Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1877 and 1926
| Daily Target 1 | 1839 |
| Daily Target 2 | 1866 |
| Daily Target 3 | 1888 |
| Daily Target 4 | 1915 |
| Daily Target 5 | 1937 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1893.00 (1.65%) | 1861.00 | 1861.00 - 1910.00 | 0.3007 times | Thu 17 September 2026 | 1862.25 (0.71%) | 1850.00 | 1849.30 - 1865.00 | 0.0197 times | Wed 16 September 2026 | 1849.05 (1.18%) | 1835.00 | 1804.10 - 1866.20 | 0.1807 times | Tue 15 September 2026 | 1827.40 (-2.99%) | 1883.30 | 1814.40 - 1883.30 | 0.049 times | Fri 11 September 2026 | 1883.80 (-1.11%) | 1907.05 | 1869.30 - 1907.05 | 0.0798 times | Thu 10 September 2026 | 1905.00 (0.27%) | 1885.00 | 1874.40 - 1939.55 | 0.1846 times | Wed 09 September 2026 | 1899.95 (-1.26%) | 1923.90 | 1885.00 - 1923.90 | 8.9658 times | Tue 08 September 2026 | 1924.20 (-0.41%) | 1932.95 | 1920.00 - 1937.55 | 0.0682 times | Mon 07 September 2026 | 1932.10 (-1.53%) | 1956.00 | 1928.00 - 1968.85 | 0.0488 times | Fri 04 September 2026 | 1962.10 (-0.63%) | 1979.95 | 1955.55 - 1999.85 | 0.1027 times | Thu 03 September 2026 | 1974.55 (0.35%) | 1967.90 | 1967.90 - 2001.85 | 0.3201 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1848.55 and 1954.45
| Weekly Target 1 | 1763.13 |
| Weekly Target 2 | 1828.07 |
| Weekly Target 3 | 1869.0333333333 |
| Weekly Target 4 | 1933.97 |
| Weekly Target 5 | 1974.93 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1893.00 (0.49%) | 1883.30 | 1804.10 - 1910.00 | 0.1945 times | Fri 11 September 2026 | 1883.80 (-3.99%) | 1956.00 | 1869.30 - 1968.85 | 3.3043 times | Fri 04 September 2026 | 1962.10 (-4.6%) | 2039.40 | 1950.00 - 2054.80 | 0.3215 times | Fri 28 August 2026 | 2056.80 (-0.19%) | 2046.40 | 1990.15 - 2075.00 | 0.2631 times | Fri 21 August 2026 | 2060.75 (-4.76%) | 2172.75 | 2046.05 - 2185.00 | 0.5477 times | Fri 14 August 2026 | 2163.80 (1.58%) | 2130.20 | 2076.55 - 2195.30 | 0.3327 times | Fri 07 August 2026 | 2130.15 (0.49%) | 2144.70 | 2062.50 - 2150.00 | 0.2967 times | Fri 31 July 2026 | 2119.85 (5.37%) | 2010.15 | 1953.05 - 2148.00 | 0.7174 times | Fri 24 July 2026 | 2011.75 (-3.69%) | 2081.30 | 1985.25 - 2167.50 | 0.8562 times | Fri 17 July 2026 | 2088.75 (1.45%) | 2025.05 | 1970.80 - 2464.00 | 3.166 times | Fri 10 July 2026 | 2058.85 (-0.92%) | 2072.30 | 1982.00 - 2081.40 | 1.0594 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1730.63 and 1966.48
| Monthly Target 1 | 1676.5 |
| Monthly Target 2 | 1784.75 |
| Monthly Target 3 | 1912.35 |
| Monthly Target 4 | 2020.6 |
| Monthly Target 5 | 2148.2 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1893.00 (-6.45%) | 2039.95 | 1804.10 - 2039.95 | 0.5362 times | Mon 31 August 2026 | 2023.45 (-4.55%) | 2144.70 | 1990.15 - 2195.30 | 0.2069 times | Fri 31 July 2026 | 2119.85 (-2.37%) | 2171.25 | 1953.05 - 2464.00 | 0.9784 times | Tue 30 June 2026 | 2171.25 (18.1%) | 1840.30 | 1824.50 - 2286.95 | 0.6923 times | Fri 29 May 2026 | 1838.45 (16.91%) | 1600.05 | 1567.00 - 2000.00 | 3.3216 times | Thu 30 April 2026 | 1572.60 (16.23%) | 1378.00 | 1356.00 - 1680.00 | 0.6887 times | Mon 30 March 2026 | 1353.05 (-18.44%) | 1648.85 | 1330.00 - 1648.85 | 1.5831 times | Fri 27 February 2026 | 1658.95 (7.58%) | 1501.15 | 1501.15 - 1726.95 | 0.717 times | Fri 30 January 2026 | 1542.00 (-1.51%) | 1569.45 | 1488.15 - 1614.00 | 0.1604 times | Wed 31 December 2025 | 1565.60 (0.52%) | 1558.20 | 1508.85 - 1628.95 | 1.1154 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 0.4639 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1863.1 |
| 12 day DMA | 1906.75 |
| 20 day DMA | 1958.02 |
| 35 day DMA | 2022.1 |
| 50 day DMA | 2039.57 |
| 100 day DMA | 1975.52 |
| 150 day DMA | 1832.58 |
| 200 day DMA | 1767.77 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1876.77 | 1868.66 | 1871.87 |
| 12 day EMA | 1908.95 | 1911.85 | 1920.86 |
| 20 day EMA | 1944.58 | 1950.01 | 1959.24 |
| 35 day EMA | 1984.53 | 1989.92 | 1997.44 |
| 50 day EMA | 2024.02 | 2029.37 | 2036.19 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.1 | 1865.5 | 1873.04 |
| 12 day SMA | 1906.75 | 1914.5 | 1927.94 |
| 20 day SMA | 1958.02 | 1966.28 | 1975.85 |
| 35 day SMA | 2022.1 | 2028.07 | 2035.43 |
| 50 day SMA | 2039.57 | 2042.15 | 2045.18 |
| 100 day SMA | 1975.52 | 1972.67 | 1970.51 |
| 150 day SMA | 1832.58 | 1830.84 | 1829.53 |
| 200 day SMA | 1767.77 | 1766.18 | 1764.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.