SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus Strong Daily Stock price targets for SudalIndus 506003 are 91.83 and 97.83 | Daily Target 1 | 86.89 | | Daily Target 2 | 90.77 | | Daily Target 3 | 92.886666666667 | | Daily Target 4 | 96.77 | | Daily Target 5 | 98.89 |
Daily price and volume Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.66 (1.25%) |
90.00 |
89.00 - 95.00 |
0.589 times |
Thu 28 August 2025 |
93.49 (2.74%) |
91.00 |
88.00 - 95.39 |
0.3717 times |
Tue 26 August 2025 |
91.00 (2.73%) |
84.55 |
84.16 - 91.00 |
0.9327 times |
Mon 25 August 2025 |
88.58 (-5%) |
92.00 |
88.58 - 93.84 |
1.6035 times |
Fri 22 August 2025 |
93.24 (5%) |
90.90 |
90.00 - 93.24 |
1.0341 times |
Thu 21 August 2025 |
88.80 (2.43%) |
88.85 |
86.70 - 90.90 |
1.6124 times |
Wed 20 August 2025 |
86.69 (4.95%) |
81.00 |
81.00 - 86.73 |
0.5297 times |
Tue 19 August 2025 |
82.60 (-0.24%) |
79.20 |
78.80 - 86.00 |
1.1918 times |
Mon 18 August 2025 |
82.80 (2.77%) |
83.99 |
76.56 - 83.99 |
0.8255 times |
Thu 14 August 2025 |
80.57 (-3.23%) |
86.99 |
79.10 - 87.42 |
1.3095 times |
Wed 13 August 2025 |
83.26 (4.9%) |
83.33 |
80.01 - 83.33 |
1.7676 times |
Weekly price and charts SudalIndus Strong weekly Stock price targets for SudalIndus 506003 are 89.41 and 100.64 | Weekly Target 1 | 80.17 | | Weekly Target 2 | 87.42 | | Weekly Target 3 | 91.403333333333 | | Weekly Target 4 | 98.65 | | Weekly Target 5 | 102.63 |
Weekly price and volumes for Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.66 (1.52%) |
92.00 |
84.16 - 95.39 |
0.7252 times |
Fri 22 August 2025 |
93.24 (15.73%) |
83.99 |
76.56 - 93.24 |
1.077 times |
Thu 14 August 2025 |
80.57 (-4.08%) |
79.80 |
75.81 - 87.42 |
1.0847 times |
Fri 08 August 2025 |
84.00 (-9.54%) |
91.01 |
84.00 - 91.01 |
0.245 times |
Fri 01 August 2025 |
92.86 (-5.91%) |
100.66 |
92.86 - 100.66 |
0.5289 times |
Fri 25 July 2025 |
98.69 (10.38%) |
91.19 |
91.19 - 98.69 |
0.3633 times |
Fri 18 July 2025 |
89.41 (10.38%) |
81.00 |
81.00 - 89.41 |
0.813 times |
Fri 11 July 2025 |
81.00 (-2.73%) |
84.85 |
79.83 - 84.90 |
1.3789 times |
Fri 04 July 2025 |
83.27 (13.62%) |
76.95 |
76.95 - 83.27 |
2.1569 times |
Fri 27 June 2025 |
73.29 (17.64%) |
65.90 |
61.40 - 73.29 |
1.6271 times |
Thu 19 June 2025 |
62.30 (7.8%) |
58.95 |
58.01 - 66.88 |
2.2344 times |
Monthly price and charts SudalIndus Strong monthly Stock price targets for SudalIndus 506003 are 85.24 and 104.82 | Monthly Target 1 | 69.04 | | Monthly Target 2 | 81.85 | | Monthly Target 3 | 88.62 | | Monthly Target 4 | 101.43 | | Monthly Target 5 | 108.2 |
Monthly price and volumes Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.66 (-0.09%) |
92.86 |
75.81 - 95.39 |
1.4079 times |
Thu 31 July 2025 |
94.75 (23.13%) |
78.48 |
78.48 - 100.66 |
2.0531 times |
Mon 30 June 2025 |
76.95 (86.59%) |
43.30 |
43.30 - 76.95 |
3.4994 times |
Fri 30 May 2025 |
41.24 (14.24%) |
36.82 |
31.15 - 41.24 |
0.6339 times |
Wed 30 April 2025 |
36.10 (-6.04%) |
38.42 |
35.84 - 42.34 |
0.1101 times |
Fri 28 March 2025 |
38.42 (-0.67%) |
38.06 |
36.70 - 44.00 |
0.4499 times |
Fri 28 February 2025 |
38.68 (-23.27%) |
51.77 |
37.53 - 55.00 |
0.4032 times |
Fri 31 January 2025 |
50.41 (-14.27%) |
60.54 |
43.36 - 62.00 |
0.2199 times |
Tue 31 December 2024 |
58.80 (0.51%) |
61.00 |
56.00 - 64.00 |
0.8634 times |
Fri 29 November 2024 |
58.50 (-8.59%) |
66.40 |
52.50 - 68.00 |
0.3593 times |
Thu 31 October 2024 |
64.00 (3.36%) |
61.92 |
58.83 - 67.99 |
1.3214 times |
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value | | 5 day DMA | 92.19 | | 12 day DMA | 87.09 | | 20 day DMA | 87.49 | | 35 day DMA | 88.89 | | 50 day DMA | 84.47 | | 100 day DMA | 62.69 | | 150 day DMA | 56.94 | | 200 day DMA | 57.76 | EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.96 | 90.61 | 89.17 | | 12 day EMA | 89.46 | 88.52 | 87.62 | | 20 day EMA | 88.36 | 87.7 | 87.09 | | 35 day EMA | 85.07 | 84.51 | 83.98 | | 50 day EMA | 83.14 | 82.67 | 82.23 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.19 | 91.02 | 89.66 | | 12 day SMA | 87.09 | 85.85 | 85.06 | | 20 day SMA | 87.49 | 87.59 | 87.85 | | 35 day SMA | 88.89 | 88.51 | 88.21 | | 50 day SMA | 84.47 | 83.85 | 83.2 | | 100 day SMA | 62.69 | 62.15 | 61.62 | | 150 day SMA | 56.94 | 56.69 | 56.45 | | 200 day SMA | 57.76 | 57.6 | 57.45 |
|
|
