PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd Strong Daily Stock price targets for PrakashInd 506022 are 134.95 and 141.7 | Daily Target 1 | 129.48 | | Daily Target 2 | 133.67 | | Daily Target 3 | 136.23333333333 | | Daily Target 4 | 140.42 | | Daily Target 5 | 142.98 |
Daily price and volume Prakash Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
137.85 (4.59%) |
132.40 |
132.05 - 138.80 |
0.4707 times |
Tue 25 November 2025 |
131.80 (-0.79%) |
132.90 |
130.95 - 133.00 |
0.3754 times |
Mon 24 November 2025 |
132.85 (-0.26%) |
133.30 |
132.00 - 133.80 |
0.3211 times |
Fri 21 November 2025 |
133.20 (-3.55%) |
138.10 |
132.90 - 138.10 |
2.9956 times |
Thu 20 November 2025 |
138.10 (-2.2%) |
138.70 |
137.75 - 140.75 |
0.9859 times |
Tue 18 November 2025 |
141.20 (-1.81%) |
143.00 |
141.00 - 143.50 |
0.6542 times |
Mon 17 November 2025 |
143.80 (-2.14%) |
147.30 |
143.10 - 149.05 |
0.8323 times |
Fri 14 November 2025 |
146.95 (-6.25%) |
156.40 |
145.95 - 156.40 |
1.9993 times |
Thu 13 November 2025 |
156.75 (-0.16%) |
157.00 |
156.60 - 158.75 |
0.2166 times |
Wed 12 November 2025 |
157.00 (-0.6%) |
158.70 |
156.85 - 159.60 |
1.1488 times |
Tue 11 November 2025 |
157.95 (-0.13%) |
158.90 |
156.65 - 159.00 |
0.5572 times |
Weekly price and charts PrakashInd Strong weekly Stock price targets for PrakashInd 506022 are 134.4 and 142.25 | Weekly Target 1 | 128.02 | | Weekly Target 2 | 132.93 | | Weekly Target 3 | 135.86666666667 | | Weekly Target 4 | 140.78 | | Weekly Target 5 | 143.72 |
Weekly price and volumes for Prakash Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
137.85 (3.49%) |
133.30 |
130.95 - 138.80 |
0.2833 times |
Fri 21 November 2025 |
133.20 (-9.36%) |
147.30 |
132.90 - 149.05 |
1.3271 times |
Fri 14 November 2025 |
146.95 (-8.84%) |
160.00 |
145.95 - 161.30 |
1.1618 times |
Fri 07 November 2025 |
161.20 (-2.04%) |
166.85 |
159.05 - 173.00 |
1.0864 times |
Fri 31 October 2025 |
164.55 (2.27%) |
160.05 |
160.05 - 167.80 |
1.1211 times |
Thu 23 October 2025 |
160.90 (2.61%) |
156.65 |
155.10 - 164.50 |
0.2466 times |
Fri 17 October 2025 |
156.80 (-4.91%) |
164.00 |
156.30 - 165.50 |
0.679 times |
Fri 10 October 2025 |
164.90 (-2.89%) |
171.20 |
160.40 - 172.65 |
1.3563 times |
Fri 03 October 2025 |
169.80 (-0.06%) |
169.90 |
163.00 - 173.30 |
0.9782 times |
Fri 26 September 2025 |
169.90 (1.16%) |
166.10 |
165.00 - 176.90 |
1.7602 times |
Fri 19 September 2025 |
167.95 (1.79%) |
166.00 |
164.80 - 173.25 |
1.0692 times |
Monthly price and charts PrakashInd Strong monthly Stock price targets for PrakashInd 506022 are 113.38 and 155.43 | Monthly Target 1 | 105.22 | | Monthly Target 2 | 121.53 | | Monthly Target 3 | 147.26666666667 | | Monthly Target 4 | 163.58 | | Monthly Target 5 | 189.32 |
Monthly price and volumes Prakash Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
137.85 (-16.23%) |
166.85 |
130.95 - 173.00 |
0.5415 times |
Fri 31 October 2025 |
164.55 (-0.06%) |
165.55 |
155.10 - 172.65 |
0.5447 times |
Tue 30 September 2025 |
164.65 (5.31%) |
155.80 |
155.80 - 176.90 |
0.9515 times |
Fri 29 August 2025 |
156.35 (-11.29%) |
179.65 |
156.15 - 191.00 |
2.6019 times |
Thu 31 July 2025 |
176.25 (8.43%) |
163.90 |
157.60 - 186.50 |
1.0624 times |
Mon 30 June 2025 |
162.55 (-1.66%) |
163.40 |
155.05 - 177.35 |
0.6158 times |
Fri 30 May 2025 |
165.30 (-3.59%) |
172.00 |
154.70 - 185.20 |
1.046 times |
Wed 30 April 2025 |
171.45 (7.59%) |
148.20 |
148.20 - 190.35 |
0.7307 times |
Fri 28 March 2025 |
159.35 (12.1%) |
142.00 |
132.50 - 167.40 |
0.7995 times |
Fri 28 February 2025 |
142.15 (-9.34%) |
155.40 |
134.40 - 159.45 |
1.1058 times |
Fri 31 January 2025 |
156.80 (1.65%) |
153.85 |
143.40 - 177.60 |
0.727 times |
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value | | 5 day DMA | 134.76 | | 12 day DMA | 144.63 | | 20 day DMA | 152.37 | | 35 day DMA | 156.52 | | 50 day DMA | 159.69 | | 100 day DMA | 163.28 | | 150 day DMA | 165.36 | | 200 day DMA | 162.29 | EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.62 | 136.01 | 138.12 | | 12 day EMA | 143 | 143.94 | 146.15 | | 20 day EMA | 148.07 | 149.15 | 150.97 | | 35 day EMA | 153.46 | 154.38 | 155.71 | | 50 day EMA | 157.27 | 158.06 | 159.13 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.76 | 135.43 | 137.83 | | 12 day SMA | 144.63 | 146.58 | 149.03 | | 20 day SMA | 152.37 | 153.65 | 155.1 | | 35 day SMA | 156.52 | 157.33 | 158.26 | | 50 day SMA | 159.69 | 160.13 | 160.69 | | 100 day SMA | 163.28 | 163.53 | 163.84 | | 150 day SMA | 165.36 | 165.57 | 165.82 | | 200 day SMA | 162.29 | 162.46 | 162.66 |
|
|
