Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1659.05 and 1709.45
| Daily Target 1 | 1619.42 |
| Daily Target 2 | 1648.28 |
| Daily Target 3 | 1669.8166666667 |
| Daily Target 4 | 1698.68 |
| Daily Target 5 | 1720.22 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1677.15 (1.57%) | 1650.25 | 1640.95 - 1691.35 | 8.267 times | Thu 19 February 2026 | 1651.20 (0.07%) | 1640.00 | 1639.25 - 1655.95 | 0.139 times | Wed 18 February 2026 | 1650.10 (1.57%) | 1629.15 | 1629.15 - 1658.30 | 0.1521 times | Tue 17 February 2026 | 1624.65 (1.31%) | 1603.65 | 1596.25 - 1630.20 | 0.1209 times | Mon 16 February 2026 | 1603.65 (-1.63%) | 1618.90 | 1589.10 - 1628.95 | 0.2368 times | Fri 13 February 2026 | 1630.30 (-1.43%) | 1629.95 | 1615.00 - 1659.00 | 0.242 times | Thu 12 February 2026 | 1653.90 (-0.87%) | 1656.75 | 1644.30 - 1658.75 | 0.063 times | Wed 11 February 2026 | 1668.40 (-1.62%) | 1696.00 | 1655.00 - 1696.00 | 0.1653 times | Tue 10 February 2026 | 1695.90 (2.52%) | 1661.60 | 1660.30 - 1726.95 | 0.4693 times | Mon 09 February 2026 | 1654.25 (1.38%) | 1610.05 | 1610.05 - 1674.55 | 0.1446 times | Fri 06 February 2026 | 1631.75 (-2.07%) | 1642.40 | 1625.85 - 1665.00 | 0.0733 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1633.13 and 1735.38
| Weekly Target 1 | 1550.28 |
| Weekly Target 2 | 1613.72 |
| Weekly Target 3 | 1652.5333333333 |
| Weekly Target 4 | 1715.97 |
| Weekly Target 5 | 1754.78 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1677.15 (2.87%) | 1618.90 | 1589.10 - 1691.35 | 1.9683 times | Fri 13 February 2026 | 1630.30 (-0.09%) | 1610.05 | 1610.05 - 1726.95 | 0.2394 times | Fri 06 February 2026 | 1631.75 (5.82%) | 1501.15 | 1501.15 - 1681.35 | 0.3548 times | Fri 30 January 2026 | 1542.00 (-0.32%) | 1539.55 | 1488.15 - 1559.00 | 0.0832 times | Fri 23 January 2026 | 1547.00 (-2.82%) | 1575.55 | 1498.75 - 1588.45 | 0.2435 times | Fri 16 January 2026 | 1591.85 (0.31%) | 1586.90 | 1541.50 - 1614.00 | 0.2045 times | Fri 09 January 2026 | 1586.95 (1.7%) | 1550.40 | 1550.00 - 1607.00 | 0.4749 times | Fri 02 January 2026 | 1560.35 (-0.2%) | 1563.25 | 1540.05 - 1628.95 | 6.0247 times | Fri 26 December 2025 | 1563.50 (-0.66%) | 1579.00 | 1541.15 - 1610.00 | 0.2297 times | Fri 19 December 2025 | 1573.90 (-0.46%) | 1574.50 | 1546.40 - 1599.20 | 0.1771 times | Fri 12 December 2025 | 1581.10 (1.09%) | 1569.00 | 1508.85 - 1621.00 | 0.1956 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1589.15 and 1814.95
| Monthly Target 1 | 1409.28 |
| Monthly Target 2 | 1543.22 |
| Monthly Target 3 | 1635.0833333333 |
| Monthly Target 4 | 1769.02 |
| Monthly Target 5 | 1860.88 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1677.15 (8.76%) | 1501.15 | 1501.15 - 1726.95 | 0.9502 times | Fri 30 January 2026 | 1542.00 (-1.51%) | 1569.45 | 1488.15 - 1614.00 | 0.4314 times | Wed 31 December 2025 | 1565.60 (0.52%) | 1558.20 | 1508.85 - 1628.95 | 3.0005 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 1.2479 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.669 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.5819 times | Fri 29 August 2025 | 1564.50 (1.5%) | 1549.95 | 1450.00 - 1597.70 | 0.5974 times | Thu 31 July 2025 | 1541.40 (-10.73%) | 1732.15 | 1537.80 - 1844.00 | 0.6907 times | Mon 30 June 2025 | 1726.75 (-4.07%) | 1775.30 | 1600.00 - 1881.35 | 0.5772 times | Fri 30 May 2025 | 1800.10 (6.79%) | 1682.50 | 1501.50 - 1820.70 | 1.2537 times | Wed 30 April 2025 | 1685.60 (-0.04%) | 1686.25 | 1515.00 - 1750.00 | 0.3247 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1641.35 |
| 12 day DMA | 1650.63 |
| 20 day DMA | 1614.13 |
| 35 day DMA | 1596.12 |
| 50 day DMA | 1589.75 |
| 100 day DMA | 1599.15 |
| 150 day DMA | 1599.13 |
| 200 day DMA | 1634.4 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.59 | 1641.81 | 1637.11 |
| 12 day EMA | 1639.72 | 1632.92 | 1629.6 |
| 20 day EMA | 1625.65 | 1620.23 | 1616.97 |
| 35 day EMA | 1609.74 | 1605.77 | 1603.1 |
| 50 day EMA | 1593.45 | 1590.03 | 1587.53 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.35 | 1631.98 | 1632.52 |
| 12 day SMA | 1650.63 | 1649.93 | 1648.43 |
| 20 day SMA | 1614.13 | 1607.62 | 1603.04 |
| 35 day SMA | 1596.12 | 1592.74 | 1590.3 |
| 50 day SMA | 1589.75 | 1587.42 | 1586.4 |
| 100 day SMA | 1599.15 | 1598.36 | 1597.99 |
| 150 day SMA | 1599.13 | 1599.55 | 1600.09 |
| 200 day SMA | 1634.4 | 1634.21 | 1634.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.