Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 1.24 and 1.33

Daily Target 11.21
Daily Target 21.26
Daily Target 31.3
Daily Target 41.35
Daily Target 51.39

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 24 April 2026 1.31 (2.34%) 1.32 1.25 - 1.34 0.2686 times
Thu 23 April 2026 1.28 (2.4%) 1.26 1.23 - 1.31 0.5625 times
Wed 22 April 2026 1.25 (-3.1%) 1.29 1.24 - 1.29 0.3361 times
Tue 21 April 2026 1.29 (0%) 1.25 1.23 - 1.31 1.2355 times
Mon 20 April 2026 1.29 (-3.73%) 1.33 1.28 - 1.36 1.9684 times
Fri 17 April 2026 1.34 (-4.96%) 1.44 1.34 - 1.47 1.7139 times
Thu 16 April 2026 1.41 (2.17%) 1.34 1.34 - 1.44 0.4776 times
Wed 15 April 2026 1.38 (4.55%) 1.28 1.28 - 1.38 2.4423 times
Mon 13 April 2026 1.32 (-0.75%) 1.29 1.28 - 1.32 0.1531 times
Fri 10 April 2026 1.33 (4.72%) 1.27 1.24 - 1.33 0.8418 times
Thu 09 April 2026 1.27 (4.96%) 1.23 1.15 - 1.27 6.8173 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 1.21 and 1.34

Weekly Target 11.17
Weekly Target 21.24
Weekly Target 31.3
Weekly Target 41.37
Weekly Target 51.43

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 24 April 2026 1.31 (-2.24%) 1.33 1.23 - 1.36 0.5055 times
Fri 17 April 2026 1.34 (0.75%) 1.29 1.28 - 1.47 0.5536 times
Fri 10 April 2026 1.33 (-1.48%) 1.29 1.15 - 1.35 1.368 times
Thu 02 April 2026 1.35 (-8.16%) 1.40 1.33 - 1.47 0.9666 times
Mon 09 March 2026 1.47 (-0.68%) 1.47 1.47 - 1.47 0.0087 times
Mon 02 March 2026 1.48 (-4.52%) 1.48 1.48 - 1.48 0.0121 times
Mon 23 February 2026 1.55 (-1.27%) 1.64 1.50 - 1.64 0.3939 times
Thu 19 February 2026 1.57 (10.56%) 1.49 1.49 - 1.71 0.7058 times
Fri 13 February 2026 1.42 (10.94%) 1.30 1.22 - 1.42 4.9461 times
Fri 06 February 2026 1.28 (3.23%) 1.28 1.17 - 1.34 0.5398 times
Fri 30 January 2026 1.24 (0%) 1.22 1.14 - 1.26 0.489 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 1.07 and 1.39

Monthly Target 10.99
Monthly Target 21.15
Monthly Target 31.31
Monthly Target 41.47
Monthly Target 51.63

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 24 April 2026 1.31 (-6.43%) 1.33 1.15 - 1.47 1.1401 times
Mon 23 March 2026 1.40 (-9.68%) 1.48 1.40 - 1.48 0.3059 times
Mon 23 February 2026 1.55 (25%) 1.28 1.17 - 1.71 2.7889 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 1.0852 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.6893 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 0.8821 times
Fri 31 October 2025 1.83 (8.28%) 1.61 1.61 - 2.10 0.7572 times
Tue 30 September 2025 1.69 (-39.43%) 2.66 1.69 - 2.79 1.0545 times
Mon 25 August 2025 2.79 (-9.42%) 2.93 2.79 - 2.93 0.001 times
Mon 28 July 2025 3.08 (23.69%) 2.51 2.34 - 3.25 1.2958 times
Mon 30 June 2025 2.49 (-11.7%) 2.88 2.37 - 2.88 1 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.31
20 day DMA 1.35
35 day DMA 1.35
50 day DMA 1.32
100 day DMA 1.39
150 day DMA 1.64
200 day DMA 1.9

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.291.3
12 day EMA1.321.321.33
20 day EMA1.331.331.33
35 day EMA1.331.331.33
50 day EMA1.321.321.32

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.291.32
12 day SMA1.311.31.31
20 day SMA1.351.361.38
35 day SMA1.351.351.35
50 day SMA1.321.321.32
100 day SMA1.391.391.39
150 day SMA1.641.651.66
200 day SMA1.91.911.92
Back to top | Use Dark Theme