Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 0.73 and 0.76

Daily Target 10.71
Daily Target 20.72
Daily Target 30.73666666666667
Daily Target 40.75
Daily Target 50.77

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 25 September 2026 0.74 (2.78%) 0.74 0.72 - 0.75 1.1955 times
Thu 24 September 2026 0.72 (1.41%) 0.73 0.71 - 0.73 0.4726 times
Wed 23 September 2026 0.71 (1.43%) 0.72 0.71 - 0.72 0.267 times
Tue 22 September 2026 0.70 (-1.41%) 0.71 0.69 - 0.71 1.1794 times
Mon 21 September 2026 0.71 (-1.39%) 0.71 0.69 - 0.72 1.2491 times
Fri 18 September 2026 0.72 (-2.7%) 0.73 0.71 - 0.73 1.0082 times
Thu 17 September 2026 0.74 (-3.9%) 0.78 0.74 - 0.78 0.2776 times
Wed 16 September 2026 0.77 (0%) 0.79 0.77 - 0.79 0.9012 times
Tue 15 September 2026 0.77 (2.67%) 0.77 0.77 - 0.78 0.8867 times
Fri 11 September 2026 0.75 (2.74%) 0.75 0.74 - 0.76 2.5628 times
Thu 10 September 2026 0.73 (-2.67%) 0.73 0.72 - 0.74 1.0535 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 0.72 and 0.78

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.72666666666667
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 25 September 2026 0.74 (2.78%) 0.71 0.69 - 0.75 0.4551 times
Fri 18 September 2026 0.72 (-4%) 0.77 0.71 - 0.79 0.3205 times
Fri 11 September 2026 0.75 (2.74%) 0.74 0.69 - 0.77 1.7508 times
Fri 04 September 2026 0.73 (-8.75%) 0.81 0.67 - 0.81 2.3421 times
Fri 28 August 2026 0.80 (-14.89%) 0.91 0.79 - 0.94 0.4565 times
Fri 21 August 2026 0.94 (1.08%) 0.94 0.90 - 0.96 0.1557 times
Fri 14 August 2026 0.93 (-5.1%) 0.96 0.91 - 0.97 0.1622 times
Fri 07 August 2026 0.98 (-1.01%) 0.96 0.92 - 0.98 3.0706 times
Fri 31 July 2026 0.99 (2.06%) 0.95 0.93 - 1.01 1.173 times
Fri 24 July 2026 0.97 (-2.02%) 0.95 0.95 - 1.06 0.1136 times
Fri 17 July 2026 0.99 (-6.6%) 1.06 0.99 - 1.08 0.4135 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 0.65 and 0.77

Monthly Target 10.61
Monthly Target 20.68
Monthly Target 30.73333333333333
Monthly Target 40.8
Monthly Target 50.85

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 25 September 2026 0.74 (-2.63%) 0.76 0.67 - 0.79 1.3731 times
Mon 31 August 2026 0.76 (-23.23%) 0.96 0.76 - 0.98 1.5058 times
Fri 31 July 2026 0.99 (-10%) 1.07 0.93 - 1.12 0.6791 times
Tue 30 June 2026 1.10 (-7.56%) 1.17 1.02 - 1.22 0.6585 times
Fri 29 May 2026 1.19 (-9.85%) 1.30 1.13 - 1.38 0.4406 times
Thu 30 April 2026 1.32 (-5.71%) 1.33 1.15 - 1.47 1.0851 times
Mon 23 March 2026 1.40 (-9.68%) 1.48 1.40 - 1.48 0.2675 times
Mon 23 February 2026 1.55 (25%) 1.28 1.17 - 1.71 2.4386 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 0.9489 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.6027 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 0.7713 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.82
50 day DMA 0.87
100 day DMA 1.01
150 day DMA 1.11
200 day DMA 1.18

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.72
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.80.80.8
50 day EMA0.860.860.87

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.710.72
12 day SMA0.730.730.73
20 day SMA0.740.740.75
35 day SMA0.820.820.83
50 day SMA0.870.870.88
100 day SMA1.011.011.02
150 day SMA1.111.121.12
200 day SMA1.181.191.19
Back to top | Use Dark Theme