Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 4.48 and 4.92
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.99 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.70 (4.91%) | 4.68 | 4.26 - 4.70 | 0.1815 times | Fri 28 August 2026 | 4.48 (0%) | 4.48 | 4.48 - 4.48 | 0.0036 times | Wed 26 August 2026 | 4.48 (4.67%) | 4.48 | 4.48 - 4.48 | 0.1797 times | Mon 24 August 2026 | 4.28 (-2.73%) | 4.20 | 4.19 - 4.30 | 2.7858 times | Fri 21 August 2026 | 4.40 (0%) | 4.40 | 4.40 - 4.40 | 0.0539 times | Mon 17 August 2026 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.40 | 0.9885 times | Thu 13 August 2026 | 4.60 (-1.5%) | 4.60 | 4.60 - 4.60 | 0.0773 times | Tue 11 August 2026 | 4.67 (-3.31%) | 4.71 | 4.65 - 5.07 | 3.6053 times | Mon 03 August 2026 | 4.83 (-3.4%) | 5.18 | 4.83 - 5.18 | 0.3253 times | Thu 30 July 2026 | 5.00 (0%) | 5.15 | 5.00 - 5.15 | 1.7991 times | Wed 29 July 2026 | 5.00 (-1.96%) | 4.91 | 4.91 - 5.00 | 0.629 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.48 and 4.92
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.70 (4.91%) | 4.68 | 4.26 - 4.70 | 0.0321 times | Fri 28 August 2026 | 4.48 (1.82%) | 4.20 | 4.19 - 4.48 | 0.5248 times | Fri 21 August 2026 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.40 | 0.1843 times | Thu 13 August 2026 | 4.60 (-8%) | 5.18 | 4.60 - 5.18 | 0.7085 times | Thu 30 July 2026 | 5.00 (-1.96%) | 5.20 | 4.91 - 5.20 | 0.4308 times | Fri 24 July 2026 | 5.10 (-1.92%) | 4.98 | 4.97 - 5.20 | 4.2636 times | Fri 17 July 2026 | 5.20 (-0.95%) | 5.25 | 4.77 - 5.25 | 1.0055 times | Wed 08 July 2026 | 5.25 (3.96%) | 5.30 | 5.21 - 5.30 | 0.826 times | Wed 01 July 2026 | 5.05 (10.02%) | 4.61 | 4.60 - 5.05 | 0.1541 times | Thu 25 June 2026 | 4.59 (-5.94%) | 4.88 | 4.59 - 4.88 | 1.8703 times | Fri 19 June 2026 | 4.88 (-2.4%) | 5.00 | 4.78 - 5.66 | 0.1544 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 3.95 and 4.94
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.70 (-6%) | 5.18 | 4.19 - 5.18 | 0.3217 times | Thu 30 July 2026 | 5.00 (3.95%) | 5.05 | 4.77 - 5.30 | 1.4515 times | Mon 29 June 2026 | 4.81 (-8.21%) | 5.30 | 4.59 - 5.66 | 0.912 times | Fri 29 May 2026 | 5.24 (1.95%) | 5.39 | 5.22 - 6.81 | 3.0413 times | Thu 30 April 2026 | 5.14 (-5.51%) | 5.60 | 4.74 - 5.65 | 1.2756 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.2586 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 1.0376 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.2347 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.3998 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0673 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 3.3071 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.47 | 4.47 |
| 12 day EMA | 4.64 | 4.63 | 4.66 |
| 20 day EMA | 4.75 | 4.76 | 4.79 |
| 35 day EMA | 4.98 | 5 | 5.03 |
| 50 day EMA | 5.14 | 5.16 | 5.19 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.41 | 4.43 |
| 12 day SMA | 4.66 | 4.7 | 4.76 |
| 20 day SMA | 4.85 | 4.87 | 4.89 |
| 35 day SMA | 4.89 | 4.9 | 4.92 |
| 50 day SMA | 5.15 | 5.19 | 5.22 |
| 100 day SMA | 5.3 | 5.3 | 5.31 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.29 | 5.3 | 5.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.