Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya Strong Daily Stock price targets for Arshiya 506074 are 1.79 and 1.86 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8466666666667 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.92 |
Daily price and volume Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.83 (1.67%) |
1.84 |
1.82 - 1.89 |
3.0765 times |
Thu 30 October 2025 |
1.80 (2.86%) |
1.80 |
1.72 - 1.81 |
0.387 times |
Wed 29 October 2025 |
1.75 (4.79%) |
1.67 |
1.65 - 1.75 |
1.6565 times |
Tue 28 October 2025 |
1.67 (-3.47%) |
1.70 |
1.65 - 1.73 |
0.7765 times |
Mon 27 October 2025 |
1.73 (-2.26%) |
1.75 |
1.73 - 1.77 |
0.1667 times |
Thu 23 October 2025 |
1.77 (2.91%) |
1.77 |
1.71 - 1.80 |
0.6768 times |
Tue 21 October 2025 |
1.72 (2.99%) |
1.69 |
1.68 - 1.74 |
0.2201 times |
Mon 20 October 2025 |
1.67 (-1.76%) |
1.71 |
1.64 - 1.71 |
0.5558 times |
Fri 17 October 2025 |
1.70 (-4.49%) |
1.79 |
1.70 - 1.79 |
1.5659 times |
Thu 16 October 2025 |
1.78 (0.56%) |
1.80 |
1.70 - 1.82 |
0.9181 times |
Wed 15 October 2025 |
1.77 (-1.12%) |
1.77 |
1.75 - 1.82 |
0.3861 times |
Weekly price and charts Arshiya Strong weekly Stock price targets for Arshiya 506074 are 1.74 and 1.98 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.79 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.83 (3.39%) |
1.75 |
1.65 - 1.89 |
1.3963 times |
Thu 23 October 2025 |
1.77 (4.12%) |
1.71 |
1.64 - 1.80 |
0.3345 times |
Fri 17 October 2025 |
1.70 (-7.61%) |
1.88 |
1.70 - 1.93 |
1.1112 times |
Fri 10 October 2025 |
1.84 (-0.54%) |
1.93 |
1.79 - 2.10 |
0.7049 times |
Fri 03 October 2025 |
1.85 (0%) |
1.80 |
1.61 - 1.87 |
0.9607 times |
Fri 26 September 2025 |
1.85 (-10.63%) |
2.03 |
1.82 - 2.05 |
1.0335 times |
Fri 19 September 2025 |
2.07 (-1.43%) |
2.10 |
2.00 - 2.18 |
1.1692 times |
Fri 12 September 2025 |
2.10 (-3.67%) |
2.08 |
1.89 - 2.12 |
2.9553 times |
Fri 05 September 2025 |
2.18 (-21.86%) |
2.66 |
2.18 - 2.79 |
0.3322 times |
Mon 25 August 2025 |
2.79 (-4.78%) |
2.79 |
2.79 - 2.79 |
0.0021 times |
Mon 18 August 2025 |
2.93 (-4.87%) |
2.93 |
2.93 - 2.93 |
0.0032 times |
Monthly price and charts Arshiya Strong monthly Stock price targets for Arshiya 506074 are 1.72 and 2.21 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.8466666666667 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.83 (8.28%) |
1.61 |
1.61 - 2.10 |
0.728 times |
Tue 30 September 2025 |
1.69 (-39.43%) |
2.66 |
1.69 - 2.79 |
1.0138 times |
Mon 25 August 2025 |
2.79 (-9.42%) |
2.93 |
2.79 - 2.93 |
0.0009 times |
Mon 28 July 2025 |
3.08 (23.69%) |
2.51 |
2.34 - 3.25 |
1.2458 times |
Mon 30 June 2025 |
2.49 (-11.7%) |
2.88 |
2.37 - 2.88 |
0.9614 times |
Fri 30 May 2025 |
2.82 (-2.42%) |
2.92 |
2.49 - 3.26 |
0.5305 times |
Wed 30 April 2025 |
2.89 (8.24%) |
2.54 |
2.38 - 3.28 |
1.0997 times |
Mon 24 March 2025 |
2.67 (-18.1%) |
3.10 |
2.67 - 3.10 |
0.1095 times |
Mon 24 February 2025 |
3.26 (-5.78%) |
3.81 |
3.26 - 4.00 |
2.1109 times |
Fri 31 January 2025 |
3.46 (10.54%) |
3.03 |
2.93 - 3.50 |
2.1996 times |
Tue 31 December 2024 |
3.13 (-21.55%) |
3.99 |
3.04 - 4.29 |
2.3198 times |
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.75 | | 20 day DMA | 1.8 | | 35 day DMA | 1.87 | | 50 day DMA | 2.1 | | 100 day DMA | 2.38 | | 150 day DMA | 2.61 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.75 | 1.73 | | 12 day EMA | 1.78 | 1.77 | 1.76 | | 20 day EMA | 1.81 | 1.81 | 1.81 | | 35 day EMA | 1.95 | 1.96 | 1.97 | | 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.74 | 1.73 | | 12 day SMA | 1.75 | 1.75 | 1.75 | | 20 day SMA | 1.8 | 1.8 | 1.79 | | 35 day SMA | 1.87 | 1.87 | 1.88 | | 50 day SMA | 2.1 | 2.12 | 2.13 | | 100 day SMA | 2.38 | 2.39 | 2.4 | | 150 day SMA | 2.61 | 2.62 | 2.63 | | 200 day SMA | 2.89 | 2.9 | 2.91 |
|
|
