LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec Strong Daily Stock price targets for LakshmiPrec 506079 are 6.1 and 6.1 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.1 | | Daily Target 3 | 6.1 | | Daily Target 4 | 6.1 | | Daily Target 5 | 6.1 |
Daily price and volume Lakshmi Prec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.10 (2.52%) |
6.10 |
6.10 - 6.10 |
0.0142 times |
Tue 11 November 2025 |
5.95 (4.39%) |
5.75 |
5.75 - 5.95 |
0.0715 times |
Mon 10 November 2025 |
5.70 (1.97%) |
5.86 |
5.32 - 5.86 |
0.0425 times |
Wed 29 October 2025 |
5.59 (-4.93%) |
5.88 |
5.59 - 5.88 |
0.4389 times |
Mon 27 October 2025 |
5.88 (0.17%) |
5.84 |
5.84 - 5.88 |
2.2652 times |
Tue 21 October 2025 |
5.87 (0%) |
5.87 |
5.87 - 5.87 |
0.298 times |
Mon 20 October 2025 |
5.87 (-0.17%) |
5.88 |
5.87 - 5.88 |
0.0014 times |
Wed 15 October 2025 |
5.88 (-2.81%) |
5.88 |
5.88 - 5.88 |
0.1048 times |
Tue 14 October 2025 |
6.05 (2.02%) |
5.93 |
5.85 - 6.05 |
0.0715 times |
Mon 13 October 2025 |
5.93 (4.77%) |
5.66 |
5.38 - 5.93 |
6.6921 times |
Tue 07 October 2025 |
5.66 (-4.87%) |
5.66 |
5.66 - 5.66 |
0.4431 times |
Weekly price and charts LakshmiPrec Strong weekly Stock price targets for LakshmiPrec 506079 are 5.71 and 6.49 | Weekly Target 1 | 5.06 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 5.84 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.62 |
Weekly price and volumes for Lakshmi Prec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.10 (9.12%) |
5.86 |
5.32 - 6.10 |
0.0191 times |
Wed 29 October 2025 |
5.59 (-4.77%) |
5.84 |
5.59 - 5.88 |
0.4021 times |
Tue 21 October 2025 |
5.87 (-0.17%) |
5.88 |
5.87 - 5.88 |
0.0445 times |
Wed 15 October 2025 |
5.88 (3.89%) |
5.66 |
5.38 - 6.05 |
1.0213 times |
Tue 07 October 2025 |
5.66 (-9.29%) |
6.19 |
5.66 - 6.19 |
1.1249 times |
Fri 03 October 2025 |
6.24 (-0.32%) |
5.95 |
5.95 - 6.24 |
2.4503 times |
Mon 08 September 2025 |
6.26 (-4.86%) |
6.26 |
6.26 - 6.26 |
0.0111 times |
Mon 18 August 2025 |
6.58 (-4.91%) |
6.58 |
6.58 - 6.58 |
0.0263 times |
Wed 13 August 2025 |
6.92 (4.69%) |
6.65 |
6.65 - 7.64 |
4.2937 times |
Fri 08 August 2025 |
6.61 (17.41%) |
5.91 |
5.91 - 6.66 |
0.6069 times |
Thu 31 July 2025 |
5.63 (9.75%) |
5.30 |
5.30 - 5.83 |
0.3865 times |
Monthly price and charts LakshmiPrec Strong monthly Stock price targets for LakshmiPrec 506079 are 5.71 and 6.49 | Monthly Target 1 | 5.06 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 5.84 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.62 |
Monthly price and volumes Lakshmi Prec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.10 (9.12%) |
5.86 |
5.32 - 6.10 |
0.0081 times |
Wed 29 October 2025 |
5.59 (-6.05%) |
5.95 |
5.38 - 6.24 |
2.1057 times |
Mon 29 September 2025 |
5.95 (-9.57%) |
6.26 |
5.95 - 6.26 |
0.0496 times |
Mon 18 August 2025 |
6.58 (16.87%) |
5.91 |
5.91 - 7.64 |
2.1011 times |
Thu 31 July 2025 |
5.63 (20.82%) |
4.89 |
4.65 - 5.83 |
1.6326 times |
Thu 26 June 2025 |
4.66 (-3.72%) |
5.08 |
4.61 - 5.46 |
1.058 times |
Thu 29 May 2025 |
4.84 (-1.02%) |
5.12 |
4.58 - 5.22 |
0.2522 times |
Wed 30 April 2025 |
4.89 (22.56%) |
4.00 |
4.00 - 4.99 |
0.8087 times |
Fri 28 March 2025 |
3.99 (-14.93%) |
4.92 |
3.99 - 5.40 |
1.6278 times |
Mon 24 February 2025 |
4.69 (-22.09%) |
6.01 |
4.68 - 6.01 |
0.3563 times |
Mon 20 January 2025 |
6.02 (-0.82%) |
5.99 |
5.99 - 6.07 |
0.1685 times |
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 5.87 | | 20 day DMA | 6.13 | | 35 day DMA | 5.84 | | 50 day DMA | 5.58 | | 100 day DMA | 5.2 | | 150 day DMA | 5.36 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.91 | 5.82 | 5.76 | | 12 day EMA | 5.92 | 5.89 | 5.88 | | 20 day EMA | 5.92 | 5.9 | 5.9 | | 35 day EMA | 5.76 | 5.74 | 5.73 | | 50 day EMA | 5.56 | 5.54 | 5.52 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.8 | 5.78 | | 12 day SMA | 5.87 | 5.88 | 5.88 | | 20 day SMA | 6.13 | 6.15 | 6.17 | | 35 day SMA | 5.84 | 5.8 | 5.77 | | 50 day SMA | 5.58 | 5.56 | 5.54 | | 100 day SMA | 5.2 | 5.2 | 5.19 | | 150 day SMA | 5.36 | 5.36 | 5.36 | | 200 day SMA | 5.18 | 5.18 | 5.17 |
|
|
