Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya Strong Daily Stock price targets for Arshiya 506074 are 1.23 and 1.33 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2466666666667 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.35 |
Daily price and volume Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.28 (4.92%) |
1.19 |
1.18 - 1.28 |
3.6133 times |
Wed 17 December 2025 |
1.22 (-3.94%) |
1.21 |
1.21 - 1.29 |
0.9914 times |
Tue 16 December 2025 |
1.27 (-3.79%) |
1.33 |
1.26 - 1.33 |
0.8723 times |
Mon 15 December 2025 |
1.32 (-1.49%) |
1.33 |
1.32 - 1.35 |
1.3875 times |
Fri 12 December 2025 |
1.34 (0%) |
1.36 |
1.28 - 1.36 |
0.6133 times |
Thu 11 December 2025 |
1.34 (-0.74%) |
1.32 |
1.29 - 1.34 |
0.9832 times |
Wed 10 December 2025 |
1.35 (-2.17%) |
1.38 |
1.32 - 1.38 |
0.4062 times |
Tue 09 December 2025 |
1.38 (-3.5%) |
1.42 |
1.36 - 1.42 |
0.3902 times |
Mon 08 December 2025 |
1.43 (-4.67%) |
1.53 |
1.43 - 1.53 |
0.4854 times |
Fri 05 December 2025 |
1.50 (2.74%) |
1.50 |
1.44 - 1.52 |
0.2571 times |
Thu 04 December 2025 |
1.46 (-1.35%) |
1.43 |
1.43 - 1.48 |
0.6481 times |
Weekly price and charts Arshiya Strong weekly Stock price targets for Arshiya 506074 are 1.15 and 1.32 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.27 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.28 (-4.48%) |
1.33 |
1.18 - 1.35 |
1.3682 times |
Fri 12 December 2025 |
1.34 (-10.67%) |
1.53 |
1.28 - 1.53 |
0.5737 times |
Fri 05 December 2025 |
1.50 (7.91%) |
1.40 |
1.40 - 1.56 |
0.5589 times |
Fri 28 November 2025 |
1.39 (4.51%) |
1.29 |
1.22 - 1.39 |
1.0477 times |
Fri 21 November 2025 |
1.33 (-21.3%) |
1.65 |
1.33 - 1.65 |
1.5185 times |
Fri 14 November 2025 |
1.69 (-3.43%) |
1.73 |
1.68 - 1.87 |
1.2023 times |
Fri 07 November 2025 |
1.75 (-4.37%) |
1.83 |
1.73 - 1.86 |
0.7983 times |
Fri 31 October 2025 |
1.83 (3.39%) |
1.75 |
1.65 - 1.89 |
1.4407 times |
Thu 23 October 2025 |
1.77 (4.12%) |
1.71 |
1.64 - 1.80 |
0.3452 times |
Fri 17 October 2025 |
1.70 (-7.61%) |
1.88 |
1.70 - 1.93 |
1.1465 times |
Fri 10 October 2025 |
1.84 (-0.54%) |
1.93 |
1.79 - 2.10 |
0.7273 times |
Monthly price and charts Arshiya Strong monthly Stock price targets for Arshiya 506074 are 1.04 and 1.42 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.34 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.28 (-7.91%) |
1.40 |
1.18 - 1.56 |
0.6135 times |
Fri 28 November 2025 |
1.39 (-24.04%) |
1.83 |
1.22 - 1.87 |
1.1203 times |
Fri 31 October 2025 |
1.83 (8.28%) |
1.61 |
1.61 - 2.10 |
1.0576 times |
Tue 30 September 2025 |
1.69 (-39.43%) |
2.66 |
1.69 - 2.79 |
1.4729 times |
Mon 25 August 2025 |
2.79 (-9.42%) |
2.93 |
2.79 - 2.93 |
0.0013 times |
Mon 28 July 2025 |
3.08 (23.69%) |
2.51 |
2.34 - 3.25 |
1.81 times |
Mon 30 June 2025 |
2.49 (-11.7%) |
2.88 |
2.37 - 2.88 |
1.3968 times |
Fri 30 May 2025 |
2.82 (-2.42%) |
2.92 |
2.49 - 3.26 |
0.7708 times |
Wed 30 April 2025 |
2.89 (8.24%) |
2.54 |
2.38 - 3.28 |
1.5977 times |
Mon 24 March 2025 |
2.67 (-18.1%) |
3.10 |
2.67 - 3.10 |
0.1591 times |
Mon 24 February 2025 |
3.26 (-5.78%) |
3.81 |
3.26 - 4.00 |
3.0669 times |
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.36 | | 20 day DMA | 1.36 | | 35 day DMA | 1.51 | | 50 day DMA | 1.6 | | 100 day DMA | 1.98 | | 150 day DMA | 2.24 | | 200 day DMA | 2.53 | EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.29 | 1.32 | | 12 day EMA | 1.35 | 1.36 | 1.38 | | 20 day EMA | 1.4 | 1.41 | 1.43 | | 35 day EMA | 1.49 | 1.5 | 1.52 | | 50 day EMA | 1.59 | 1.6 | 1.62 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.3 | 1.32 | | 12 day SMA | 1.36 | 1.38 | 1.4 | | 20 day SMA | 1.36 | 1.36 | 1.38 | | 35 day SMA | 1.51 | 1.52 | 1.54 | | 50 day SMA | 1.6 | 1.61 | 1.62 | | 100 day SMA | 1.98 | 1.99 | 2 | | 150 day SMA | 2.24 | 2.25 | 2.26 | | 200 day SMA | 2.53 | 2.55 | 2.56 |
|
|
