Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 136.88 and 140.58
| Daily Target 1 | 134.05 |
| Daily Target 2 | 136 |
| Daily Target 3 | 137.75 |
| Daily Target 4 | 139.7 |
| Daily Target 5 | 141.45 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.95 (0.69%) | 137.10 | 135.80 - 139.50 | 0.6708 times | Thu 19 February 2026 | 137.00 (2.12%) | 134.40 | 133.35 - 138.55 | 1.3176 times | Wed 18 February 2026 | 134.15 (1.4%) | 132.50 | 132.25 - 134.50 | 0.3505 times | Tue 17 February 2026 | 132.30 (1.77%) | 130.10 | 128.00 - 134.60 | 1.0552 times | Mon 16 February 2026 | 130.00 (-3.67%) | 131.05 | 129.10 - 134.75 | 1.5406 times | Fri 13 February 2026 | 134.95 (1.89%) | 131.00 | 129.35 - 136.95 | 1.3103 times | Thu 12 February 2026 | 132.45 (2.08%) | 129.80 | 128.35 - 133.45 | 0.6866 times | Wed 11 February 2026 | 129.75 (-3.21%) | 133.60 | 129.15 - 133.60 | 0.9236 times | Tue 10 February 2026 | 134.05 (1.25%) | 131.35 | 131.35 - 135.65 | 1.3809 times | Mon 09 February 2026 | 132.40 (1.61%) | 131.25 | 127.60 - 132.85 | 0.7639 times | Fri 06 February 2026 | 130.30 (0.15%) | 128.70 | 127.85 - 131.55 | 1.6172 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 132.98 and 144.48
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 135.15 |
| Weekly Target 4 | 142.3 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.95 (2.22%) | 131.05 | 128.00 - 139.50 | 0.6921 times | Fri 13 February 2026 | 134.95 (3.57%) | 131.25 | 127.60 - 136.95 | 0.7104 times | Fri 06 February 2026 | 130.30 (6.32%) | 122.60 | 116.25 - 131.55 | 1.1392 times | Fri 30 January 2026 | 122.55 (9.47%) | 112.00 | 110.00 - 128.30 | 0.9208 times | Fri 23 January 2026 | 111.95 (-11.61%) | 126.65 | 111.20 - 127.00 | 1.4813 times | Fri 16 January 2026 | 126.65 (-7.59%) | 129.55 | 126.00 - 137.75 | 0.9784 times | Fri 09 January 2026 | 137.05 (-7.18%) | 146.00 | 137.00 - 149.60 | 0.8661 times | Fri 02 January 2026 | 147.65 (7.85%) | 137.15 | 136.90 - 151.45 | 1.6259 times | Fri 26 December 2025 | 136.90 (3.75%) | 131.00 | 131.00 - 139.90 | 0.7636 times | Fri 19 December 2025 | 131.95 (-1.97%) | 134.50 | 126.00 - 135.15 | 0.8222 times | Fri 12 December 2025 | 134.60 (2.51%) | 130.00 | 121.15 - 136.00 | 2.2881 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 127.1 and 150.35
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 131.23333333333 |
| Monthly Target 4 | 146.22 |
| Monthly Target 5 | 154.48 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.95 (12.57%) | 122.60 | 116.25 - 139.50 | 0.2965 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.5478 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.6548 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6604 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.626 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0935 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.9902 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.221 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.7077 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.2021 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.8397 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 134.28 |
| 12 day DMA | 132.95 |
| 20 day DMA | 128.31 |
| 35 day DMA | 129.68 |
| 50 day DMA | 131.72 |
| 100 day DMA | 142.01 |
| 150 day DMA | 150.84 |
| 200 day DMA | 154.71 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.36 | 134.06 | 132.59 |
| 12 day EMA | 132.59 | 131.61 | 130.63 |
| 20 day EMA | 131 | 130.27 | 129.56 |
| 35 day EMA | 131.2 | 130.8 | 130.44 |
| 50 day EMA | 131.89 | 131.64 | 131.42 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.28 | 133.68 | 132.77 |
| 12 day SMA | 132.95 | 132.17 | 130.94 |
| 20 day SMA | 128.31 | 127.01 | 125.95 |
| 35 day SMA | 129.68 | 129.91 | 130.19 |
| 50 day SMA | 131.72 | 131.59 | 131.51 |
| 100 day SMA | 142.01 | 142.36 | 142.68 |
| 150 day SMA | 150.84 | 151 | 151.15 |
| 200 day SMA | 154.71 | 154.87 | 155.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.