GrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton Strong Daily Stock price targets for GrindNorton 506076 are 1553.33 and 1576.93 | Daily Target 1 | 1535.28 | | Daily Target 2 | 1547.77 | | Daily Target 3 | 1558.8833333333 | | Daily Target 4 | 1571.37 | | Daily Target 5 | 1582.48 |
Daily price and volume Grind Norton
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1560.25 (0.53%) |
1547.70 |
1546.40 - 1570.00 |
0.3687 times |
Tue 16 December 2025 |
1552.05 (-1.12%) |
1557.00 |
1551.00 - 1567.55 |
0.2598 times |
Mon 15 December 2025 |
1569.65 (-0.72%) |
1574.50 |
1561.25 - 1579.45 |
0.4573 times |
Fri 12 December 2025 |
1581.10 (0.45%) |
1574.85 |
1568.70 - 1586.00 |
1.014 times |
Thu 11 December 2025 |
1573.95 (0.84%) |
1552.80 |
1549.30 - 1579.00 |
0.5411 times |
Wed 10 December 2025 |
1560.80 (-2.44%) |
1599.85 |
1558.00 - 1603.55 |
0.6872 times |
Tue 09 December 2025 |
1599.90 (3.93%) |
1522.05 |
1508.85 - 1621.00 |
3.3557 times |
Mon 08 December 2025 |
1539.40 (-1.58%) |
1569.00 |
1531.25 - 1574.00 |
0.9709 times |
Fri 05 December 2025 |
1564.10 (-1.11%) |
1575.05 |
1558.50 - 1578.10 |
1.372 times |
Thu 04 December 2025 |
1581.70 (0.08%) |
1577.75 |
1574.95 - 1587.55 |
0.9733 times |
Wed 03 December 2025 |
1580.50 (0.2%) |
1577.30 |
1569.65 - 1583.95 |
1.281 times |
Weekly price and charts GrindNorton Strong weekly Stock price targets for GrindNorton 506076 are 1536.8 and 1569.85 | Weekly Target 1 | 1528.98 | | Weekly Target 2 | 1544.62 | | Weekly Target 3 | 1562.0333333333 | | Weekly Target 4 | 1577.67 | | Weekly Target 5 | 1595.08 |
Weekly price and volumes for Grind Norton
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1560.25 (-1.32%) |
1574.50 |
1546.40 - 1579.45 |
0.0506 times |
Fri 12 December 2025 |
1581.10 (1.09%) |
1569.00 |
1508.85 - 1621.00 |
0.306 times |
Fri 05 December 2025 |
1564.10 (0.42%) |
1558.20 |
1555.35 - 1587.55 |
2.5389 times |
Fri 28 November 2025 |
1557.50 (2.33%) |
1520.60 |
1520.60 - 1595.00 |
3.8601 times |
Fri 21 November 2025 |
1522.10 (-4.08%) |
1575.55 |
1520.00 - 1644.90 |
0.3702 times |
Fri 14 November 2025 |
1586.80 (-0.91%) |
1595.50 |
1574.80 - 1645.25 |
0.3459 times |
Fri 07 November 2025 |
1601.45 (-4.97%) |
1719.05 |
1550.05 - 1719.05 |
0.4833 times |
Fri 31 October 2025 |
1685.20 (3.13%) |
1618.05 |
1542.00 - 1746.65 |
1.6402 times |
Thu 23 October 2025 |
1634.05 (-1%) |
1645.00 |
1628.00 - 1666.70 |
0.1768 times |
Fri 17 October 2025 |
1650.55 (-1.97%) |
1675.40 |
1645.35 - 1719.95 |
0.228 times |
Fri 10 October 2025 |
1683.80 (1.31%) |
1662.10 |
1647.60 - 1708.75 |
0.5168 times |
Monthly price and charts GrindNorton Strong monthly Stock price targets for GrindNorton 506076 are 1534.55 and 1646.7 | Monthly Target 1 | 1451.22 | | Monthly Target 2 | 1505.73 | | Monthly Target 3 | 1563.3666666667 | | Monthly Target 4 | 1617.88 | | Monthly Target 5 | 1675.52 |
Monthly price and volumes Grind Norton
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1560.25 (0.18%) |
1558.20 |
1508.85 - 1621.00 |
0.9629 times |
Fri 28 November 2025 |
1557.50 (-7.58%) |
1719.05 |
1520.00 - 1719.05 |
1.6826 times |
Fri 31 October 2025 |
1685.20 (6.26%) |
1607.95 |
1542.00 - 1746.65 |
0.939 times |
Tue 30 September 2025 |
1585.95 (1.37%) |
1531.40 |
1531.40 - 1701.90 |
0.8168 times |
Fri 29 August 2025 |
1564.50 (1.5%) |
1549.95 |
1450.00 - 1597.70 |
0.8386 times |
Thu 31 July 2025 |
1541.40 (-10.73%) |
1732.15 |
1537.80 - 1844.00 |
0.9695 times |
Mon 30 June 2025 |
1726.75 (-4.07%) |
1775.30 |
1600.00 - 1881.35 |
0.8101 times |
Fri 30 May 2025 |
1800.10 (6.79%) |
1682.50 |
1501.50 - 1820.70 |
1.7597 times |
Wed 30 April 2025 |
1685.60 (-0.04%) |
1686.25 |
1515.00 - 1750.00 |
0.4557 times |
Fri 28 March 2025 |
1686.25 (17.14%) |
1410.70 |
1360.05 - 1850.60 |
0.7652 times |
Fri 28 February 2025 |
1439.50 (-25.3%) |
1923.00 |
1434.15 - 1933.65 |
0.8255 times |
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value | | 5 day DMA | 1567.4 | | 12 day DMA | 1570.06 | | 20 day DMA | 1565.08 | | 35 day DMA | 1586.19 | | 50 day DMA | 1608.09 | | 100 day DMA | 1595.14 | | 150 day DMA | 1648 | | 200 day DMA | 1640.23 | EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1564 | 1565.88 | 1572.79 | | 12 day EMA | 1568.17 | 1569.61 | 1572.8 | | 20 day EMA | 1573.51 | 1574.9 | 1577.3 | | 35 day EMA | 1586.42 | 1587.96 | 1590.07 | | 50 day EMA | 1602.1 | 1603.81 | 1605.92 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1567.4 | 1567.51 | 1577.08 | | 12 day SMA | 1570.06 | 1570.04 | 1570.49 | | 20 day SMA | 1565.08 | 1565.58 | 1569.12 | | 35 day SMA | 1586.19 | 1586.93 | 1589.27 | | 50 day SMA | 1608.09 | 1609.63 | 1610.31 | | 100 day SMA | 1595.14 | 1597.49 | 1599.81 | | 150 day SMA | 1648 | 1648.36 | 1649.76 | | 200 day SMA | 1640.23 | 1640.68 | 1641.37 |
|
|
