Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya Strong Daily Stock price targets for Arshiya 506074 are 3.61 and 3.61 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.61 | | Daily Target 3 | 3.61 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.61 |
Daily price and volume Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.61 (-5%) |
3.61 |
3.61 - 3.61 |
0.0219 times |
Tue 04 February 2025 |
3.80 (-0.26%) |
3.62 |
3.62 - 4.00 |
3.011 times |
Mon 03 February 2025 |
3.81 (10.12%) |
3.81 |
3.45 - 3.81 |
4.3633 times |
Fri 31 January 2025 |
3.46 (4.85%) |
3.46 |
3.46 - 3.46 |
0.2137 times |
Thu 30 January 2025 |
3.30 (4.76%) |
3.30 |
3.30 - 3.30 |
0.6096 times |
Wed 29 January 2025 |
3.15 (5%) |
3.04 |
3.03 - 3.15 |
0.9313 times |
Tue 28 January 2025 |
3.00 (0.67%) |
2.96 |
2.93 - 3.01 |
0.0652 times |
Mon 27 January 2025 |
2.98 (-4.18%) |
3.09 |
2.96 - 3.19 |
0.4251 times |
Fri 24 January 2025 |
3.11 (-1.58%) |
3.11 |
3.07 - 3.15 |
0.2466 times |
Thu 23 January 2025 |
3.16 (-2.17%) |
3.15 |
3.11 - 3.19 |
0.1123 times |
Wed 22 January 2025 |
3.23 (-2.12%) |
3.37 |
3.16 - 3.37 |
0.053 times |
Weekly price and charts Arshiya Strong weekly Stock price targets for Arshiya 506074 are 3.61 and 3.61 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 3.61 | | Weekly Target 4 | 3.61 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.61 (-5%) |
3.61 |
3.61 - 3.61 |
0.0084 times |
Tue 04 February 2025 |
3.80 (9.83%) |
3.81 |
3.45 - 4.00 |
2.8307 times |
Fri 31 January 2025 |
3.46 (11.25%) |
3.09 |
2.93 - 3.46 |
0.8617 times |
Fri 24 January 2025 |
3.11 (-1.89%) |
3.17 |
3.07 - 3.37 |
0.3699 times |
Fri 17 January 2025 |
3.17 (-1.86%) |
3.23 |
3.00 - 3.23 |
0.6584 times |
Fri 10 January 2025 |
3.23 (-3.29%) |
3.34 |
3.10 - 3.50 |
1.2391 times |
Fri 03 January 2025 |
3.34 (-0.3%) |
3.33 |
3.03 - 3.45 |
0.8156 times |
Fri 27 December 2024 |
3.35 (-5.9%) |
3.60 |
3.32 - 3.60 |
0.5443 times |
Fri 20 December 2024 |
3.56 (-11.88%) |
4.09 |
3.56 - 4.15 |
1.7428 times |
Fri 13 December 2024 |
4.04 (0%) |
4.01 |
3.90 - 4.29 |
0.929 times |
Fri 06 December 2024 |
4.04 (1.25%) |
3.99 |
3.80 - 4.17 |
0.3968 times |
Monthly price and charts Arshiya Strong monthly Stock price targets for Arshiya 506074 are 3.26 and 3.81 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.6866666666667 | | Monthly Target 4 | 3.92 | | Monthly Target 5 | 4.24 |
Monthly price and volumes Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.61 (4.34%) |
3.81 |
3.45 - 4.00 |
0.7963 times |
Fri 31 January 2025 |
3.46 (10.54%) |
3.03 |
2.93 - 3.50 |
1.0317 times |
Tue 31 December 2024 |
3.13 (-21.55%) |
3.99 |
3.04 - 4.29 |
1.0881 times |
Fri 29 November 2024 |
3.99 (20.54%) |
3.31 |
3.21 - 4.63 |
0.6781 times |
Thu 31 October 2024 |
3.31 (-20.62%) |
4.10 |
3.06 - 4.10 |
1.7128 times |
Mon 30 September 2024 |
4.17 (-22.2%) |
5.10 |
4.17 - 5.10 |
0.0202 times |
Fri 23 August 2024 |
5.36 (13.08%) |
4.70 |
4.15 - 5.64 |
0.8297 times |
Wed 31 July 2024 |
4.74 (-11.4%) |
5.60 |
4.40 - 5.60 |
1.3739 times |
Fri 28 June 2024 |
5.35 (-9.17%) |
6.18 |
5.12 - 6.19 |
0.9344 times |
Fri 31 May 2024 |
5.89 (-13.25%) |
6.66 |
5.43 - 6.66 |
1.5346 times |
Tue 30 April 2024 |
6.79 (8.64%) |
6.09 |
5.94 - 7.90 |
1.3159 times |
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.33 | | 20 day DMA | 3.26 | | 35 day DMA | 3.32 | | 50 day DMA | 3.52 | | 100 day DMA | 3.74 | | 150 day DMA | 4.21 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.57 | 3.45 | | 12 day EMA | 3.42 | 3.38 | 3.3 | | 20 day EMA | 3.37 | 3.34 | 3.29 | | 35 day EMA | 3.43 | 3.42 | 3.4 | | 50 day EMA | 3.57 | 3.57 | 3.56 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.5 | 3.34 | | 12 day SMA | 3.33 | 3.29 | 3.24 | | 20 day SMA | 3.26 | 3.24 | 3.22 | | 35 day SMA | 3.32 | 3.33 | 3.33 | | 50 day SMA | 3.52 | 3.52 | 3.52 | | 100 day SMA | 3.74 | 3.75 | 3.76 | | 150 day SMA | 4.21 | 4.23 | 4.24 | | 200 day SMA | 4.82 | 4.84 | 4.86 |
|
|
