GrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton Strong Daily Stock price targets for GrindNorton 506076 are 1773.5 and 1811.1 | Daily Target 1 | 1744.73 | | Daily Target 2 | 1764.67 | | Daily Target 3 | 1782.3333333333 | | Daily Target 4 | 1802.27 | | Daily Target 5 | 1819.93 |
Daily price and volume Grind Norton
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1784.60 (-0.86%) |
1775.30 |
1762.40 - 1800.00 |
1.4271 times |
Fri 30 May 2025 |
1800.10 (1.11%) |
1769.00 |
1746.25 - 1817.00 |
1.338 times |
Thu 29 May 2025 |
1780.35 (-1.1%) |
1799.90 |
1774.00 - 1800.00 |
0.4376 times |
Wed 28 May 2025 |
1800.20 (0.8%) |
1761.05 |
1761.05 - 1820.70 |
0.6036 times |
Tue 27 May 2025 |
1785.95 (1.86%) |
1760.40 |
1750.00 - 1798.00 |
2.2348 times |
Mon 26 May 2025 |
1753.30 (-1.03%) |
1771.10 |
1746.90 - 1782.90 |
0.3601 times |
Fri 23 May 2025 |
1771.60 (-1.22%) |
1802.15 |
1766.15 - 1806.50 |
0.8472 times |
Thu 22 May 2025 |
1793.55 (1.07%) |
1774.50 |
1764.05 - 1799.00 |
0.4439 times |
Wed 21 May 2025 |
1774.50 (-0.51%) |
1760.05 |
1757.80 - 1811.30 |
0.9131 times |
Tue 20 May 2025 |
1783.65 (2.05%) |
1760.00 |
1739.85 - 1795.00 |
1.3945 times |
Mon 19 May 2025 |
1747.85 (-1.86%) |
1796.00 |
1741.10 - 1803.45 |
0.9969 times |
Weekly price and charts GrindNorton Strong weekly Stock price targets for GrindNorton 506076 are 1773.5 and 1811.1 | Weekly Target 1 | 1744.73 | | Weekly Target 2 | 1764.67 | | Weekly Target 3 | 1782.3333333333 | | Weekly Target 4 | 1802.27 | | Weekly Target 5 | 1819.93 |
Weekly price and volumes for Grind Norton
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1784.60 (-0.86%) |
1775.30 |
1762.40 - 1800.00 |
0.2216 times |
Fri 30 May 2025 |
1800.10 (1.61%) |
1771.10 |
1746.25 - 1820.70 |
0.7725 times |
Fri 23 May 2025 |
1771.60 (-0.53%) |
1796.00 |
1739.85 - 1811.30 |
0.7137 times |
Fri 16 May 2025 |
1780.95 (10.32%) |
1620.45 |
1620.45 - 1815.60 |
2.5138 times |
Fri 09 May 2025 |
1614.40 (-4.14%) |
1709.95 |
1501.50 - 1813.05 |
3.6979 times |
Fri 02 May 2025 |
1684.15 (0.17%) |
1600.05 |
1600.05 - 1749.95 |
0.4428 times |
Fri 25 April 2025 |
1681.30 (-1%) |
1683.10 |
1663.55 - 1750.00 |
0.3642 times |
Thu 17 April 2025 |
1698.30 (5.6%) |
1608.40 |
1608.40 - 1711.30 |
0.5124 times |
Fri 11 April 2025 |
1608.25 (0.73%) |
1558.75 |
1515.00 - 1624.90 |
0.3874 times |
Fri 04 April 2025 |
1596.55 (-5.32%) |
1686.25 |
1590.00 - 1735.10 |
0.3737 times |
Fri 28 March 2025 |
1686.25 (-6.18%) |
1823.00 |
1670.00 - 1849.85 |
1.0299 times |
Monthly price and charts GrindNorton Strong monthly Stock price targets for GrindNorton 506076 are 1773.5 and 1811.1 | Monthly Target 1 | 1744.73 | | Monthly Target 2 | 1764.67 | | Monthly Target 3 | 1782.3333333333 | | Monthly Target 4 | 1802.27 | | Monthly Target 5 | 1819.93 |
Monthly price and volumes Grind Norton
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1784.60 (-0.86%) |
1775.30 |
1762.40 - 1800.00 |
0.0293 times |
Fri 30 May 2025 |
1800.10 (6.79%) |
1682.50 |
1501.50 - 1820.70 |
1.0265 times |
Wed 30 April 2025 |
1685.60 (-0.04%) |
1686.25 |
1515.00 - 1750.00 |
0.2658 times |
Fri 28 March 2025 |
1686.25 (17.14%) |
1410.70 |
1360.05 - 1850.60 |
0.4464 times |
Fri 28 February 2025 |
1439.50 (-25.3%) |
1923.00 |
1434.15 - 1933.65 |
0.4816 times |
Fri 31 January 2025 |
1927.00 (0.3%) |
1925.60 |
1716.80 - 1967.95 |
0.7987 times |
Tue 31 December 2024 |
1921.15 (-8.71%) |
2085.00 |
1903.55 - 2306.95 |
0.4301 times |
Fri 29 November 2024 |
2104.45 (-4.92%) |
2215.05 |
2017.95 - 2268.10 |
3.7698 times |
Thu 31 October 2024 |
2213.45 (-7.91%) |
2391.70 |
2068.50 - 2631.90 |
2.1823 times |
Mon 30 September 2024 |
2403.60 (-1.31%) |
2479.95 |
2323.50 - 2539.25 |
0.5695 times |
Fri 30 August 2024 |
2435.45 (-5.94%) |
2652.00 |
2369.50 - 2652.00 |
0.5128 times |
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value | | 5 day DMA | 1790.24 | | 12 day DMA | 1779.72 | | 20 day DMA | 1730.71 | | 35 day DMA | 1706.71 | | 50 day DMA | 1692.12 | | 100 day DMA | 1716.27 | | 150 day DMA | 1864.54 | | 200 day DMA | 2005.6 | EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1786.43 | 1787.34 | 1780.96 | | 12 day EMA | 1769.32 | 1766.54 | 1760.44 | | 20 day EMA | 1748.33 | 1744.51 | 1738.66 | | 35 day EMA | 1717.61 | 1713.67 | 1708.58 | | 50 day EMA | 1690.34 | 1686.49 | 1681.85 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1790.24 | 1783.98 | 1778.28 | | 12 day SMA | 1779.72 | 1778.36 | 1768.63 | | 20 day SMA | 1730.71 | 1723.45 | 1717.65 | | 35 day SMA | 1706.71 | 1701.34 | 1697.71 | | 50 day SMA | 1692.12 | 1688.43 | 1684.89 | | 100 day SMA | 1716.27 | 1717.91 | 1719.5 | | 150 day SMA | 1864.54 | 1869.06 | 1873.3 | | 200 day SMA | 2005.6 | 2009.54 | 2013.48 |
|
|
