LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec Strong Daily Stock price targets for LakshmiPrec 506079 are 4.95 and 4.95 | Daily Target 1 | 4.95 | | Daily Target 2 | 4.95 | | Daily Target 3 | 4.95 | | Daily Target 4 | 4.95 | | Daily Target 5 | 4.95 |
Daily price and volume Lakshmi Prec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.95 (-4.44%) |
4.95 |
4.95 - 4.95 |
0.0826 times |
Thu 03 July 2025 |
5.18 (4.86%) |
5.18 |
5.18 - 5.18 |
0.0034 times |
Wed 02 July 2025 |
4.94 (1.02%) |
5.13 |
4.65 - 5.13 |
2.1657 times |
Tue 01 July 2025 |
4.89 (4.94%) |
4.89 |
4.89 - 4.89 |
3.1286 times |
Thu 26 June 2025 |
4.66 (0.22%) |
4.69 |
4.63 - 4.69 |
1.0634 times |
Wed 25 June 2025 |
4.65 (-4.12%) |
4.97 |
4.61 - 4.97 |
2.5797 times |
Tue 24 June 2025 |
4.85 (-1.42%) |
5.23 |
4.85 - 5.23 |
0.2901 times |
Thu 19 June 2025 |
4.92 (-1.6%) |
5.25 |
4.92 - 5.25 |
0.3192 times |
Wed 18 June 2025 |
5.00 (-3.29%) |
5.17 |
5.00 - 5.17 |
0.3601 times |
Tue 17 June 2025 |
5.17 (-4.96%) |
5.17 |
5.17 - 5.17 |
0.0073 times |
Mon 16 June 2025 |
5.44 (4.62%) |
5.46 |
5.36 - 5.46 |
0.1628 times |
Weekly price and charts LakshmiPrec Strong weekly Stock price targets for LakshmiPrec 506079 are 4.8 and 5.33 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 4.9266666666667 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Lakshmi Prec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.95 (6.22%) |
4.89 |
4.65 - 5.18 |
2.2979 times |
Thu 26 June 2025 |
4.66 (-5.28%) |
5.23 |
4.61 - 5.23 |
1.6799 times |
Thu 19 June 2025 |
4.92 (-5.38%) |
5.46 |
4.92 - 5.46 |
0.3627 times |
Fri 13 June 2025 |
5.20 (4.84%) |
5.00 |
4.94 - 5.22 |
0.5124 times |
Fri 06 June 2025 |
4.96 (2.48%) |
5.08 |
4.92 - 5.33 |
1.293 times |
Thu 29 May 2025 |
4.84 (0.41%) |
4.82 |
4.58 - 4.84 |
0.5789 times |
Fri 16 May 2025 |
4.82 (-3.79%) |
5.15 |
4.81 - 5.22 |
0.1699 times |
Thu 08 May 2025 |
5.01 (2.45%) |
5.12 |
4.95 - 5.12 |
0.1683 times |
Wed 30 April 2025 |
4.89 (-0.61%) |
4.92 |
4.76 - 4.99 |
2.2375 times |
Fri 25 April 2025 |
4.92 (22.69%) |
4.21 |
4.01 - 4.96 |
0.6994 times |
Wed 09 April 2025 |
4.01 (0.5%) |
4.00 |
4.00 - 4.01 |
0.0044 times |
Monthly price and charts LakshmiPrec Strong monthly Stock price targets for LakshmiPrec 506079 are 4.8 and 5.33 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 4.9266666666667 | | Monthly Target 4 | 5.2 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Lakshmi Prec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.95 (6.22%) |
4.89 |
4.65 - 5.18 |
0.5542 times |
Thu 26 June 2025 |
4.66 (-3.72%) |
5.08 |
4.61 - 5.46 |
0.9281 times |
Thu 29 May 2025 |
4.84 (-1.02%) |
5.12 |
4.58 - 5.22 |
0.2212 times |
Wed 30 April 2025 |
4.89 (22.56%) |
4.00 |
4.00 - 4.99 |
0.7094 times |
Fri 28 March 2025 |
3.99 (-14.93%) |
4.92 |
3.99 - 5.40 |
1.4279 times |
Mon 24 February 2025 |
4.69 (-22.09%) |
6.01 |
4.68 - 6.01 |
0.3126 times |
Mon 20 January 2025 |
6.02 (-0.82%) |
5.99 |
5.99 - 6.07 |
0.1478 times |
Mon 30 December 2024 |
6.07 (10.16%) |
5.51 |
5.51 - 6.70 |
1.8549 times |
Fri 29 November 2024 |
5.51 (11.31%) |
5.19 |
4.76 - 6.22 |
2.3621 times |
Mon 28 October 2024 |
4.95 (-5.35%) |
4.97 |
4.52 - 5.21 |
1.4818 times |
Mon 30 September 2024 |
5.23 (4.39%) |
5.01 |
4.77 - 6.00 |
0.9877 times |
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 4.99 | | 20 day DMA | 4.99 | | 35 day DMA | 4.91 | | 50 day DMA | 4.83 | | 100 day DMA | 5.16 | | 150 day DMA | 5.08 | | 200 day DMA | 5.1 | EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 4.97 | 4.87 | | 12 day EMA | 4.96 | 4.96 | 4.92 | | 20 day EMA | 4.96 | 4.96 | 4.94 | | 35 day EMA | 4.91 | 4.91 | 4.89 | | 50 day EMA | 4.83 | 4.83 | 4.82 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.86 | 4.8 | | 12 day SMA | 4.99 | 5.01 | 5.01 | | 20 day SMA | 4.99 | 4.98 | 4.97 | | 35 day SMA | 4.91 | 4.88 | 4.85 | | 50 day SMA | 4.83 | 4.84 | 4.83 | | 100 day SMA | 5.16 | 5.16 | 5.16 | | 150 day SMA | 5.08 | 5.08 | 5.08 | | 200 day SMA | 5.1 | 5.1 | 5.1 |
|
|
