 77.05 | | 50 day DMA | 77.27 | | 100 day DMA | 74.42 | | 150 day DMA | 76.27 | | 200 day DMA | 78.45 | EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.37 | 77.5 | 77.63 | | 12 day EMA | 77.36 | 77.41 | 77.44 | | 20 day EMA | 77.23 | 77.24 | 77.24 | | 35 day EMA | 77.03 | 77.03 | 77.02 | | 50 day EMA | 76.92 | 76.91 | 76.9 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.49 | 77.91 | 78.31 | | 12 day SMA | 77.34 | 77.39 | 77.34 | | 20 day SMA | 76.97 | 76.93 | 76.91 | | 35 day SMA | 77.05 | 77.08 | 77.02 | | 50 day SMA | 77.27 | 77.14 | 77.1 | | 100 day SMA | 74.42 | 74.44 | 74.46 | | 150 day SMA | 76.27 | 76.32 | 76.37 | | 200 day SMA | 78.45 | 78.46 | 78.47 |
|
|
