Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 127.9 and 129.55
| Daily Target 1 | 127.55 |
| Daily Target 2 | 128.25 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 129.9 |
| Daily Target 5 | 130.85 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.95 (0.08%) | 129.15 | 128.50 - 130.15 | 0.3724 times | Thu 06 August 2026 | 128.85 (1.98%) | 126.80 | 126.30 - 131.85 | 2.4354 times | Wed 05 August 2026 | 126.35 (0.88%) | 127.45 | 125.60 - 127.45 | 0.8732 times | Tue 04 August 2026 | 125.25 (-0.16%) | 126.90 | 125.00 - 127.60 | 0.9726 times | Mon 03 August 2026 | 125.45 (1.66%) | 134.00 | 124.45 - 134.00 | 1.8212 times | Fri 31 July 2026 | 123.40 (-0.24%) | 125.45 | 123.15 - 125.45 | 0.625 times | Thu 30 July 2026 | 123.70 (-2.21%) | 125.05 | 123.35 - 126.05 | 0.7069 times | Wed 29 July 2026 | 126.50 (2.18%) | 124.95 | 124.15 - 127.70 | 0.8482 times | Tue 28 July 2026 | 123.80 (-1.39%) | 126.00 | 123.50 - 126.00 | 0.6068 times | Mon 27 July 2026 | 125.55 (1.41%) | 123.15 | 123.15 - 126.00 | 0.7384 times | Fri 24 July 2026 | 123.80 (0.36%) | 123.10 | 122.45 - 124.40 | 0.5385 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 121.93 and 131.48
| Weekly Target 1 | 119.58 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 129.13333333333 |
| Weekly Target 4 | 133.82 |
| Weekly Target 5 | 138.68 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.95 (4.5%) | 134.00 | 124.45 - 134.00 | 0.4964 times | Fri 31 July 2026 | 123.40 (-0.32%) | 123.15 | 123.15 - 127.70 | 0.2703 times | Fri 24 July 2026 | 123.80 (-0.56%) | 124.55 | 122.45 - 126.15 | 0.2717 times | Fri 17 July 2026 | 124.50 (-3.49%) | 128.90 | 122.70 - 130.15 | 0.4557 times | Fri 10 July 2026 | 129.00 (-5.98%) | 133.80 | 126.05 - 134.65 | 0.55 times | Fri 03 July 2026 | 137.20 (-3.89%) | 144.35 | 136.90 - 144.35 | 3.9848 times | Thu 25 June 2026 | 142.75 (-1.86%) | 146.60 | 138.25 - 148.45 | 0.4579 times | Fri 19 June 2026 | 145.45 (2.76%) | 141.65 | 141.65 - 154.90 | 0.9843 times | Fri 12 June 2026 | 141.55 (-2.18%) | 140.50 | 135.35 - 144.35 | 1.2393 times | Fri 05 June 2026 | 144.70 (-2.06%) | 150.75 | 141.00 - 150.75 | 1.2896 times | Fri 29 May 2026 | 147.75 (3%) | 143.00 | 140.65 - 155.15 | 0.5907 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 121.93 and 131.48
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 124.27 |
| Monthly Target 3 | 129.13333333333 |
| Monthly Target 4 | 133.82 |
| Monthly Target 5 | 138.68 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.95 (4.5%) | 134.00 | 124.45 - 134.00 | 0.1514 times | Fri 31 July 2026 | 123.40 (-11.54%) | 140.80 | 122.45 - 141.10 | 1.6501 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.248 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6844 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.8229 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 2.0444 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.6146 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.8186 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9786 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.9869 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.9355 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 126.97 |
| 12 day DMA | 125.41 |
| 20 day DMA | 125.57 |
| 35 day DMA | 131.01 |
| 50 day DMA | 135.37 |
| 100 day DMA | 135.74 |
| 150 day DMA | 134.12 |
| 200 day DMA | 136.9 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 126.51 | 125.34 |
| 12 day EMA | 126.47 | 126.02 | 125.5 |
| 20 day EMA | 127.45 | 127.29 | 127.13 |
| 35 day EMA | 131.04 | 131.16 | 131.3 |
| 50 day EMA | 135.45 | 135.72 | 136 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.97 | 125.86 | 124.83 |
| 12 day SMA | 125.41 | 124.98 | 124.6 |
| 20 day SMA | 125.57 | 125.58 | 125.54 |
| 35 day SMA | 131.01 | 131.59 | 132.23 |
| 50 day SMA | 135.37 | 135.78 | 136.03 |
| 100 day SMA | 135.74 | 135.68 | 135.58 |
| 150 day SMA | 134.12 | 134.17 | 134.22 |
| 200 day SMA | 136.9 | 137.06 | 137.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.