Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 61.68 and 67.79
| Daily Target 1 | 59.79 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 65.9 |
| Daily Target 4 | 69.68 |
| Daily Target 5 | 72.01 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.35 (3.63%) | 68.00 | 62.12 - 68.23 | 4.5374 times | Wed 21 October 2026 | 64.99 (0%) | 64.99 | 64.99 - 66.00 | 1.1822 times | Mon 19 October 2026 | 64.99 (-0.02%) | 64.90 | 64.90 - 64.99 | 1.7664 times | Fri 16 October 2026 | 65.00 (-0.35%) | 65.00 | 65.00 - 65.00 | 0.0935 times | Wed 14 October 2026 | 65.23 (1.7%) | 64.14 | 64.14 - 67.20 | 0.3692 times | Tue 13 October 2026 | 64.14 (-3.85%) | 64.30 | 64.14 - 64.30 | 0.1168 times | Mon 12 October 2026 | 66.71 (-4.88%) | 67.52 | 66.71 - 67.52 | 1.3364 times | Tue 06 October 2026 | 70.13 (3.8%) | 64.00 | 63.70 - 70.50 | 0.1028 times | Mon 05 October 2026 | 67.56 (-3.42%) | 67.56 | 67.56 - 67.56 | 0.0187 times | Tue 29 September 2026 | 69.95 (6.23%) | 69.98 | 69.95 - 69.99 | 0.4766 times | Mon 28 September 2026 | 65.85 (-5.86%) | 70.29 | 65.85 - 70.29 | 0.1121 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 64.74 and 70.85
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.35 (3.62%) | 64.90 | 62.12 - 68.23 | 3.8107 times | Fri 16 October 2026 | 65.00 (-7.31%) | 67.52 | 64.14 - 67.52 | 0.9753 times | Tue 06 October 2026 | 70.13 (0.26%) | 67.56 | 63.70 - 70.50 | 0.0618 times | Tue 29 September 2026 | 69.95 (0%) | 70.29 | 65.85 - 70.29 | 0.2997 times | Fri 25 September 2026 | 69.95 (1.95%) | 69.00 | 63.45 - 69.99 | 1.0442 times | Fri 18 September 2026 | 68.61 (-1.99%) | 66.40 | 63.00 - 69.98 | 1.8578 times | Fri 11 September 2026 | 70.00 (0%) | 66.65 | 66.15 - 70.00 | 1.2108 times | Fri 04 September 2026 | 70.00 (-2.71%) | 73.39 | 68.10 - 78.30 | 0.0737 times | Fri 28 August 2026 | 71.95 (-1.37%) | 71.71 | 68.00 - 72.00 | 0.421 times | Fri 21 August 2026 | 72.95 (4.95%) | 69.51 | 63.69 - 72.95 | 0.245 times | Thu 13 August 2026 | 69.51 (-4.78%) | 72.63 | 69.51 - 73.99 | 0.9277 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 60.55 and 68.93
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 66.656666666667 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.35 (-3.72%) | 67.56 | 62.12 - 70.50 | 0.1255 times | Tue 29 September 2026 | 69.95 (-4.69%) | 78.30 | 63.00 - 78.30 | 0.116 times | Mon 31 August 2026 | 73.39 (4.1%) | 74.95 | 63.69 - 74.95 | 0.494 times | Fri 31 July 2026 | 70.50 (1.95%) | 65.70 | 64.01 - 78.13 | 0.3951 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.2577 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.7195 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.1354 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 5.3191 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.7053 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7324 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3425 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 66.82 |
| 20 day DMA | 67.06 |
| 35 day DMA | 68.48 |
| 50 day DMA | 68.35 |
| 100 day DMA | 68.5 |
| 150 day DMA | 67.31 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 65.36 | 65.54 |
| 12 day EMA | 66.44 | 66.28 | 66.52 |
| 20 day EMA | 66.99 | 66.95 | 67.16 |
| 35 day EMA | 67.44 | 67.45 | 67.59 |
| 50 day EMA | 67.95 | 67.97 | 68.09 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 64.87 | 65.21 |
| 12 day SMA | 66.82 | 66.83 | 66.85 |
| 20 day SMA | 67.06 | 67.11 | 67.31 |
| 35 day SMA | 68.48 | 68.64 | 68.84 |
| 50 day SMA | 68.35 | 68.34 | 68.37 |
| 100 day SMA | 68.5 | 68.54 | 68.54 |
| 150 day SMA | 67.31 | 67.3 | 67.32 |
| 200 day SMA | 67.72 | 67.73 | 67.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.