PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd Strong Daily Stock price targets for PrakashInd 506022 are 177 and 182.55 | Daily Target 1 | 175.62 | | Daily Target 2 | 178.38 | | Daily Target 3 | 181.16666666667 | | Daily Target 4 | 183.93 | | Daily Target 5 | 186.72 |
Daily price and volume Prakash Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
181.15 (0.06%) |
183.95 |
178.40 - 183.95 |
0.9502 times |
Thu 15 May 2025 |
181.05 (-0.03%) |
181.30 |
177.55 - 185.20 |
2.3489 times |
Wed 14 May 2025 |
181.10 (0.67%) |
179.05 |
177.60 - 181.75 |
0.8945 times |
Tue 13 May 2025 |
179.90 (4.71%) |
172.50 |
171.00 - 183.55 |
1.0994 times |
Mon 12 May 2025 |
171.80 (7.34%) |
166.00 |
166.00 - 172.45 |
0.6282 times |
Fri 09 May 2025 |
160.05 (-0.71%) |
154.70 |
154.70 - 161.00 |
0.7321 times |
Thu 08 May 2025 |
161.20 (-1.68%) |
166.15 |
160.25 - 167.00 |
0.233 times |
Wed 07 May 2025 |
163.95 (0.52%) |
155.15 |
155.15 - 165.25 |
0.2883 times |
Tue 06 May 2025 |
163.10 (-3.55%) |
169.25 |
162.40 - 171.15 |
0.6435 times |
Mon 05 May 2025 |
169.10 (-1.89%) |
168.05 |
164.50 - 172.80 |
2.1818 times |
Fri 02 May 2025 |
172.35 (0.52%) |
172.00 |
171.05 - 177.00 |
0.4167 times |
Weekly price and charts PrakashInd Strong weekly Stock price targets for PrakashInd 506022 are 173.58 and 192.78 | Weekly Target 1 | 158.25 | | Weekly Target 2 | 169.7 | | Weekly Target 3 | 177.45 | | Weekly Target 4 | 188.9 | | Weekly Target 5 | 196.65 |
Weekly price and volumes for Prakash Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
181.15 (13.18%) |
166.00 |
166.00 - 185.20 |
1.9028 times |
Fri 09 May 2025 |
160.05 (-7.14%) |
168.05 |
154.70 - 172.80 |
1.3107 times |
Fri 02 May 2025 |
172.35 (-1.99%) |
175.85 |
170.60 - 183.60 |
0.5399 times |
Fri 25 April 2025 |
175.85 (4.92%) |
166.00 |
166.00 - 190.35 |
1.6369 times |
Thu 17 April 2025 |
167.60 (-1.15%) |
170.05 |
165.15 - 174.65 |
0.4454 times |
Fri 11 April 2025 |
169.55 (-0.93%) |
164.95 |
157.45 - 172.65 |
0.7336 times |
Fri 04 April 2025 |
171.15 (7.41%) |
148.20 |
148.20 - 179.90 |
0.6087 times |
Fri 28 March 2025 |
159.35 (1.72%) |
156.65 |
154.00 - 167.40 |
1.5749 times |
Fri 21 March 2025 |
156.65 (8.45%) |
144.10 |
141.55 - 157.45 |
0.7413 times |
Thu 13 March 2025 |
144.45 (-7.99%) |
157.85 |
143.70 - 157.95 |
0.5059 times |
Fri 07 March 2025 |
157.00 (10.45%) |
142.00 |
132.50 - 159.00 |
1.3692 times |
Monthly price and charts PrakashInd Strong monthly Stock price targets for PrakashInd 506022 are 167.93 and 198.43 | Monthly Target 1 | 143.18 | | Monthly Target 2 | 162.17 | | Monthly Target 3 | 173.68333333333 | | Monthly Target 4 | 192.67 | | Monthly Target 5 | 204.18 |
Monthly price and volumes Prakash Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
181.15 (5.66%) |
172.00 |
154.70 - 185.20 |
0.5669 times |
Wed 30 April 2025 |
171.45 (7.59%) |
148.20 |
148.20 - 190.35 |
0.6487 times |
Fri 28 March 2025 |
159.35 (12.1%) |
142.00 |
132.50 - 167.40 |
0.7098 times |
Fri 28 February 2025 |
142.15 (-9.34%) |
155.40 |
134.40 - 159.45 |
0.9817 times |
Fri 31 January 2025 |
156.80 (1.65%) |
153.85 |
143.40 - 177.60 |
0.6454 times |
Tue 31 December 2024 |
154.25 (-7.83%) |
167.35 |
149.80 - 183.55 |
0.6385 times |
Fri 29 November 2024 |
167.35 (0.27%) |
166.00 |
157.75 - 178.20 |
0.511 times |
Thu 31 October 2024 |
166.90 (-8.27%) |
180.00 |
148.00 - 183.35 |
0.8477 times |
Mon 30 September 2024 |
181.95 (-17.74%) |
221.15 |
175.00 - 225.55 |
2.0936 times |
Fri 30 August 2024 |
221.20 (13.35%) |
197.05 |
170.00 - 237.25 |
2.3569 times |
Wed 31 July 2024 |
195.15 (6.23%) |
184.40 |
175.55 - 211.95 |
2.5997 times |
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value | | 5 day DMA | 179 | | 12 day DMA | 171.35 | | 20 day DMA | 173.06 | | 35 day DMA | 167.62 | | 50 day DMA | 161.96 | | 100 day DMA | 159.83 | | 150 day DMA | 162.69 | | 200 day DMA | 170.88 | EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.08 | 176.54 | 174.29 | | 12 day EMA | 174.23 | 172.97 | 171.5 | | 20 day EMA | 171.84 | 170.86 | 169.79 | | 35 day EMA | 167.11 | 166.28 | 165.41 | | 50 day EMA | 162.59 | 161.83 | 161.05 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179 | 174.78 | 170.81 | | 12 day SMA | 171.35 | 171.05 | 171.01 | | 20 day SMA | 173.06 | 172.47 | 171.9 | | 35 day SMA | 167.62 | 166.51 | 165.46 | | 50 day SMA | 161.96 | 161.46 | 160.96 | | 100 day SMA | 159.83 | 159.83 | 159.77 | | 150 day SMA | 162.69 | 162.7 | 162.69 | | 200 day SMA | 170.88 | 170.95 | 171.02 |
|
|
