Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 5.24 and 5.24
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.24 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.24 (4.8%) | 5.24 | 5.24 - 5.24 | 0.9762 times | Fri 16 October 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 1.9524 times | Thu 15 October 2026 | 5.00 (-5.66%) | 5.42 | 5.00 - 5.42 | 1.0738 times | Fri 25 September 2026 | 5.30 (0%) | 5.23 | 5.23 - 5.30 | 0.0332 times | Thu 24 September 2026 | 5.30 (4.13%) | 5.30 | 5.30 - 5.30 | 0.9762 times | Wed 23 September 2026 | 5.09 (3.88%) | 5.09 | 5.09 - 5.09 | 0.9762 times | Tue 22 September 2026 | 4.90 (-4.85%) | 5.00 | 4.90 - 5.00 | 0.9801 times | Mon 21 September 2026 | 5.15 (-2.46%) | 5.02 | 5.02 - 5.15 | 1.0758 times | Fri 18 September 2026 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.9781 times | Thu 17 September 2026 | 5.55 (-2.63%) | 5.56 | 5.55 - 5.56 | 0.9781 times | Wed 16 September 2026 | 5.70 (0%) | 5.45 | 5.45 - 5.70 | 0.5076 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.24 and 5.24
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.24 (4.8%) | 5.24 | 5.24 - 5.24 | 0.0854 times | Fri 16 October 2026 | 5.00 (-5.66%) | 5.42 | 5.00 - 5.42 | 0.2647 times | Fri 25 September 2026 | 5.30 (0.38%) | 5.02 | 4.90 - 5.30 | 0.3535 times | Fri 18 September 2026 | 5.28 (-10.51%) | 6.02 | 5.28 - 6.02 | 0.4377 times | Thu 10 September 2026 | 5.90 (9.46%) | 5.39 | 5.13 - 5.92 | 3.6567 times | Fri 04 September 2026 | 5.39 (20.31%) | 4.68 | 4.26 - 5.42 | 4.2085 times | Fri 28 August 2026 | 4.48 (1.82%) | 4.20 | 4.19 - 4.48 | 0.2821 times | Fri 21 August 2026 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.40 | 0.0991 times | Thu 13 August 2026 | 4.60 (-8%) | 5.18 | 4.60 - 5.18 | 0.3808 times | Thu 30 July 2026 | 5.00 (-1.96%) | 5.20 | 4.91 - 5.20 | 0.2316 times | Fri 24 July 2026 | 5.10 (-1.92%) | 4.98 | 4.97 - 5.20 | 2.2918 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.91 and 5.33
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.24 (-1.13%) | 5.42 | 5.00 - 5.42 | 0.118 times | Fri 25 September 2026 | 5.30 (12.77%) | 4.93 | 4.80 - 6.02 | 2.9126 times | Mon 31 August 2026 | 4.70 (-6%) | 5.18 | 4.19 - 5.18 | 0.2627 times | Thu 30 July 2026 | 5.00 (3.95%) | 5.05 | 4.77 - 5.30 | 1.1856 times | Mon 29 June 2026 | 4.81 (-8.21%) | 5.30 | 4.59 - 5.66 | 0.7449 times | Fri 29 May 2026 | 5.24 (1.95%) | 5.39 | 5.22 - 6.81 | 2.484 times | Thu 30 April 2026 | 5.14 (-5.51%) | 5.60 | 4.74 - 5.65 | 1.0418 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.2112 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 0.8475 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.1917 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.1433 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.11 | 5.17 |
| 12 day EMA | 5.2 | 5.19 | 5.23 |
| 20 day EMA | 5.19 | 5.19 | 5.21 |
| 35 day EMA | 5.17 | 5.17 | 5.18 |
| 50 day EMA | 5.06 | 5.05 | 5.05 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.14 | 5.12 |
| 12 day SMA | 5.27 | 5.32 | 5.38 |
| 20 day SMA | 5.32 | 5.29 | 5.27 |
| 35 day SMA | 5.08 | 5.07 | 5.08 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.41 | 5.42 | 5.43 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.