Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 115.4 and 117.1
| Daily Target 1 | 114.02 |
| Daily Target 2 | 115.08 |
| Daily Target 3 | 115.71666666667 |
| Daily Target 4 | 116.78 |
| Daily Target 5 | 117.42 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 116.15 (3.38%) | 114.85 | 114.65 - 116.35 | 0.5277 times | Fri 30 October 2026 | 112.35 (-3.1%) | 115.00 | 112.10 - 115.25 | 0.3685 times | Thu 29 October 2026 | 115.95 (3.34%) | 112.45 | 112.00 - 116.25 | 0.7137 times | Wed 28 October 2026 | 112.20 (0.09%) | 111.15 | 111.05 - 113.35 | 0.7297 times | Tue 27 October 2026 | 112.10 (1.31%) | 110.50 | 110.50 - 113.55 | 0.7762 times | Mon 26 October 2026 | 110.65 (-1.47%) | 110.15 | 110.10 - 112.95 | 1.0367 times | Fri 23 October 2026 | 112.30 (-5.43%) | 117.35 | 111.00 - 118.25 | 2.1562 times | Thu 22 October 2026 | 118.75 (-3.69%) | 123.25 | 118.10 - 123.25 | 0.8828 times | Wed 21 October 2026 | 123.30 (-0.36%) | 122.85 | 117.80 - 127.90 | 2.0511 times | Mon 19 October 2026 | 123.75 (-2.37%) | 127.00 | 122.45 - 127.00 | 0.7573 times | Fri 16 October 2026 | 126.75 (7.96%) | 120.50 | 116.85 - 128.55 | 2.6845 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 115.4 and 117.1
| Weekly Target 1 | 114.02 |
| Weekly Target 2 | 115.08 |
| Weekly Target 3 | 115.71666666667 |
| Weekly Target 4 | 116.78 |
| Weekly Target 5 | 117.42 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 116.15 (3.38%) | 114.85 | 114.65 - 116.35 | 0.1199 times | Fri 30 October 2026 | 112.35 (0.04%) | 110.15 | 110.10 - 116.25 | 0.8234 times | Fri 23 October 2026 | 112.30 (-11.4%) | 127.00 | 111.00 - 127.90 | 1.3284 times | Fri 16 October 2026 | 126.75 (5.85%) | 117.45 | 116.15 - 128.55 | 1.269 times | Tue 06 October 2026 | 119.75 (0.93%) | 121.05 | 116.90 - 121.10 | 0.3566 times | Thu 01 October 2026 | 118.65 (-0.08%) | 118.95 | 114.65 - 123.00 | 0.8659 times | Fri 25 September 2026 | 118.75 (0.3%) | 118.00 | 116.00 - 125.20 | 1.6052 times | Fri 18 September 2026 | 118.40 (-3.78%) | 123.10 | 115.10 - 123.30 | 0.6542 times | Fri 11 September 2026 | 123.05 (-2.11%) | 126.80 | 122.25 - 129.65 | 0.8987 times | Fri 04 September 2026 | 125.70 (-3.2%) | 129.90 | 123.05 - 130.20 | 2.0788 times | Fri 28 August 2026 | 129.85 (0.85%) | 128.55 | 126.50 - 132.00 | 0.5995 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 115.4 and 117.1
| Monthly Target 1 | 114.02 |
| Monthly Target 2 | 115.08 |
| Monthly Target 3 | 115.71666666667 |
| Monthly Target 4 | 116.78 |
| Monthly Target 5 | 117.42 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 116.15 (3.38%) | 114.85 | 114.65 - 116.35 | 0.021 times | Fri 30 October 2026 | 112.35 (-7.53%) | 122.35 | 110.10 - 128.55 | 0.7337 times | Tue 29 September 2026 | 121.50 (-4.67%) | 128.00 | 114.65 - 129.65 | 0.7186 times | Mon 31 August 2026 | 127.45 (3.28%) | 134.00 | 117.50 - 147.35 | 1.2211 times | Fri 31 July 2026 | 123.40 (-11.54%) | 140.80 | 122.45 - 141.10 | 1.7064 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.2906 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.7078 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.851 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 2.1142 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.6356 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.8466 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 113.75 |
| 12 day DMA | 116.8 |
| 20 day DMA | 117.49 |
| 35 day DMA | 119.14 |
| 50 day DMA | 122.19 |
| 100 day DMA | 127.78 |
| 150 day DMA | 131.26 |
| 200 day DMA | 130.72 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.56 | 113.76 | 114.47 |
| 12 day EMA | 115.75 | 115.68 | 116.28 |
| 20 day EMA | 117.06 | 117.16 | 117.67 |
| 35 day EMA | 119.53 | 119.73 | 120.16 |
| 50 day EMA | 121.6 | 121.82 | 122.21 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.75 | 112.65 | 112.64 |
| 12 day SMA | 116.8 | 116.95 | 117.45 |
| 20 day SMA | 117.49 | 117.62 | 117.92 |
| 35 day SMA | 119.14 | 119.35 | 119.69 |
| 50 day SMA | 122.19 | 122.33 | 122.51 |
| 100 day SMA | 127.78 | 128.1 | 128.46 |
| 150 day SMA | 131.26 | 131.27 | 131.33 |
| 200 day SMA | 130.72 | 130.87 | 131.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.