GrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton Strong Daily Stock price targets for GrindNorton 506076 are 1554.5 and 1601 | Daily Target 1 | 1520.17 | | Daily Target 2 | 1542.33 | | Daily Target 3 | 1566.6666666667 | | Daily Target 4 | 1588.83 | | Daily Target 5 | 1613.17 |
Daily price and volume Grind Norton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1564.50 (1.11%) |
1545.65 |
1544.50 - 1591.00 |
0.5439 times |
Thu 28 August 2025 |
1547.25 (-0.75%) |
1553.75 |
1537.50 - 1559.95 |
0.2273 times |
Tue 26 August 2025 |
1558.90 (-0.64%) |
1597.70 |
1545.65 - 1597.70 |
0.8528 times |
Mon 25 August 2025 |
1569.00 (-0.09%) |
1570.50 |
1556.70 - 1597.10 |
0.6371 times |
Fri 22 August 2025 |
1570.40 (2.28%) |
1535.50 |
1531.70 - 1585.00 |
3.1826 times |
Thu 21 August 2025 |
1535.40 (1.43%) |
1506.40 |
1506.40 - 1541.25 |
1.8909 times |
Wed 20 August 2025 |
1513.70 (1.93%) |
1509.95 |
1472.25 - 1517.00 |
1.1082 times |
Tue 19 August 2025 |
1485.00 (0.3%) |
1494.95 |
1465.15 - 1495.00 |
0.7148 times |
Mon 18 August 2025 |
1480.50 (0.9%) |
1480.00 |
1463.95 - 1501.90 |
0.7246 times |
Thu 14 August 2025 |
1467.25 (-0.45%) |
1474.00 |
1465.30 - 1486.70 |
0.1177 times |
Wed 13 August 2025 |
1473.85 (-0.97%) |
1495.95 |
1472.65 - 1495.95 |
0.4224 times |
Weekly price and charts GrindNorton Strong weekly Stock price targets for GrindNorton 506076 are 1520.9 and 1581.1 | Weekly Target 1 | 1506.37 | | Weekly Target 2 | 1535.43 | | Weekly Target 3 | 1566.5666666667 | | Weekly Target 4 | 1595.63 | | Weekly Target 5 | 1626.77 |
Weekly price and volumes for Grind Norton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1564.50 (-0.38%) |
1570.50 |
1537.50 - 1597.70 |
0.5742 times |
Fri 22 August 2025 |
1570.40 (7.03%) |
1480.00 |
1463.95 - 1585.00 |
1.9354 times |
Thu 14 August 2025 |
1467.25 (-0.05%) |
1489.95 |
1450.00 - 1509.95 |
0.3512 times |
Fri 08 August 2025 |
1468.05 (-3.86%) |
1527.05 |
1462.40 - 1527.05 |
0.8759 times |
Fri 01 August 2025 |
1527.05 (-7.14%) |
1674.80 |
1521.10 - 1674.80 |
1.2574 times |
Fri 25 July 2025 |
1644.50 (-7.8%) |
1824.95 |
1630.75 - 1824.95 |
1.0851 times |
Fri 18 July 2025 |
1783.55 (4.49%) |
1740.00 |
1709.00 - 1844.00 |
1.2864 times |
Fri 11 July 2025 |
1706.85 (-2.37%) |
1720.45 |
1700.00 - 1766.25 |
0.5481 times |
Fri 04 July 2025 |
1748.30 (3.61%) |
1660.05 |
1660.05 - 1820.00 |
0.8455 times |
Fri 27 June 2025 |
1687.40 (4.02%) |
1698.95 |
1615.00 - 1729.95 |
1.241 times |
Thu 19 June 2025 |
1622.20 (-9.06%) |
1777.65 |
1600.00 - 1779.95 |
0.6792 times |
Monthly price and charts GrindNorton Strong monthly Stock price targets for GrindNorton 506076 are 1507.25 and 1654.95 | Monthly Target 1 | 1389.7 | | Monthly Target 2 | 1477.1 | | Monthly Target 3 | 1537.4 | | Monthly Target 4 | 1624.8 | | Monthly Target 5 | 1685.1 |
Monthly price and volumes Grind Norton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1564.50 (1.5%) |
1549.95 |
1450.00 - 1597.70 |
0.5593 times |
Thu 31 July 2025 |
1541.40 (-10.73%) |
1732.15 |
1537.80 - 1844.00 |
0.6466 times |
Mon 30 June 2025 |
1726.75 (-4.07%) |
1775.30 |
1600.00 - 1881.35 |
0.5403 times |
Fri 30 May 2025 |
1800.10 (6.79%) |
1682.50 |
1501.50 - 1820.70 |
1.1737 times |
Wed 30 April 2025 |
1685.60 (-0.04%) |
1686.25 |
1515.00 - 1750.00 |
0.3039 times |
Fri 28 March 2025 |
1686.25 (17.14%) |
1410.70 |
1360.05 - 1850.60 |
0.5104 times |
Fri 28 February 2025 |
1439.50 (-25.3%) |
1923.00 |
1434.15 - 1933.65 |
0.5506 times |
Fri 31 January 2025 |
1927.00 (0.3%) |
1925.60 |
1716.80 - 1967.95 |
0.9132 times |
Tue 31 December 2024 |
1921.15 (-8.71%) |
2085.00 |
1903.55 - 2306.95 |
0.4918 times |
Fri 29 November 2024 |
2104.45 (-4.92%) |
2215.05 |
2017.95 - 2268.10 |
4.3102 times |
Thu 31 October 2024 |
2213.45 (-7.91%) |
2391.70 |
2068.50 - 2631.90 |
2.4951 times |
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value | | 5 day DMA | 1562.01 | | 12 day DMA | 1521.17 | | 20 day DMA | 1513.77 | | 35 day DMA | 1601.48 | | 50 day DMA | 1634.23 | | 100 day DMA | 1679.21 | | 150 day DMA | 1682.23 | | 200 day DMA | 1780.59 | EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1553.06 | 1547.34 | 1547.39 | | 12 day EMA | 1539.98 | 1535.52 | 1533.39 | | 20 day EMA | 1549.74 | 1548.19 | 1548.29 | | 35 day EMA | 1585.04 | 1586.25 | 1588.55 | | 50 day EMA | 1638.64 | 1641.67 | 1645.52 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1562.01 | 1556.19 | 1549.48 | | 12 day SMA | 1521.17 | 1514.91 | 1508.31 | | 20 day SMA | 1513.77 | 1513.9 | 1515.02 | | 35 day SMA | 1601.48 | 1606.35 | 1612.4 | | 50 day SMA | 1634.23 | 1637.72 | 1641.69 | | 100 day SMA | 1679.21 | 1681.22 | 1683.56 | | 150 day SMA | 1682.23 | 1683.79 | 1685.96 | | 200 day SMA | 1780.59 | 1783.52 | 1786.36 |
|
|
