Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1556.98 and 1620.43
| Daily Target 1 | 1545.02 |
| Daily Target 2 | 1568.93 |
| Daily Target 3 | 1608.4666666667 |
| Daily Target 4 | 1632.38 |
| Daily Target 5 | 1671.92 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1592.85 (-1.49%) | 1648.00 | 1584.55 - 1648.00 | 5.5322 times | Tue 28 April 2026 | 1616.90 (-0.54%) | 1644.90 | 1613.10 - 1649.95 | 0.1687 times | Mon 27 April 2026 | 1625.70 (1.13%) | 1602.00 | 1602.00 - 1650.10 | 2.1211 times | Fri 24 April 2026 | 1607.60 (-2.33%) | 1655.75 | 1604.30 - 1660.00 | 0.2119 times | Thu 23 April 2026 | 1645.90 (-1.72%) | 1666.05 | 1642.55 - 1672.70 | 0.1397 times | Wed 22 April 2026 | 1674.75 (3.73%) | 1606.45 | 1606.45 - 1680.00 | 0.5411 times | Tue 21 April 2026 | 1614.50 (-0.82%) | 1627.90 | 1591.85 - 1650.00 | 0.4548 times | Mon 20 April 2026 | 1627.90 (3.41%) | 1600.00 | 1569.40 - 1630.45 | 0.1381 times | Fri 17 April 2026 | 1574.25 (-0.02%) | 1591.95 | 1566.20 - 1598.00 | 0.1437 times | Thu 16 April 2026 | 1574.55 (0.88%) | 1569.80 | 1563.75 - 1591.00 | 0.5486 times | Wed 15 April 2026 | 1560.80 (1.5%) | 1550.00 | 1531.00 - 1570.00 | 0.27 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1555.93 and 1621.48
| Weekly Target 1 | 1543.62 |
| Weekly Target 2 | 1568.23 |
| Weekly Target 3 | 1609.1666666667 |
| Weekly Target 4 | 1633.78 |
| Weekly Target 5 | 1674.72 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1592.85 (-0.92%) | 1602.00 | 1584.55 - 1650.10 | 1.6368 times | Fri 24 April 2026 | 1607.60 (2.12%) | 1600.00 | 1569.40 - 1680.00 | 0.3109 times | Fri 17 April 2026 | 1574.25 (2.35%) | 1488.15 | 1488.15 - 1598.00 | 0.2737 times | Fri 10 April 2026 | 1538.10 (10.16%) | 1403.50 | 1392.05 - 1548.90 | 0.2722 times | Thu 02 April 2026 | 1396.30 (2.07%) | 1350.00 | 1345.00 - 1416.00 | 0.1231 times | Fri 27 March 2026 | 1367.95 (-2.54%) | 1407.70 | 1330.00 - 1420.00 | 0.346 times | Fri 20 March 2026 | 1403.65 (-2.33%) | 1429.45 | 1386.85 - 1534.00 | 0.5397 times | Fri 13 March 2026 | 1437.20 (-8.33%) | 1550.05 | 1418.40 - 1553.70 | 1.7127 times | Fri 06 March 2026 | 1567.80 (-5.49%) | 1648.85 | 1553.75 - 1648.85 | 3.3974 times | Fri 27 February 2026 | 1658.95 (-1.09%) | 1694.95 | 1610.00 - 1702.00 | 1.3875 times | Fri 20 February 2026 | 1677.15 (2.87%) | 1618.90 | 1589.10 - 1691.35 | 1.0347 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1474.43 and 1798.43
| Monthly Target 1 | 1218.95 |
| Monthly Target 2 | 1405.9 |
| Monthly Target 3 | 1542.95 |
| Monthly Target 4 | 1729.9 |
| Monthly Target 5 | 1866.95 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1592.85 (17.72%) | 1378.00 | 1356.00 - 1680.00 | 1.1933 times | Mon 30 March 2026 | 1353.05 (-18.44%) | 1648.85 | 1330.00 - 1648.85 | 2.7975 times | Fri 27 February 2026 | 1658.95 (7.58%) | 1501.15 | 1501.15 - 1726.95 | 1.2671 times | Fri 30 January 2026 | 1542.00 (-1.51%) | 1569.45 | 1488.15 - 1614.00 | 0.2834 times | Wed 31 December 2025 | 1565.60 (0.52%) | 1558.20 | 1508.85 - 1628.95 | 1.971 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 0.8197 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.4394 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.3823 times | Fri 29 August 2025 | 1564.50 (1.5%) | 1549.95 | 1450.00 - 1597.70 | 0.3925 times | Thu 31 July 2025 | 1541.40 (-10.73%) | 1732.15 | 1537.80 - 1844.00 | 0.4537 times | Mon 30 June 2025 | 1726.75 (-4.07%) | 1775.30 | 1600.00 - 1881.35 | 0.3791 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1617.79 |
| 12 day DMA | 1604.45 |
| 20 day DMA | 1541.2 |
| 35 day DMA | 1500.55 |
| 50 day DMA | 1543.02 |
| 100 day DMA | 1561.51 |
| 150 day DMA | 1580.22 |
| 200 day DMA | 1588.42 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.3 | 1620.53 | 1622.35 |
| 12 day EMA | 1591.55 | 1591.31 | 1586.66 |
| 20 day EMA | 1566.63 | 1563.87 | 1558.29 |
| 35 day EMA | 1564.65 | 1562.99 | 1559.82 |
| 50 day EMA | 1560.16 | 1558.83 | 1556.46 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.79 | 1634.17 | 1633.69 |
| 12 day SMA | 1604.45 | 1599.89 | 1589.41 |
| 20 day SMA | 1541.2 | 1529.96 | 1519.11 |
| 35 day SMA | 1500.55 | 1499.96 | 1499.33 |
| 50 day SMA | 1543.02 | 1544.54 | 1546.12 |
| 100 day SMA | 1561.51 | 1561.19 | 1560.59 |
| 150 day SMA | 1580.22 | 1580.65 | 1580.87 |
| 200 day SMA | 1588.42 | 1589.2 | 1590.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.