GrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton Strong Daily Stock price targets for GrindNorton 506076 are 1647.28 and 1715.93 | Daily Target 1 | 1634.63 | | Daily Target 2 | 1659.92 | | Daily Target 3 | 1703.2833333333 | | Daily Target 4 | 1728.57 | | Daily Target 5 | 1771.93 |
Daily price and volume Grind Norton
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1685.20 (0.4%) |
1689.65 |
1678.00 - 1746.65 |
3.8375 times |
Thu 30 October 2025 |
1678.45 (6.71%) |
1577.00 |
1565.00 - 1699.95 |
2.4646 times |
Wed 29 October 2025 |
1572.95 (1.51%) |
1549.50 |
1542.00 - 1584.40 |
0.5717 times |
Tue 28 October 2025 |
1549.50 (-2.3%) |
1597.65 |
1544.00 - 1610.00 |
1.0748 times |
Mon 27 October 2025 |
1586.05 (-2.94%) |
1618.05 |
1581.05 - 1620.70 |
0.478 times |
Thu 23 October 2025 |
1634.05 (-1.76%) |
1645.20 |
1632.00 - 1657.60 |
0.5092 times |
Tue 21 October 2025 |
1663.35 (1.81%) |
1644.95 |
1644.95 - 1666.70 |
0.0971 times |
Mon 20 October 2025 |
1633.85 (-1.01%) |
1645.00 |
1628.00 - 1645.00 |
0.3017 times |
Fri 17 October 2025 |
1650.55 (-0.93%) |
1719.95 |
1645.35 - 1719.95 |
0.1155 times |
Thu 16 October 2025 |
1666.00 (0.8%) |
1652.85 |
1652.85 - 1679.20 |
0.5499 times |
Wed 15 October 2025 |
1652.85 (-1.04%) |
1674.75 |
1647.75 - 1674.75 |
0.2613 times |
Weekly price and charts GrindNorton Strong weekly Stock price targets for GrindNorton 506076 are 1613.6 and 1818.25 | Weekly Target 1 | 1453.3 | | Weekly Target 2 | 1569.25 | | Weekly Target 3 | 1657.95 | | Weekly Target 4 | 1773.9 | | Weekly Target 5 | 1862.6 |
Weekly price and volumes for Grind Norton
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1685.20 (3.13%) |
1618.05 |
1542.00 - 1746.65 |
2.9084 times |
Thu 23 October 2025 |
1634.05 (-1%) |
1645.00 |
1628.00 - 1666.70 |
0.3134 times |
Fri 17 October 2025 |
1650.55 (-1.97%) |
1675.40 |
1645.35 - 1719.95 |
0.4043 times |
Fri 10 October 2025 |
1683.80 (1.31%) |
1662.10 |
1647.60 - 1708.75 |
0.9164 times |
Fri 03 October 2025 |
1662.10 (6.85%) |
1595.00 |
1547.60 - 1669.90 |
1.3816 times |
Fri 26 September 2025 |
1555.60 (-3.79%) |
1620.00 |
1550.95 - 1659.00 |
0.3588 times |
Fri 19 September 2025 |
1616.90 (-1.43%) |
1654.95 |
1594.05 - 1701.90 |
1.6044 times |
Fri 12 September 2025 |
1640.30 (4.01%) |
1572.75 |
1562.35 - 1658.95 |
0.5646 times |
Fri 05 September 2025 |
1577.05 (0.8%) |
1531.40 |
1531.40 - 1620.00 |
0.9096 times |
Fri 29 August 2025 |
1564.50 (-0.38%) |
1570.50 |
1537.50 - 1597.70 |
0.6385 times |
Fri 22 August 2025 |
1570.40 (7.03%) |
1480.00 |
1463.95 - 1585.00 |
2.1521 times |
Monthly price and charts GrindNorton Strong monthly Stock price targets for GrindNorton 506076 are 1613.6 and 1818.25 | Monthly Target 1 | 1453.3 | | Monthly Target 2 | 1569.25 | | Monthly Target 3 | 1657.95 | | Monthly Target 4 | 1773.9 | | Monthly Target 5 | 1862.6 |
Monthly price and volumes Grind Norton
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1685.20 (6.26%) |
1607.95 |
1542.00 - 1746.65 |
0.9833 times |
Tue 30 September 2025 |
1585.95 (1.37%) |
1531.40 |
1531.40 - 1701.90 |
0.8553 times |
Fri 29 August 2025 |
1564.50 (1.5%) |
1549.95 |
1450.00 - 1597.70 |
0.8781 times |
Thu 31 July 2025 |
1541.40 (-10.73%) |
1732.15 |
1537.80 - 1844.00 |
1.0152 times |
Mon 30 June 2025 |
1726.75 (-4.07%) |
1775.30 |
1600.00 - 1881.35 |
0.8484 times |
Fri 30 May 2025 |
1800.10 (6.79%) |
1682.50 |
1501.50 - 1820.70 |
1.8428 times |
Wed 30 April 2025 |
1685.60 (-0.04%) |
1686.25 |
1515.00 - 1750.00 |
0.4772 times |
Fri 28 March 2025 |
1686.25 (17.14%) |
1410.70 |
1360.05 - 1850.60 |
0.8013 times |
Fri 28 February 2025 |
1439.50 (-25.3%) |
1923.00 |
1434.15 - 1933.65 |
0.8645 times |
Fri 31 January 2025 |
1927.00 (0.3%) |
1925.60 |
1716.80 - 1967.95 |
1.4338 times |
Tue 31 December 2024 |
1921.15 (-8.71%) |
2085.00 |
1903.55 - 2306.95 |
0.7722 times |
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value | | 5 day DMA | 1614.43 | | 12 day DMA | 1636.92 | | 20 day DMA | 1650.56 | | 35 day DMA | 1639.17 | | 50 day DMA | 1617.45 | | 100 day DMA | 1646.07 | | 150 day DMA | 1666.78 | | 200 day DMA | 1679.48 | EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1642.28 | 1620.83 | 1592.02 | | 12 day EMA | 1636.87 | 1628.08 | 1618.92 | | 20 day EMA | 1635.55 | 1630.33 | 1625.27 | | 35 day EMA | 1624 | 1620.4 | 1616.98 | | 50 day EMA | 1606.36 | 1603.14 | 1600.07 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1614.43 | 1604.2 | 1601.18 | | 12 day SMA | 1636.92 | 1635.74 | 1636.19 | | 20 day SMA | 1650.56 | 1645.6 | 1639.11 | | 35 day SMA | 1639.17 | 1636.75 | 1634.04 | | 50 day SMA | 1617.45 | 1613.35 | 1609.13 | | 100 day SMA | 1646.07 | 1647.64 | 1648.94 | | 150 day SMA | 1666.78 | 1665.71 | 1664.83 | | 200 day SMA | 1679.48 | 1680.74 | 1681.95 |
|
|
