Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 5.27 and 5.41
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.43 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.34 (4.71%) | 5.20 | 5.20 - 5.34 | 0.6788 times | Thu 19 February 2026 | 5.10 (-2.86%) | 5.36 | 5.10 - 5.36 | 0.002 times | Wed 18 February 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.0013 times | Tue 17 February 2026 | 5.00 (-4.76%) | 5.49 | 5.00 - 5.49 | 0.1026 times | Mon 16 February 2026 | 5.25 (2.94%) | 5.25 | 5.25 - 5.25 | 0.0135 times | Fri 13 February 2026 | 5.10 (-4.85%) | 5.47 | 5.10 - 5.47 | 2.6754 times | Mon 09 February 2026 | 5.36 (2.49%) | 5.36 | 5.36 - 5.36 | 2.0526 times | Thu 05 February 2026 | 5.23 (-4.91%) | 5.77 | 5.23 - 5.77 | 2.9157 times | Wed 04 February 2026 | 5.50 (4.96%) | 5.27 | 5.00 - 5.50 | 1.4892 times | Fri 30 January 2026 | 5.24 (-2.06%) | 5.36 | 5.24 - 5.36 | 0.0688 times | Thu 29 January 2026 | 5.35 (-2.01%) | 5.35 | 5.35 - 5.35 | 0.3374 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.17 and 5.66
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.34 (4.71%) | 5.25 | 5.00 - 5.49 | 0.3918 times | Fri 13 February 2026 | 5.10 (-2.49%) | 5.36 | 5.10 - 5.47 | 2.3207 times | Thu 05 February 2026 | 5.23 (-0.19%) | 5.27 | 5.00 - 5.77 | 2.1621 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.51 | 5.24 - 5.51 | 0.2888 times | Wed 21 January 2026 | 5.40 (-4.93%) | 5.40 | 5.40 - 5.40 | 0.0331 times | Fri 16 January 2026 | 5.68 (6.77%) | 5.58 | 5.47 - 5.75 | 0.6329 times | Fri 09 January 2026 | 5.32 (-5.67%) | 5.64 | 5.32 - 5.88 | 0.1474 times | Thu 01 January 2026 | 5.64 (8.05%) | 5.39 | 5.14 - 5.68 | 3.3789 times | Fri 26 December 2025 | 5.22 (-4.92%) | 5.49 | 5.22 - 5.60 | 0.5365 times | Thu 18 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.50 | 0.1076 times | Mon 08 December 2025 | 5.49 (-4.52%) | 5.75 | 5.47 - 5.75 | 0.3345 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.17 and 5.94
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.34 (1.91%) | 5.27 | 5.00 - 5.77 | 0.7387 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.1671 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 0.9966 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0479 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.3545 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0555 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.3493 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.8255 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.183 times | Thu 29 May 2025 | 4.84 (-1.02%) | 5.12 | 4.58 - 5.22 | 0.282 times | Wed 30 April 2025 | 4.89 (22.56%) | 4.00 | 4.00 - 4.99 | 0.9042 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.17 | 5.2 |
| 12 day EMA | 5.26 | 5.25 | 5.28 |
| 20 day EMA | 5.34 | 5.34 | 5.36 |
| 35 day EMA | 5.46 | 5.47 | 5.49 |
| 50 day EMA | 5.57 | 5.58 | 5.6 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.14 | 5.19 |
| 12 day SMA | 5.27 | 5.27 | 5.32 |
| 20 day SMA | 5.37 | 5.38 | 5.41 |
| 35 day SMA | 5.43 | 5.44 | 5.46 |
| 50 day SMA | 5.56 | 5.58 | 5.6 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 5.36 | 5.35 | 5.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.