Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 70.33 and 83.83
| Daily Target 1 | 60.97 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 74.466666666667 |
| Daily Target 4 | 79.68 |
| Daily Target 5 | 87.97 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.40 (1.96%) | 70.00 | 69.25 - 82.75 | 2.3761 times | Thu 21 May 2026 | 70.03 (0%) | 70.03 | 70.03 - 70.03 | 0.0275 times | Wed 20 May 2026 | 70.03 (0.04%) | 71.75 | 70.00 - 71.75 | 1.7978 times | Tue 19 May 2026 | 70.00 (0.29%) | 69.00 | 69.00 - 70.20 | 2.5098 times | Mon 18 May 2026 | 69.80 (3.19%) | 67.01 | 67.01 - 69.95 | 0.2793 times | Fri 15 May 2026 | 67.64 (-1.97%) | 70.00 | 67.01 - 71.00 | 1.1212 times | Thu 14 May 2026 | 69.00 (-4.5%) | 67.81 | 67.81 - 70.00 | 0.6924 times | Wed 13 May 2026 | 72.25 (0.91%) | 72.25 | 72.25 - 72.25 | 0.0393 times | Tue 12 May 2026 | 71.60 (2.07%) | 70.30 | 68.55 - 71.60 | 0.3619 times | Mon 11 May 2026 | 70.15 (-1.89%) | 72.95 | 70.05 - 72.95 | 0.7946 times | Thu 07 May 2026 | 71.50 (0.55%) | 72.45 | 70.03 - 72.50 | 0.3737 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 69.21 and 84.95
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 73.72 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.40 (5.56%) | 67.01 | 67.01 - 82.75 | 0.1638 times | Fri 15 May 2026 | 67.64 (-5.4%) | 72.95 | 67.01 - 72.95 | 0.0705 times | Thu 07 May 2026 | 71.50 (2.73%) | 68.00 | 66.00 - 72.50 | 0.2511 times | Thu 30 April 2026 | 69.60 (-2.49%) | 71.37 | 67.25 - 71.37 | 0.0294 times | Fri 24 April 2026 | 71.38 (2.71%) | 69.25 | 64.95 - 71.53 | 0.448 times | Fri 17 April 2026 | 69.50 (7.75%) | 68.00 | 65.96 - 69.50 | 0.1039 times | Fri 10 April 2026 | 64.50 (4.81%) | 61.60 | 61.10 - 67.60 | 0.6606 times | Thu 02 April 2026 | 61.54 (3.66%) | 67.00 | 60.00 - 68.00 | 0.7276 times | Fri 27 March 2026 | 59.37 (-5.84%) | 68.08 | 58.01 - 69.00 | 1.4889 times | Fri 20 March 2026 | 63.05 (-0.08%) | 60.25 | 54.31 - 69.90 | 6.0562 times | Fri 13 March 2026 | 63.10 (-0.46%) | 64.49 | 59.40 - 67.38 | 0.0312 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 68.7 and 85.45
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 73.383333333333 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.40 (2.59%) | 68.00 | 66.00 - 82.75 | 0.2974 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.0413 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 4.8782 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6469 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.6717 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3141 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3033 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8346 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4281 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.5844 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.2809 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 70.38 |
| 20 day DMA | 70.48 |
| 35 day DMA | 68.08 |
| 50 day DMA | 66.67 |
| 100 day DMA | 67.06 |
| 150 day DMA | 68.02 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 69.92 | 69.87 |
| 12 day EMA | 70.17 | 69.95 | 69.93 |
| 20 day EMA | 69.69 | 69.51 | 69.46 |
| 35 day EMA | 68.43 | 68.25 | 68.14 |
| 50 day EMA | 66.87 | 66.68 | 66.54 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 69.5 | 69.29 |
| 12 day SMA | 70.38 | 70.43 | 70.4 |
| 20 day SMA | 70.48 | 70.17 | 70.15 |
| 35 day SMA | 68.08 | 67.92 | 67.69 |
| 50 day SMA | 66.67 | 66.6 | 66.56 |
| 100 day SMA | 67.06 | 67.02 | 67 |
| 150 day SMA | 68.02 | 68.01 | 68.01 |
| 200 day SMA | 69.03 | 69.08 | 69.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.