Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1938.53 and 1998.38
| Daily Target 1 | 1892.12 |
| Daily Target 2 | 1925.08 |
| Daily Target 3 | 1951.9666666667 |
| Daily Target 4 | 1984.93 |
| Daily Target 5 | 2011.82 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1958.05 (4.15%) | 1922.00 | 1919.00 - 1978.85 | 0.2321 times | Fri 30 October 2026 | 1880.00 (-3.76%) | 1950.10 | 1870.45 - 1950.10 | 5.0079 times | Thu 29 October 2026 | 1953.35 (5.33%) | 1851.15 | 1829.00 - 1980.00 | 0.457 times | Wed 28 October 2026 | 1854.45 (0.41%) | 1835.00 | 1824.05 - 1868.00 | 0.03 times | Tue 27 October 2026 | 1846.85 (0.76%) | 1814.50 | 1814.50 - 1853.50 | 3.6982 times | Mon 26 October 2026 | 1832.95 (-0.8%) | 1830.00 | 1786.05 - 1839.00 | 0.08 times | Fri 23 October 2026 | 1847.80 (-1.59%) | 1850.00 | 1791.05 - 1858.00 | 0.2245 times | Thu 22 October 2026 | 1877.60 (-0.1%) | 1860.00 | 1817.45 - 1895.00 | 0.1062 times | Wed 21 October 2026 | 1879.45 (3.08%) | 1823.40 | 1804.85 - 1888.00 | 0.0813 times | Mon 19 October 2026 | 1823.35 (-2.81%) | 1875.05 | 1817.15 - 1882.10 | 0.0827 times | Fri 16 October 2026 | 1876.15 (-1.43%) | 1900.00 | 1872.55 - 1916.50 | 0.1102 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1938.53 and 1998.38
| Weekly Target 1 | 1892.12 |
| Weekly Target 2 | 1925.08 |
| Weekly Target 3 | 1951.9666666667 |
| Weekly Target 4 | 1984.93 |
| Weekly Target 5 | 2011.82 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1958.05 (4.15%) | 1922.00 | 1919.00 - 1978.85 | 0.0535 times | Fri 30 October 2026 | 1880.00 (1.74%) | 1830.00 | 1786.05 - 1980.00 | 2.1363 times | Fri 23 October 2026 | 1847.80 (-1.51%) | 1875.05 | 1791.05 - 1895.00 | 0.114 times | Fri 16 October 2026 | 1876.15 (-7.69%) | 1986.05 | 1872.55 - 2018.45 | 3.1986 times | Tue 06 October 2026 | 2032.55 (2.8%) | 1998.70 | 1973.50 - 2068.90 | 0.1495 times | Thu 01 October 2026 | 1977.25 (0.37%) | 1956.75 | 1897.95 - 2005.00 | 2.3037 times | Fri 25 September 2026 | 1970.05 (4.07%) | 1890.85 | 1890.85 - 2038.10 | 0.1957 times | Fri 18 September 2026 | 1893.00 (0.49%) | 1883.30 | 1804.10 - 1910.00 | 0.0941 times | Fri 11 September 2026 | 1883.80 (-3.99%) | 1956.00 | 1869.30 - 1968.85 | 1.599 times | Fri 04 September 2026 | 1962.10 (-4.6%) | 2039.40 | 1950.00 - 2054.80 | 0.1556 times | Fri 28 August 2026 | 2056.80 (-0.19%) | 2046.40 | 1990.15 - 2075.00 | 0.1273 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1938.53 and 1998.38
| Monthly Target 1 | 1892.12 |
| Monthly Target 2 | 1925.08 |
| Monthly Target 3 | 1951.9666666667 |
| Monthly Target 4 | 1984.93 |
| Monthly Target 5 | 2011.82 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1958.05 (4.15%) | 1922.00 | 1919.00 - 1978.85 | 0.0141 times | Fri 30 October 2026 | 1880.00 (-1.9%) | 1988.80 | 1786.05 - 2068.90 | 2.072 times | Tue 29 September 2026 | 1916.35 (-5.29%) | 2039.95 | 1804.10 - 2039.95 | 0.5399 times | Mon 31 August 2026 | 2023.45 (-4.55%) | 2144.70 | 1990.15 - 2195.30 | 0.1863 times | Fri 31 July 2026 | 2119.85 (-2.37%) | 2171.25 | 1953.05 - 2464.00 | 0.8811 times | Tue 30 June 2026 | 2171.25 (18.1%) | 1840.30 | 1824.50 - 2286.95 | 0.6234 times | Fri 29 May 2026 | 1838.45 (16.91%) | 1600.05 | 1567.00 - 2000.00 | 2.9914 times | Thu 30 April 2026 | 1572.60 (16.23%) | 1378.00 | 1356.00 - 1680.00 | 0.6203 times | Mon 30 March 2026 | 1353.05 (-18.44%) | 1648.85 | 1330.00 - 1648.85 | 1.4258 times | Fri 27 February 2026 | 1658.95 (7.58%) | 1501.15 | 1501.15 - 1726.95 | 0.6458 times | Fri 30 January 2026 | 1542.00 (-1.51%) | 1569.45 | 1488.15 - 1614.00 | 0.1444 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1898.54 |
| 12 day DMA | 1877.79 |
| 20 day DMA | 1914.93 |
| 35 day DMA | 1916.65 |
| 50 day DMA | 1956.78 |
| 100 day DMA | 2012.29 |
| 150 day DMA | 1885.79 |
| 200 day DMA | 1811.93 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.41 | 1885.09 | 1887.63 |
| 12 day EMA | 1900.15 | 1889.63 | 1891.38 |
| 20 day EMA | 1909.34 | 1904.21 | 1906.76 |
| 35 day EMA | 1937.11 | 1935.88 | 1939.17 |
| 50 day EMA | 1964.51 | 1964.77 | 1968.23 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.54 | 1873.52 | 1867.08 |
| 12 day SMA | 1877.79 | 1877.24 | 1884.53 |
| 20 day SMA | 1914.93 | 1915.53 | 1920.73 |
| 35 day SMA | 1916.65 | 1917.12 | 1919.63 |
| 50 day SMA | 1956.78 | 1960.53 | 1965.09 |
| 100 day SMA | 2012.29 | 2011.28 | 2010.97 |
| 150 day SMA | 1885.79 | 1882.42 | 1879.47 |
| 200 day SMA | 1811.93 | 1809.93 | 1808.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.