Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 2028.6 and 2144.3
| Daily Target 1 | 1946.28 |
| Daily Target 2 | 1995.22 |
| Daily Target 3 | 2061.9833333333 |
| Daily Target 4 | 2110.92 |
| Daily Target 5 | 2177.68 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2044.15 (1.12%) | 2040.00 | 2013.05 - 2128.75 | 5.5847 times | Mon 15 June 2026 | 2021.50 (5.18%) | 1950.00 | 1943.65 - 2035.00 | 1.1622 times | Fri 12 June 2026 | 1921.95 (1.53%) | 1925.00 | 1907.45 - 1928.65 | 0.1987 times | Thu 11 June 2026 | 1892.90 (-1.17%) | 1900.00 | 1887.50 - 1950.00 | 0.5864 times | Wed 10 June 2026 | 1915.35 (-0.9%) | 1932.95 | 1902.30 - 1969.15 | 0.1676 times | Tue 09 June 2026 | 1932.80 (-1.65%) | 1965.90 | 1914.90 - 1969.70 | 0.2029 times | Mon 08 June 2026 | 1965.30 (0.47%) | 1956.15 | 1909.10 - 1981.00 | 0.4051 times | Fri 05 June 2026 | 1956.20 (1.81%) | 1943.05 | 1926.00 - 1963.75 | 0.5762 times | Thu 04 June 2026 | 1921.40 (2.98%) | 1865.75 | 1865.75 - 1931.60 | 0.4419 times | Wed 03 June 2026 | 1865.80 (0.46%) | 1863.30 | 1855.00 - 1884.85 | 0.6743 times | Tue 02 June 2026 | 1857.20 (0.43%) | 1849.25 | 1824.50 - 1874.40 | 0.2446 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1993.9 and 2179
| Weekly Target 1 | 1853.75 |
| Weekly Target 2 | 1948.95 |
| Weekly Target 3 | 2038.85 |
| Weekly Target 4 | 2134.05 |
| Weekly Target 5 | 2223.95 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2044.15 (6.36%) | 1950.00 | 1943.65 - 2128.75 | 0.7394 times | Fri 12 June 2026 | 1921.95 (-1.75%) | 1956.15 | 1887.50 - 1981.00 | 0.171 times | Fri 05 June 2026 | 1956.20 (6.4%) | 1840.30 | 1824.50 - 1963.75 | 0.2582 times | Fri 29 May 2026 | 1838.45 (-5.55%) | 1965.50 | 1800.00 - 1965.55 | 0.2314 times | Fri 22 May 2026 | 1946.45 (4.64%) | 1866.30 | 1814.60 - 2000.00 | 0.5038 times | Fri 15 May 2026 | 1860.20 (10.26%) | 1740.00 | 1717.40 - 1871.95 | 6.5905 times | Fri 08 May 2026 | 1687.15 (7.28%) | 1600.05 | 1567.00 - 1735.00 | 0.1623 times | Thu 30 April 2026 | 1572.60 (-2.18%) | 1602.00 | 1564.30 - 1650.10 | 0.9979 times | Fri 24 April 2026 | 1607.60 (2.12%) | 1600.00 | 1569.40 - 1680.00 | 0.1838 times | Fri 17 April 2026 | 1574.25 (2.35%) | 1488.15 | 1488.15 - 1598.00 | 0.1618 times | Fri 10 April 2026 | 1538.10 (10.16%) | 1403.50 | 1392.05 - 1548.90 | 0.1609 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1934.33 and 2238.58
| Monthly Target 1 | 1694.88 |
| Monthly Target 2 | 1869.52 |
| Monthly Target 3 | 1999.1333333333 |
| Monthly Target 4 | 2173.77 |
| Monthly Target 5 | 2303.38 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2044.15 (11.19%) | 1840.30 | 1824.50 - 2128.75 | 0.5738 times | Fri 29 May 2026 | 1838.45 (16.91%) | 1600.05 | 1567.00 - 2000.00 | 3.6769 times | Thu 30 April 2026 | 1572.60 (16.23%) | 1378.00 | 1356.00 - 1680.00 | 0.7624 times | Mon 30 March 2026 | 1353.05 (-18.44%) | 1648.85 | 1330.00 - 1648.85 | 1.7525 times | Fri 27 February 2026 | 1658.95 (7.58%) | 1501.15 | 1501.15 - 1726.95 | 0.7938 times | Fri 30 January 2026 | 1542.00 (-1.51%) | 1569.45 | 1488.15 - 1614.00 | 0.1775 times | Wed 31 December 2025 | 1565.60 (0.52%) | 1558.20 | 1508.85 - 1628.95 | 1.2347 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 0.5135 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.2753 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.2395 times | Fri 29 August 2025 | 1564.50 (1.5%) | 1549.95 | 1450.00 - 1597.70 | 0.2458 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1959.17 |
| 12 day DMA | 1928.65 |
| 20 day DMA | 1923.36 |
| 35 day DMA | 1825.85 |
| 50 day DMA | 1742.75 |
| 100 day DMA | 1647.96 |
| 150 day DMA | 1624.12 |
| 200 day DMA | 1624.08 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1982.52 | 1951.71 | 1916.82 |
| 12 day EMA | 1942.01 | 1923.45 | 1905.63 |
| 20 day EMA | 1903.61 | 1888.82 | 1874.86 |
| 35 day EMA | 1821.67 | 1808.57 | 1796.03 |
| 50 day EMA | 1735.2 | 1722.6 | 1710.41 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.17 | 1936.9 | 1925.66 |
| 12 day SMA | 1928.65 | 1911.51 | 1902.55 |
| 20 day SMA | 1923.36 | 1913.96 | 1905.9 |
| 35 day SMA | 1825.85 | 1813.38 | 1802.65 |
| 50 day SMA | 1742.75 | 1729.93 | 1716.56 |
| 100 day SMA | 1647.96 | 1643.44 | 1639.13 |
| 150 day SMA | 1624.12 | 1621.5 | 1619.18 |
| 200 day SMA | 1624.08 | 1621.43 | 1618.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.