Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 142.75 and 145.9
| Daily Target 1 | 142.12 |
| Daily Target 2 | 143.38 |
| Daily Target 3 | 145.26666666667 |
| Daily Target 4 | 146.53 |
| Daily Target 5 | 148.42 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 144.65 (-1.77%) | 145.75 | 144.00 - 147.15 | 0.6953 times | Tue 28 April 2026 | 147.25 (1.52%) | 145.05 | 144.90 - 150.70 | 1.0957 times | Mon 27 April 2026 | 145.05 (5.53%) | 137.00 | 137.00 - 148.85 | 2.4537 times | Fri 24 April 2026 | 137.45 (-2.07%) | 141.05 | 136.00 - 141.05 | 0.4667 times | Thu 23 April 2026 | 140.35 (-0.95%) | 141.65 | 139.80 - 143.55 | 0.7473 times | Wed 22 April 2026 | 141.70 (0.64%) | 141.45 | 140.10 - 142.50 | 0.8379 times | Tue 21 April 2026 | 140.80 (-0.25%) | 142.35 | 140.35 - 143.50 | 0.3674 times | Mon 20 April 2026 | 141.15 (-1.95%) | 144.00 | 140.35 - 144.00 | 0.6105 times | Fri 17 April 2026 | 143.95 (2.2%) | 141.95 | 140.75 - 144.45 | 0.9306 times | Thu 16 April 2026 | 140.85 (0.5%) | 142.20 | 139.05 - 142.95 | 1.795 times | Wed 15 April 2026 | 140.15 (3.09%) | 139.85 | 138.45 - 141.75 | 1.3108 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 140.83 and 154.53
| Weekly Target 1 | 130.42 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 144.11666666667 |
| Weekly Target 4 | 151.23 |
| Weekly Target 5 | 157.82 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 144.65 (5.24%) | 137.00 | 137.00 - 150.70 | 0.4344 times | Fri 24 April 2026 | 137.45 (-4.52%) | 144.00 | 136.00 - 144.00 | 0.31 times | Fri 17 April 2026 | 143.95 (7.19%) | 131.75 | 129.55 - 144.45 | 0.5513 times | Fri 10 April 2026 | 134.30 (9.41%) | 125.25 | 120.75 - 136.10 | 1.0989 times | Thu 02 April 2026 | 122.75 (4.6%) | 117.30 | 110.55 - 124.10 | 0.6392 times | Fri 27 March 2026 | 117.35 (-3.46%) | 118.85 | 113.15 - 127.45 | 2.6932 times | Fri 20 March 2026 | 121.55 (0.5%) | 120.70 | 116.20 - 125.65 | 1.5387 times | Fri 13 March 2026 | 120.95 (-3.16%) | 120.50 | 117.00 - 128.70 | 1.0719 times | Fri 06 March 2026 | 124.90 (-4.8%) | 113.10 | 113.10 - 132.20 | 1.0928 times | Fri 27 February 2026 | 131.20 (-4.89%) | 138.00 | 130.95 - 140.40 | 0.5697 times | Fri 20 February 2026 | 137.95 (2.22%) | 131.05 | 128.00 - 139.50 | 0.4009 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 129.4 and 165.95
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 136.5 |
| Monthly Target 4 | 158.85 |
| Monthly Target 5 | 173.05 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 144.65 (29.5%) | 114.15 | 114.15 - 150.70 | 0.5258 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.3539 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.407 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.5421 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.6481 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6536 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6195 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0822 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.9593 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.2084 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.7004 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 142.95 |
| 12 day DMA | 141.61 |
| 20 day DMA | 135.29 |
| 35 day DMA | 129.06 |
| 50 day DMA | 130.28 |
| 100 day DMA | 130.81 |
| 150 day DMA | 139.7 |
| 200 day DMA | 146.6 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.77 | 143.33 | 141.37 |
| 12 day EMA | 140.44 | 139.68 | 138.31 |
| 20 day EMA | 137.15 | 136.36 | 135.21 |
| 35 day EMA | 134.55 | 133.96 | 133.18 |
| 50 day EMA | 131.66 | 131.13 | 130.47 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.95 | 142.36 | 141.07 |
| 12 day SMA | 141.61 | 140.75 | 139.55 |
| 20 day SMA | 135.29 | 133.93 | 132.64 |
| 35 day SMA | 129.06 | 128.54 | 127.87 |
| 50 day SMA | 130.28 | 129.98 | 129.72 |
| 100 day SMA | 130.81 | 130.71 | 130.63 |
| 150 day SMA | 139.7 | 139.85 | 139.98 |
| 200 day SMA | 146.6 | 146.67 | 146.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.