StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf Strong Daily Stock price targets for StanroseMaf 506105 are 72.35 and 76.2 | Daily Target 1 | 71.31 | | Daily Target 2 | 73.38 | | Daily Target 3 | 75.163333333333 | | Daily Target 4 | 77.23 | | Daily Target 5 | 79.01 |
Daily price and volume Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
75.44 (-2.03%) |
76.95 |
73.10 - 76.95 |
2.498 times |
Tue 28 January 2025 |
77.00 (4.05%) |
77.00 |
77.00 - 77.00 |
0.0985 times |
Mon 27 January 2025 |
74.00 (-4.88%) |
77.80 |
74.00 - 77.80 |
4.9015 times |
Fri 24 January 2025 |
77.80 (-0.31%) |
78.04 |
76.70 - 78.04 |
0.4689 times |
Thu 23 January 2025 |
78.04 (-0.5%) |
78.10 |
77.56 - 78.10 |
0.0709 times |
Wed 22 January 2025 |
78.43 (-1.33%) |
79.00 |
78.06 - 79.00 |
0.1143 times |
Tue 21 January 2025 |
79.49 (0.77%) |
79.49 |
79.49 - 79.49 |
0.0827 times |
Mon 20 January 2025 |
78.88 (0%) |
78.88 |
78.79 - 78.88 |
0.8471 times |
Fri 17 January 2025 |
78.88 (3.11%) |
76.59 |
76.59 - 78.88 |
0.398 times |
Thu 16 January 2025 |
76.50 (0.63%) |
76.02 |
76.02 - 78.47 |
0.5201 times |
Wed 15 January 2025 |
76.02 (-1.29%) |
75.16 |
75.16 - 76.02 |
3.5028 times |
Weekly price and charts StanroseMaf Strong weekly Stock price targets for StanroseMaf 506105 are 71.92 and 76.62 | Weekly Target 1 | 70.75 | | Weekly Target 2 | 73.09 | | Weekly Target 3 | 75.446666666667 | | Weekly Target 4 | 77.79 | | Weekly Target 5 | 80.15 |
Weekly price and volumes for Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
75.44 (-3.03%) |
77.80 |
73.10 - 77.80 |
0.3361 times |
Fri 24 January 2025 |
77.80 (-1.37%) |
78.88 |
76.70 - 79.49 |
0.071 times |
Fri 17 January 2025 |
78.88 (1.78%) |
84.70 |
75.16 - 84.70 |
0.3436 times |
Fri 10 January 2025 |
77.50 (-5.63%) |
82.00 |
77.02 - 82.00 |
1.4931 times |
Fri 03 January 2025 |
82.12 (3.82%) |
80.50 |
79.06 - 83.00 |
1.3404 times |
Fri 27 December 2024 |
79.10 (1.42%) |
80.70 |
78.48 - 80.70 |
0.1371 times |
Fri 20 December 2024 |
77.99 (-1.65%) |
82.76 |
77.25 - 83.99 |
0.6735 times |
Fri 13 December 2024 |
79.30 (-1.84%) |
80.79 |
77.82 - 82.90 |
0.8413 times |
Fri 06 December 2024 |
80.79 (-1.42%) |
84.99 |
78.80 - 84.99 |
1.484 times |
Fri 29 November 2024 |
81.95 (2.35%) |
80.07 |
77.50 - 84.90 |
3.2799 times |
Fri 22 November 2024 |
80.07 (-4.53%) |
87.64 |
80.00 - 87.64 |
2.11 times |
Monthly price and charts StanroseMaf Strong monthly Stock price targets for StanroseMaf 506105 are 68.47 and 80.07 | Monthly Target 1 | 66.15 | | Monthly Target 2 | 70.79 | | Monthly Target 3 | 77.746666666667 | | Monthly Target 4 | 82.39 | | Monthly Target 5 | 89.35 |
Monthly price and volumes Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
75.44 (-6.29%) |
82.00 |
73.10 - 84.70 |
0.3715 times |
Tue 31 December 2024 |
80.50 (-1.77%) |
84.99 |
77.25 - 84.99 |
0.4123 times |
Fri 29 November 2024 |
81.95 (-3.59%) |
85.15 |
77.50 - 96.79 |
0.9567 times |
Thu 31 October 2024 |
85.00 (-3.95%) |
88.50 |
78.00 - 90.49 |
0.4519 times |
Mon 30 September 2024 |
88.50 (2.67%) |
83.18 |
82.61 - 93.00 |
0.9569 times |
Fri 30 August 2024 |
86.20 (0.28%) |
86.00 |
77.30 - 93.90 |
1.0078 times |
Wed 31 July 2024 |
85.96 (2.61%) |
83.77 |
80.25 - 92.99 |
0.8737 times |
Fri 28 June 2024 |
83.77 (8.02%) |
80.00 |
75.00 - 86.00 |
0.5427 times |
Fri 31 May 2024 |
77.55 (-4.14%) |
81.99 |
74.62 - 108.15 |
4.1264 times |
Tue 30 April 2024 |
80.90 (6.34%) |
81.91 |
76.50 - 95.00 |
0.3 times |
Thu 28 March 2024 |
76.08 (-10.62%) |
91.98 |
74.99 - 91.98 |
1.0707 times |
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value | | 5 day DMA | 76.46 | | 12 day DMA | 77.29 | | 20 day DMA | 78.2 | | 35 day DMA | 78.94 | | 50 day DMA | 79.33 | | 100 day DMA | 81.96 | | 150 day DMA | 82.58 | | 200 day DMA | 82.01 | EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.38 | 76.85 | 76.78 | | 12 day EMA | 77.25 | 77.58 | 77.69 | | 20 day EMA | 77.87 | 78.13 | 78.25 | | 35 day EMA | 78.63 | 78.82 | 78.93 | | 50 day EMA | 79.31 | 79.47 | 79.57 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.46 | 77.05 | 77.55 | | 12 day SMA | 77.29 | 77.41 | 77.45 | | 20 day SMA | 78.2 | 78.56 | 78.73 | | 35 day SMA | 78.94 | 79.08 | 79.18 | | 50 day SMA | 79.33 | 79.5 | 79.6 | | 100 day SMA | 81.96 | 82.06 | 82.17 | | 150 day SMA | 82.58 | 82.63 | 82.68 | | 200 day SMA | 82.01 | 82.02 | 82.01 |
|
|
