Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 1.04 and 1.11

Daily Target 11.03
Daily Target 21.05
Daily Target 31.0966666666667
Daily Target 41.12
Daily Target 51.17

Daily price and volume Arshiya

Date Closing Open Range Volume
Tue 16 June 2026 1.08 (-3.57%) 1.14 1.07 - 1.14 1.3082 times
Mon 15 June 2026 1.12 (3.7%) 1.08 1.08 - 1.12 2.0712 times
Fri 12 June 2026 1.08 (-0.92%) 1.05 1.05 - 1.14 3.7996 times
Thu 11 June 2026 1.09 (-4.39%) 1.12 1.09 - 1.14 0.4192 times
Wed 10 June 2026 1.14 (-4.2%) 1.19 1.14 - 1.19 0.5933 times
Tue 09 June 2026 1.19 (-0.83%) 1.22 1.15 - 1.22 0.2773 times
Mon 08 June 2026 1.20 (0%) 1.19 1.17 - 1.21 0.106 times
Fri 05 June 2026 1.20 (2.56%) 1.15 1.15 - 1.21 0.464 times
Thu 04 June 2026 1.17 (2.63%) 1.16 1.13 - 1.18 0.3943 times
Wed 03 June 2026 1.14 (1.79%) 1.10 1.10 - 1.15 0.567 times
Tue 02 June 2026 1.12 (-2.61%) 1.15 1.10 - 1.15 0.4192 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 1.05 and 1.12

Weekly Target 11.03
Weekly Target 21.05
Weekly Target 31.0966666666667
Weekly Target 41.12
Weekly Target 51.17

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Tue 16 June 2026 1.08 (0%) 1.08 1.07 - 1.14 0.9452 times
Fri 12 June 2026 1.08 (-10%) 1.19 1.05 - 1.22 1.4531 times
Fri 05 June 2026 1.20 (0.84%) 1.17 1.10 - 1.21 0.6295 times
Fri 29 May 2026 1.19 (-1.65%) 1.17 1.15 - 1.24 0.3241 times
Fri 22 May 2026 1.21 (1.68%) 1.21 1.13 - 1.23 1.499 times
Fri 15 May 2026 1.19 (-9.85%) 1.36 1.17 - 1.36 0.7561 times
Fri 08 May 2026 1.32 (0%) 1.30 1.25 - 1.38 0.7559 times
Thu 30 April 2026 1.32 (0.76%) 1.31 1.24 - 1.40 0.6683 times
Fri 24 April 2026 1.31 (-2.24%) 1.33 1.23 - 1.36 1.417 times
Fri 17 April 2026 1.34 (0.75%) 1.29 1.28 - 1.47 1.5518 times
Fri 10 April 2026 1.33 (-1.48%) 1.29 1.15 - 1.35 3.8347 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 0.98 and 1.15

Monthly Target 10.95
Monthly Target 21.01
Monthly Target 31.1166666666667
Monthly Target 41.18
Monthly Target 51.29

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Tue 16 June 2026 1.08 (-9.24%) 1.17 1.05 - 1.22 0.4684 times
Fri 29 May 2026 1.19 (-9.85%) 1.30 1.13 - 1.38 0.5159 times
Thu 30 April 2026 1.32 (-5.71%) 1.33 1.15 - 1.47 1.2708 times
Mon 23 March 2026 1.40 (-9.68%) 1.48 1.40 - 1.48 0.3132 times
Mon 23 February 2026 1.55 (25%) 1.28 1.17 - 1.71 2.8559 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 1.1113 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.7059 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 0.9033 times
Fri 31 October 2025 1.83 (8.28%) 1.61 1.61 - 2.10 0.7754 times
Tue 30 September 2025 1.69 (-39.43%) 2.66 1.69 - 2.79 1.0798 times
Mon 25 August 2025 2.79 (-9.42%) 2.93 2.79 - 2.93 0.001 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.14
20 day DMA 1.16
35 day DMA 1.21
50 day DMA 1.24
100 day DMA 1.27
150 day DMA 1.39
200 day DMA 1.63

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.12
12 day EMA1.141.151.15
20 day EMA1.161.171.17
35 day EMA1.191.21.2
50 day EMA1.231.241.25

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.121.14
12 day SMA1.141.151.15
20 day SMA1.161.171.17
35 day SMA1.211.221.22
50 day SMA1.241.251.25
100 day SMA1.271.281.28
150 day SMA1.391.391.4
200 day SMA1.631.641.65
Back to top | Use Dark Theme