Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 1.4 and 1.44

Daily Target 11.37
Daily Target 21.39
Daily Target 31.4066666666667
Daily Target 41.43
Daily Target 51.45

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 13 February 2026 1.42 (4.41%) 1.40 1.38 - 1.42 8.0964 times
Thu 12 February 2026 1.36 (4.62%) 1.34 1.30 - 1.36 0.1057 times
Wed 11 February 2026 1.30 (0%) 1.30 1.27 - 1.35 0.2839 times
Tue 10 February 2026 1.30 (4.84%) 1.24 1.24 - 1.30 0.3692 times
Mon 09 February 2026 1.24 (-3.13%) 1.30 1.22 - 1.30 0.2407 times
Fri 06 February 2026 1.28 (0%) 1.30 1.22 - 1.32 0.0719 times
Thu 05 February 2026 1.28 (0%) 1.28 1.28 - 1.28 0.0004 times
Wed 04 February 2026 1.28 (4.92%) 1.18 1.17 - 1.28 0.3132 times
Tue 03 February 2026 1.22 (-1.61%) 1.25 1.18 - 1.28 0.4329 times
Mon 02 February 2026 1.24 (-3.13%) 1.24 1.22 - 1.34 0.0857 times
Sun 01 February 2026 1.28 (3.23%) 1.28 1.24 - 1.30 0.0886 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 1.32 and 1.52

Weekly Target 11.15
Weekly Target 21.29
Weekly Target 31.3533333333333
Weekly Target 41.49
Weekly Target 51.55

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 13 February 2026 1.42 (10.94%) 1.30 1.22 - 1.42 5.237 times
Fri 06 February 2026 1.28 (3.23%) 1.28 1.17 - 1.34 0.5716 times
Fri 30 January 2026 1.24 (0%) 1.22 1.14 - 1.26 0.5178 times
Fri 23 January 2026 1.24 (-0.8%) 1.23 1.18 - 1.31 0.198 times
Fri 16 January 2026 1.25 (-0.79%) 1.22 1.21 - 1.30 0.4356 times
Fri 09 January 2026 1.26 (-0.79%) 1.29 1.21 - 1.32 1.3996 times
Fri 02 January 2026 1.27 (2.42%) 1.22 1.18 - 1.31 0.5027 times
Fri 26 December 2025 1.24 (-2.36%) 1.32 1.24 - 1.32 0.205 times
Fri 19 December 2025 1.27 (-5.22%) 1.33 1.18 - 1.35 0.6807 times
Fri 12 December 2025 1.34 (-10.67%) 1.53 1.28 - 1.53 0.2519 times
Fri 05 December 2025 1.50 (7.91%) 1.40 1.40 - 1.56 0.2454 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 1.3 and 1.55

Monthly Target 11.09
Monthly Target 21.25
Monthly Target 31.3366666666667
Monthly Target 41.5
Monthly Target 51.59

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 13 February 2026 1.42 (14.52%) 1.28 1.17 - 1.42 2.4099 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 1.1257 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.715 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 0.9151 times
Fri 31 October 2025 1.83 (8.28%) 1.61 1.61 - 2.10 0.7855 times
Tue 30 September 2025 1.69 (-39.43%) 2.66 1.69 - 2.79 1.0938 times
Mon 25 August 2025 2.79 (-9.42%) 2.93 2.79 - 2.93 0.001 times
Mon 28 July 2025 3.08 (23.69%) 2.51 2.34 - 3.25 1.3442 times
Mon 30 June 2025 2.49 (-11.7%) 2.88 2.37 - 2.88 1.0373 times
Fri 30 May 2025 2.82 (-2.42%) 2.92 2.49 - 3.26 0.5724 times
Wed 30 April 2025 2.89 (8.24%) 2.54 2.38 - 3.28 1.1865 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.29
20 day DMA 1.26
35 day DMA 1.26
50 day DMA 1.28
100 day DMA 1.49
150 day DMA 1.83
200 day DMA 2.1

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.311.28
12 day EMA1.31.281.27
20 day EMA1.281.271.26
35 day EMA1.31.291.29
50 day EMA1.31.291.29

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.31.28
12 day SMA1.291.271.25
20 day SMA1.261.251.25
35 day SMA1.261.261.26
50 day SMA1.281.281.29
100 day SMA1.491.51.51
150 day SMA1.831.841.84
200 day SMA2.12.112.12
Back to top | Use Dark Theme