GrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton Strong Daily Stock price targets for GrindNorton 506076 are 1515.05 and 1563.95 | Daily Target 1 | 1504.07 | | Daily Target 2 | 1526.03 | | Daily Target 3 | 1552.9666666667 | | Daily Target 4 | 1574.93 | | Daily Target 5 | 1601.87 |
Daily price and volume Grind Norton
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1548.00 (-3.04%) |
1558.75 |
1531.00 - 1579.90 |
1.0326 times |
| Fri 04 April 2025 |
1596.55 (-4.58%) |
1653.75 |
1590.00 - 1653.75 |
1.1905 times |
| Wed 02 April 2025 |
1673.25 (-1.87%) |
1694.70 |
1663.30 - 1694.70 |
0.3105 times |
| Tue 01 April 2025 |
1705.20 (1.12%) |
1686.25 |
1633.05 - 1735.10 |
0.6239 times |
| Fri 28 March 2025 |
1686.25 (-4.52%) |
1717.95 |
1670.00 - 1736.25 |
2.2012 times |
| Wed 26 March 2025 |
1766.10 (-0.85%) |
1763.15 |
1732.45 - 1779.15 |
1.0801 times |
| Tue 25 March 2025 |
1781.20 (0.08%) |
1849.85 |
1756.85 - 1849.85 |
1.4647 times |
| Mon 24 March 2025 |
1779.85 (-0.97%) |
1823.00 |
1758.05 - 1827.60 |
1.1104 times |
| Fri 21 March 2025 |
1797.30 (8.23%) |
1661.40 |
1661.40 - 1850.60 |
0.6425 times |
| Thu 20 March 2025 |
1660.70 (2.95%) |
1629.40 |
1595.25 - 1680.00 |
0.3436 times |
| Wed 19 March 2025 |
1613.10 (0.33%) |
1621.40 |
1610.00 - 1635.45 |
0.622 times |
Weekly price and charts GrindNorton Strong weekly Stock price targets for GrindNorton 506076 are 1515.05 and 1563.95 | Weekly Target 1 | 1504.07 | | Weekly Target 2 | 1526.03 | | Weekly Target 3 | 1552.9666666667 | | Weekly Target 4 | 1574.93 | | Weekly Target 5 | 1601.87 |
Weekly price and volumes for Grind Norton
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1548.00 (-3.04%) |
1558.75 |
1531.00 - 1579.90 |
0.2397 times |
| Fri 04 April 2025 |
1596.55 (-5.32%) |
1686.25 |
1590.00 - 1735.10 |
0.4932 times |
| Fri 28 March 2025 |
1686.25 (-6.18%) |
1823.00 |
1670.00 - 1849.85 |
1.3593 times |
| Fri 21 March 2025 |
1797.30 (17.8%) |
1527.00 |
1522.10 - 1850.60 |
0.6224 times |
| Thu 13 March 2025 |
1525.70 (-6%) |
1591.90 |
1520.00 - 1636.30 |
0.595 times |
| Fri 07 March 2025 |
1623.05 (12.75%) |
1410.70 |
1360.05 - 1653.50 |
1.881 times |
| Fri 28 February 2025 |
1439.50 (-4.4%) |
1471.70 |
1434.15 - 1530.00 |
1.1919 times |
| Fri 21 February 2025 |
1505.80 (-5.95%) |
1601.00 |
1498.60 - 1628.25 |
1.5725 times |
| Fri 14 February 2025 |
1601.10 (-14.7%) |
1869.20 |
1580.95 - 1879.80 |
1.378 times |
| Fri 07 February 2025 |
1877.10 (-2.59%) |
1923.00 |
1842.35 - 1933.65 |
0.667 times |
| Fri 31 January 2025 |
1927.00 (8.09%) |
1780.50 |
1716.80 - 1940.00 |
1.1713 times |
Monthly price and charts GrindNorton Strong monthly Stock price targets for GrindNorton 506076 are 1437.45 and 1641.55 | Monthly Target 1 | 1400.6 | | Monthly Target 2 | 1474.3 | | Monthly Target 3 | 1604.7 | | Monthly Target 4 | 1678.4 | | Monthly Target 5 | 1808.8 |
Monthly price and volumes Grind Norton
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1548.00 (-8.2%) |
1686.25 |
1531.00 - 1735.10 |
0.0721 times |
| Fri 28 March 2025 |
1686.25 (17.14%) |
1410.70 |
1360.05 - 1850.60 |
0.4387 times |
| Fri 28 February 2025 |
1439.50 (-25.3%) |
1923.00 |
1434.15 - 1933.65 |
0.4734 times |
| Fri 31 January 2025 |
1927.00 (0.3%) |
1925.60 |
1716.80 - 1967.95 |
0.7851 times |
| Tue 31 December 2024 |
1921.15 (-8.71%) |
2085.00 |
1903.55 - 2306.95 |
0.4228 times |
| Fri 29 November 2024 |
2104.45 (-4.92%) |
2215.05 |
2017.95 - 2268.10 |
3.7054 times |
| Thu 31 October 2024 |
2213.45 (-7.91%) |
2391.70 |
2068.50 - 2631.90 |
2.145 times |
| Mon 30 September 2024 |
2403.60 (-1.31%) |
2479.95 |
2323.50 - 2539.25 |
0.5598 times |
| Fri 30 August 2024 |
2435.45 (-5.94%) |
2652.00 |
2369.50 - 2652.00 |
0.5041 times |
| Wed 31 July 2024 |
2589.15 (-5.16%) |
2751.25 |
2505.70 - 2959.45 |
0.8935 times |
| Fri 28 June 2024 |
2730.15 (6.59%) |
2703.90 |
2397.00 - 2854.00 |
0.7063 times |
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value | | 5 day DMA | 1641.85 | | 12 day DMA | 1684.61 | | 20 day DMA | 1635.71 | | 35 day DMA | 1596.02 | | 50 day DMA | 1669.86 | | 100 day DMA | 1853.44 | | 150 day DMA | 2025.66 | | 200 day DMA | 2176.33 | EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1627.76 | 1667.64 | 1703.18 | | 12 day EMA | 1650.05 | 1668.6 | 1681.7 | | 20 day EMA | 1643.72 | 1653.79 | 1659.81 | | 35 day EMA | 1668.24 | 1675.32 | 1679.96 | | 50 day EMA | 1679.31 | 1684.67 | 1688.27 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1641.85 | 1685.47 | 1722.4 | | 12 day SMA | 1684.61 | 1685.75 | 1679.85 | | 20 day SMA | 1635.71 | 1631.4 | 1621.95 | | 35 day SMA | 1596.02 | 1603.53 | 1611.55 | | 50 day SMA | 1669.86 | 1675.58 | 1680.14 | | 100 day SMA | 1853.44 | 1860.14 | 1865.89 | | 150 day SMA | 2025.66 | 2031.79 | 2037.69 | | 200 day SMA | 2176.33 | 2181.99 | 2187.17 |
|
|
