PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd Strong Daily Stock price targets for PrakashInd 506022 are 165.45 and 168.45 | Daily Target 1 | 164.62 | | Daily Target 2 | 166.28 | | Daily Target 3 | 167.61666666667 | | Daily Target 4 | 169.28 | | Daily Target 5 | 170.62 |
Daily price and volume Prakash Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
167.95 (0.12%) |
168.95 |
165.95 - 168.95 |
0.6681 times |
Thu 18 September 2025 |
167.75 (0.75%) |
166.95 |
166.30 - 169.00 |
0.7745 times |
Wed 17 September 2025 |
166.50 (-0.45%) |
167.25 |
166.00 - 170.40 |
0.7741 times |
Tue 16 September 2025 |
167.25 (0.24%) |
173.00 |
166.95 - 173.25 |
0.6753 times |
Mon 15 September 2025 |
166.85 (1.12%) |
166.00 |
164.80 - 169.85 |
0.8804 times |
Fri 12 September 2025 |
165.00 (1.44%) |
162.85 |
162.45 - 172.85 |
2.3614 times |
Thu 11 September 2025 |
162.65 (1.91%) |
159.60 |
159.60 - 165.00 |
1.8289 times |
Wed 10 September 2025 |
159.60 (-0.19%) |
159.80 |
159.25 - 161.65 |
0.5472 times |
Tue 09 September 2025 |
159.90 (-0.34%) |
158.50 |
158.50 - 163.50 |
0.7103 times |
Mon 08 September 2025 |
160.45 (-0.43%) |
161.05 |
160.20 - 165.00 |
0.7798 times |
Fri 05 September 2025 |
161.15 (0.37%) |
160.50 |
159.55 - 162.95 |
0.4121 times |
Weekly price and charts PrakashInd Strong weekly Stock price targets for PrakashInd 506022 are 166.38 and 174.83 | Weekly Target 1 | 160.22 | | Weekly Target 2 | 164.08 | | Weekly Target 3 | 168.66666666667 | | Weekly Target 4 | 172.53 | | Weekly Target 5 | 177.12 |
Weekly price and volumes for Prakash Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
167.95 (1.79%) |
166.00 |
164.80 - 173.25 |
0.3692 times |
Fri 12 September 2025 |
165.00 (2.39%) |
161.05 |
158.50 - 172.85 |
0.6096 times |
Fri 05 September 2025 |
161.15 (3.07%) |
155.80 |
155.80 - 168.10 |
0.5822 times |
Fri 29 August 2025 |
156.35 (-3.55%) |
157.15 |
156.15 - 165.50 |
0.2824 times |
Fri 22 August 2025 |
162.10 (1.12%) |
161.25 |
159.00 - 167.25 |
0.4688 times |
Thu 14 August 2025 |
160.30 (-9.02%) |
177.90 |
158.25 - 179.50 |
1.0406 times |
Fri 08 August 2025 |
176.20 (7.24%) |
165.05 |
163.90 - 191.00 |
4.3499 times |
Fri 01 August 2025 |
164.30 (-7.12%) |
175.05 |
163.80 - 181.65 |
0.7239 times |
Fri 25 July 2025 |
176.90 (-1.12%) |
179.95 |
175.90 - 186.50 |
0.8888 times |
Fri 18 July 2025 |
178.90 (12.84%) |
158.60 |
157.80 - 180.00 |
0.6846 times |
Fri 11 July 2025 |
158.55 (-0.44%) |
162.80 |
157.65 - 165.45 |
0.3162 times |
Monthly price and charts PrakashInd Strong monthly Stock price targets for PrakashInd 506022 are 161.88 and 179.33 | Monthly Target 1 | 148.22 | | Monthly Target 2 | 158.08 | | Monthly Target 3 | 165.66666666667 | | Monthly Target 4 | 175.53 | | Monthly Target 5 | 183.12 |
Monthly price and volumes Prakash Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
167.95 (7.42%) |
155.80 |
155.80 - 173.25 |
0.6317 times |
Fri 29 August 2025 |
156.35 (-11.29%) |
179.65 |
156.15 - 191.00 |
2.5909 times |
Thu 31 July 2025 |
176.25 (8.43%) |
163.90 |
157.60 - 186.50 |
1.0579 times |
Mon 30 June 2025 |
162.55 (-1.66%) |
163.40 |
155.05 - 177.35 |
0.6132 times |
Fri 30 May 2025 |
165.30 (-3.59%) |
172.00 |
154.70 - 185.20 |
1.0416 times |
Wed 30 April 2025 |
171.45 (7.59%) |
148.20 |
148.20 - 190.35 |
0.7276 times |
Fri 28 March 2025 |
159.35 (12.1%) |
142.00 |
132.50 - 167.40 |
0.7961 times |
Fri 28 February 2025 |
142.15 (-9.34%) |
155.40 |
134.40 - 159.45 |
1.1011 times |
Fri 31 January 2025 |
156.80 (1.65%) |
153.85 |
143.40 - 177.60 |
0.7239 times |
Tue 31 December 2024 |
154.25 (-7.83%) |
167.35 |
149.80 - 183.55 |
0.7161 times |
Fri 29 November 2024 |
167.35 (0.27%) |
166.00 |
157.75 - 178.20 |
0.5731 times |
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value | | 5 day DMA | 167.26 | | 12 day DMA | 163.8 | | 20 day DMA | 162.47 | | 35 day DMA | 165.62 | | 50 day DMA | 167.8 | | 100 day DMA | 167.56 | | 150 day DMA | 163.61 | | 200 day DMA | 163.59 | EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.82 | 166.25 | 165.5 | | 12 day EMA | 165.01 | 164.48 | 163.88 | | 20 day EMA | 164.55 | 164.19 | 163.81 | | 35 day EMA | 165.35 | 165.2 | 165.05 | | 50 day EMA | 167.06 | 167.02 | 166.99 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.26 | 166.67 | 165.65 | | 12 day SMA | 163.8 | 163.56 | 163.06 | | 20 day SMA | 162.47 | 162.27 | 162.07 | | 35 day SMA | 165.62 | 165.94 | 166.27 | | 50 day SMA | 167.8 | 167.64 | 167.47 | | 100 day SMA | 167.56 | 167.69 | 167.77 | | 150 day SMA | 163.61 | 163.49 | 163.41 | | 200 day SMA | 163.59 | 163.57 | 163.53 |
|
|
