Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 116.05 and 122.25
| Daily Target 1 | 114.97 |
| Daily Target 2 | 117.13 |
| Daily Target 3 | 121.16666666667 |
| Daily Target 4 | 123.33 |
| Daily Target 5 | 127.37 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.30 (-0.13%) | 120.90 | 119.00 - 125.20 | 0.8489 times | Mon 21 September 2026 | 119.45 (0.89%) | 118.00 | 116.25 - 121.95 | 2.8101 times | Fri 18 September 2026 | 118.40 (1.28%) | 116.60 | 116.60 - 119.35 | 0.7583 times | Thu 17 September 2026 | 116.90 (-1.35%) | 117.50 | 116.20 - 119.50 | 0.6563 times | Wed 16 September 2026 | 118.50 (-0.46%) | 117.45 | 115.10 - 118.90 | 0.6948 times | Tue 15 September 2026 | 119.05 (-3.25%) | 123.10 | 118.10 - 123.30 | 0.8066 times | Fri 11 September 2026 | 123.05 (-0.77%) | 123.85 | 122.25 - 124.00 | 0.6463 times | Thu 10 September 2026 | 124.00 (-1.98%) | 126.50 | 123.75 - 127.90 | 0.6901 times | Wed 09 September 2026 | 126.50 (-0.51%) | 128.05 | 124.45 - 128.05 | 1.1099 times | Tue 08 September 2026 | 127.15 (1.6%) | 126.15 | 124.80 - 129.65 | 0.9786 times | Mon 07 September 2026 | 125.15 (-0.44%) | 126.80 | 124.40 - 126.80 | 0.5807 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 117.78 and 126.73
| Weekly Target 1 | 111.3 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 120.25 |
| Weekly Target 4 | 124.25 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.30 (0.76%) | 118.00 | 116.25 - 125.20 | 0.7576 times | Fri 18 September 2026 | 118.40 (-3.78%) | 123.10 | 115.10 - 123.30 | 0.6037 times | Fri 11 September 2026 | 123.05 (-2.11%) | 126.80 | 122.25 - 129.65 | 0.8294 times | Fri 04 September 2026 | 125.70 (-3.2%) | 129.90 | 123.05 - 130.20 | 1.9184 times | Fri 28 August 2026 | 129.85 (0.85%) | 128.55 | 126.50 - 132.00 | 0.5532 times | Fri 21 August 2026 | 128.75 (-5.57%) | 128.75 | 124.00 - 139.60 | 1.4747 times | Fri 14 August 2026 | 136.35 (5.74%) | 127.65 | 117.50 - 147.35 | 2.1348 times | Fri 07 August 2026 | 128.95 (4.5%) | 134.00 | 124.45 - 134.00 | 0.8261 times | Fri 31 July 2026 | 123.40 (-0.32%) | 123.15 | 123.15 - 127.70 | 0.4498 times | Fri 24 July 2026 | 123.80 (-0.56%) | 124.55 | 122.45 - 126.15 | 0.4522 times | Fri 17 July 2026 | 124.50 (-3.49%) | 128.90 | 122.70 - 130.15 | 0.7583 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 109.93 and 124.48
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 121.35 |
| Monthly Target 4 | 127.6 |
| Monthly Target 5 | 135.9 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.30 (-6.39%) | 128.00 | 115.10 - 129.65 | 0.4621 times | Mon 31 August 2026 | 127.45 (3.28%) | 134.00 | 117.50 - 147.35 | 1.1214 times | Fri 31 July 2026 | 123.40 (-11.54%) | 140.80 | 122.45 - 141.10 | 1.5672 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.1853 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.65 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.7815 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.9417 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.5837 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.7775 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9294 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.9374 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 118.51 |
| 12 day DMA | 121.93 |
| 20 day DMA | 124 |
| 35 day DMA | 125.97 |
| 50 day DMA | 125.65 |
| 100 day DMA | 134.68 |
| 150 day DMA | 133.11 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.37 | 119.4 | 119.38 |
| 12 day EMA | 121.3 | 121.66 | 122.06 |
| 20 day EMA | 122.9 | 123.28 | 123.68 |
| 35 day EMA | 124.15 | 124.44 | 124.73 |
| 50 day EMA | 125.15 | 125.39 | 125.63 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.51 | 118.46 | 119.18 |
| 12 day SMA | 121.93 | 122.28 | 122.7 |
| 20 day SMA | 124 | 124.43 | 124.9 |
| 35 day SMA | 125.97 | 126.14 | 126.25 |
| 50 day SMA | 125.65 | 125.83 | 126.02 |
| 100 day SMA | 134.68 | 134.96 | 135.22 |
| 150 day SMA | 133.11 | 133.21 | 133.3 |
| 200 day SMA | 132.7 | 132.8 | 132.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.