Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya Strong Daily Stock price targets for Arshiya 506074 are 3.03 and 3.09 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.04 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.1 |
Daily price and volume Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.06 (4.79%) |
3.06 |
3.00 - 3.06 |
2.2564 times |
Thu 15 May 2025 |
2.92 (4.66%) |
2.92 |
2.90 - 2.92 |
0.6165 times |
Wed 14 May 2025 |
2.79 (4.49%) |
2.67 |
2.67 - 2.80 |
0.6368 times |
Tue 13 May 2025 |
2.67 (0%) |
2.63 |
2.54 - 2.79 |
0.5865 times |
Mon 12 May 2025 |
2.67 (4.71%) |
2.65 |
2.63 - 2.67 |
2.0478 times |
Fri 09 May 2025 |
2.55 (-1.92%) |
2.60 |
2.50 - 2.60 |
0.4462 times |
Thu 08 May 2025 |
2.60 (3.59%) |
2.57 |
2.49 - 2.63 |
0.5097 times |
Wed 07 May 2025 |
2.51 (-4.92%) |
2.52 |
2.51 - 2.54 |
1.2043 times |
Tue 06 May 2025 |
2.64 (-4.69%) |
2.72 |
2.64 - 2.72 |
1.3333 times |
Mon 05 May 2025 |
2.77 (-1.42%) |
2.80 |
2.72 - 2.84 |
0.3625 times |
Fri 02 May 2025 |
2.81 (-2.77%) |
2.92 |
2.75 - 2.98 |
0.8196 times |
Weekly price and charts Arshiya Strong weekly Stock price targets for Arshiya 506074 are 2.8 and 3.32 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.8866666666667 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.06 (20%) |
2.65 |
2.54 - 3.06 |
0.9054 times |
Fri 09 May 2025 |
2.55 (-9.25%) |
2.80 |
2.49 - 2.84 |
0.5682 times |
Fri 02 May 2025 |
2.81 (-9.94%) |
3.12 |
2.75 - 3.12 |
0.5159 times |
Fri 25 April 2025 |
3.12 (8.33%) |
2.99 |
2.90 - 3.28 |
2.5093 times |
Thu 17 April 2025 |
2.88 (15.2%) |
2.48 |
2.38 - 2.88 |
1.2084 times |
Fri 11 April 2025 |
2.50 (-10.07%) |
2.56 |
2.41 - 2.64 |
1.0994 times |
Fri 04 April 2025 |
2.78 (-1.07%) |
2.67 |
2.42 - 2.79 |
2.6836 times |
Mon 17 March 2025 |
2.81 (-4.75%) |
2.81 |
2.81 - 2.81 |
0.2161 times |
Mon 10 March 2025 |
2.95 (-4.84%) |
2.95 |
2.95 - 2.95 |
0.1086 times |
Mon 03 March 2025 |
3.10 (-4.91%) |
3.10 |
3.10 - 3.10 |
0.1852 times |
Mon 24 February 2025 |
3.26 (-4.96%) |
3.26 |
3.26 - 3.26 |
2.8236 times |
Monthly price and charts Arshiya Strong monthly Stock price targets for Arshiya 506074 are 2.78 and 3.35 | Monthly Target 1 | 2.3 | | Monthly Target 2 | 2.68 | | Monthly Target 3 | 2.87 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.06 (5.88%) |
2.92 |
2.49 - 3.06 |
0.1531 times |
Wed 30 April 2025 |
2.89 (8.24%) |
2.54 |
2.38 - 3.28 |
0.7342 times |
Mon 24 March 2025 |
2.67 (-18.1%) |
3.10 |
2.67 - 3.10 |
0.0731 times |
Mon 24 February 2025 |
3.26 (-5.78%) |
3.81 |
3.26 - 4.00 |
1.4093 times |
Fri 31 January 2025 |
3.46 (10.54%) |
3.03 |
2.93 - 3.50 |
1.4686 times |
Tue 31 December 2024 |
3.13 (-21.55%) |
3.99 |
3.04 - 4.29 |
1.5488 times |
Fri 29 November 2024 |
3.99 (20.54%) |
3.31 |
3.21 - 4.63 |
0.9653 times |
Thu 31 October 2024 |
3.31 (-20.62%) |
4.10 |
3.06 - 4.10 |
2.4379 times |
Mon 30 September 2024 |
4.17 (-22.2%) |
5.10 |
4.17 - 5.10 |
0.0288 times |
Fri 23 August 2024 |
5.36 (13.08%) |
4.70 |
4.15 - 5.64 |
1.181 times |
Wed 31 July 2024 |
4.74 (-11.4%) |
5.60 |
4.40 - 5.60 |
1.9556 times |
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.74 | | 20 day DMA | 2.84 | | 35 day DMA | 2.87 | | 50 day DMA | 2.97 | | 100 day DMA | 3.35 | | 150 day DMA | 3.64 | | 200 day DMA | 4.13 | EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.77 | 2.7 | | 12 day EMA | 2.81 | 2.76 | 2.73 | | 20 day EMA | 2.81 | 2.78 | 2.77 | | 35 day EMA | 2.91 | 2.9 | 2.9 | | 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.72 | 2.66 | | 12 day SMA | 2.74 | 2.73 | 2.74 | | 20 day SMA | 2.84 | 2.82 | 2.8 | | 35 day SMA | 2.87 | 2.89 | 2.91 | | 50 day SMA | 2.97 | 2.97 | 2.98 | | 100 day SMA | 3.35 | 3.35 | 3.36 | | 150 day SMA | 3.64 | 3.65 | 3.67 | | 200 day SMA | 4.13 | 4.15 | 4.17 |
|
|
