Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 144.8 and 152.8
| Daily Target 1 | 142.62 |
| Daily Target 2 | 146.98 |
| Daily Target 3 | 150.61666666667 |
| Daily Target 4 | 154.98 |
| Daily Target 5 | 158.62 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 151.35 (1.1%) | 152.00 | 146.25 - 154.25 | 1.5559 times | Mon 15 June 2026 | 149.70 (5.76%) | 141.65 | 141.65 - 154.00 | 1.0323 times | Fri 12 June 2026 | 141.55 (4.04%) | 137.00 | 137.00 - 141.75 | 0.1974 times | Thu 11 June 2026 | 136.05 (-3.3%) | 139.30 | 135.35 - 139.30 | 4.52 times | Wed 10 June 2026 | 140.70 (-0.99%) | 142.90 | 137.05 - 143.10 | 0.7273 times | Tue 09 June 2026 | 142.10 (2.23%) | 138.60 | 138.60 - 142.45 | 0.2469 times | Mon 08 June 2026 | 139.00 (-3.94%) | 140.50 | 138.50 - 144.35 | 0.6406 times | Fri 05 June 2026 | 144.70 (-1.19%) | 145.60 | 142.80 - 147.30 | 0.6082 times | Thu 04 June 2026 | 146.45 (0.27%) | 143.90 | 143.90 - 147.30 | 0.1606 times | Wed 03 June 2026 | 146.05 (-0.92%) | 149.30 | 144.40 - 149.30 | 0.3107 times | Tue 02 June 2026 | 147.40 (-0.91%) | 147.65 | 145.10 - 148.40 | 0.6714 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 146.5 and 159.1
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 143.92 |
| Weekly Target 3 | 149.08333333333 |
| Weekly Target 4 | 156.52 |
| Weekly Target 5 | 161.68 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 151.35 (6.92%) | 141.65 | 141.65 - 154.25 | 0.7613 times | Fri 12 June 2026 | 141.55 (-2.18%) | 140.50 | 135.35 - 144.35 | 1.8627 times | Fri 05 June 2026 | 144.70 (-2.06%) | 150.75 | 141.00 - 150.75 | 1.9383 times | Fri 29 May 2026 | 147.75 (3%) | 143.00 | 140.65 - 155.15 | 0.8878 times | Fri 22 May 2026 | 143.45 (-1.95%) | 145.00 | 138.00 - 152.40 | 0.8253 times | Fri 15 May 2026 | 146.30 (-3.81%) | 149.85 | 141.45 - 151.75 | 0.7855 times | Fri 08 May 2026 | 152.10 (7.11%) | 143.20 | 143.15 - 159.00 | 0.8747 times | Thu 30 April 2026 | 142.00 (3.31%) | 137.00 | 137.00 - 150.70 | 0.7867 times | Fri 24 April 2026 | 137.45 (-4.52%) | 144.00 | 136.00 - 144.00 | 0.4599 times | Fri 17 April 2026 | 143.95 (7.19%) | 131.75 | 129.55 - 144.45 | 0.8178 times | Fri 10 April 2026 | 134.30 (9.41%) | 125.25 | 120.75 - 136.10 | 1.6302 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 143.35 and 162.25
| Monthly Target 1 | 128.08 |
| Monthly Target 2 | 139.72 |
| Monthly Target 3 | 146.98333333333 |
| Monthly Target 4 | 158.62 |
| Monthly Target 5 | 165.88 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 151.35 (2.44%) | 150.75 | 135.35 - 154.25 | 0.8862 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6552 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.7878 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.9572 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.5883 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.7837 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9368 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.9448 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.8956 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.5644 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 4.2779 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 143.87 |
| 12 day DMA | 144.48 |
| 20 day DMA | 145.61 |
| 35 day DMA | 146.47 |
| 50 day DMA | 143.26 |
| 100 day DMA | 134.18 |
| 150 day DMA | 135.86 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.26 | 143.71 | 140.71 |
| 12 day EMA | 145.07 | 143.93 | 142.88 |
| 20 day EMA | 144.92 | 144.24 | 143.67 |
| 35 day EMA | 143 | 142.51 | 142.09 |
| 50 day EMA | 141.25 | 140.84 | 140.48 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.87 | 142.02 | 139.88 |
| 12 day SMA | 144.48 | 144.18 | 144.4 |
| 20 day SMA | 145.61 | 145.42 | 145.25 |
| 35 day SMA | 146.47 | 146.07 | 145.8 |
| 50 day SMA | 143.26 | 142.64 | 141.88 |
| 100 day SMA | 134.18 | 133.93 | 133.79 |
| 150 day SMA | 135.86 | 135.96 | 136.09 |
| 200 day SMA | 142.77 | 142.84 | 142.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.