SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus Strong Daily Stock price targets for SudalIndus 506003 are 43.3 and 43.3 | Daily Target 1 | 43.3 | | Daily Target 2 | 43.3 | | Daily Target 3 | 43.3 | | Daily Target 4 | 43.3 | | Daily Target 5 | 43.3 |
Daily price and volume Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
43.30 (5%) |
43.30 |
43.30 - 43.30 |
0.3735 times |
Fri 30 May 2025 |
41.24 (4.99%) |
41.24 |
41.24 - 41.24 |
1.4081 times |
Thu 29 May 2025 |
39.28 (3.37%) |
39.84 |
38.40 - 39.90 |
0.4336 times |
Wed 28 May 2025 |
38.00 (3.04%) |
38.18 |
38.00 - 38.18 |
0.1427 times |
Tue 27 May 2025 |
36.88 (-3%) |
37.04 |
36.63 - 37.65 |
0.1219 times |
Mon 26 May 2025 |
38.02 (-4.69%) |
40.00 |
37.90 - 40.28 |
2.7894 times |
Fri 23 May 2025 |
39.89 (1.32%) |
40.99 |
38.51 - 40.99 |
1.5426 times |
Thu 22 May 2025 |
39.37 (4.99%) |
37.32 |
37.32 - 39.37 |
1.961 times |
Wed 21 May 2025 |
37.50 (4.11%) |
35.00 |
34.22 - 37.82 |
0.9264 times |
Tue 20 May 2025 |
36.02 (-0.47%) |
36.19 |
35.60 - 37.50 |
0.3008 times |
Mon 19 May 2025 |
36.19 (0.5%) |
37.80 |
36.05 - 37.81 |
0.1592 times |
Weekly price and charts SudalIndus Strong weekly Stock price targets for SudalIndus 506003 are 43.3 and 43.3 | Weekly Target 1 | 43.3 | | Weekly Target 2 | 43.3 | | Weekly Target 3 | 43.3 | | Weekly Target 4 | 43.3 | | Weekly Target 5 | 43.3 |
Weekly price and volumes for Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
43.30 (5%) |
43.30 |
43.30 - 43.30 |
0.1514 times |
Fri 30 May 2025 |
41.24 (3.38%) |
40.00 |
36.63 - 41.24 |
1.9843 times |
Fri 23 May 2025 |
39.89 (10.77%) |
37.80 |
34.22 - 40.99 |
1.982 times |
Fri 16 May 2025 |
36.01 (9.85%) |
31.15 |
31.15 - 36.94 |
3.9564 times |
Fri 09 May 2025 |
32.78 (-4.43%) |
34.64 |
32.12 - 34.64 |
0.3928 times |
Fri 02 May 2025 |
34.30 (-17.35%) |
39.50 |
34.30 - 39.90 |
0.5255 times |
Fri 25 April 2025 |
41.50 (8.78%) |
38.15 |
37.00 - 41.87 |
0.0306 times |
Thu 17 April 2025 |
38.15 (6.3%) |
37.50 |
36.00 - 39.37 |
0.2485 times |
Fri 11 April 2025 |
35.89 (-9.6%) |
39.70 |
35.84 - 39.70 |
0.2412 times |
Fri 04 April 2025 |
39.70 (3.33%) |
38.42 |
38.42 - 42.34 |
0.4873 times |
Fri 28 March 2025 |
38.42 (-7.31%) |
42.20 |
37.17 - 44.00 |
1.8697 times |
Monthly price and charts SudalIndus Strong monthly Stock price targets for SudalIndus 506003 are 43.3 and 43.3 | Monthly Target 1 | 43.3 | | Monthly Target 2 | 43.3 | | Monthly Target 3 | 43.3 | | Monthly Target 4 | 43.3 | | Monthly Target 5 | 43.3 |
Monthly price and volumes Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
43.30 (5%) |
43.30 |
43.30 - 43.30 |
0.0208 times |
Fri 30 May 2025 |
41.24 (14.24%) |
36.82 |
31.15 - 41.24 |
1.1557 times |
Wed 30 April 2025 |
36.10 (-6.04%) |
38.42 |
35.84 - 42.34 |
0.2007 times |
Fri 28 March 2025 |
38.42 (-0.67%) |
38.06 |
36.70 - 44.00 |
0.8203 times |
Fri 28 February 2025 |
38.68 (-23.27%) |
51.77 |
37.53 - 55.00 |
0.7351 times |
Fri 31 January 2025 |
50.41 (-14.27%) |
60.54 |
43.36 - 62.00 |
0.4009 times |
Tue 31 December 2024 |
58.80 (0.51%) |
61.00 |
56.00 - 64.00 |
1.5743 times |
Fri 29 November 2024 |
58.50 (-8.59%) |
66.40 |
52.50 - 68.00 |
0.6551 times |
Thu 31 October 2024 |
64.00 (3.36%) |
61.92 |
58.83 - 67.99 |
2.4092 times |
Mon 30 September 2024 |
61.92 (4.95%) |
59.00 |
53.64 - 63.56 |
2.0278 times |
Fri 30 August 2024 |
59.00 (29.73%) |
45.48 |
45.48 - 60.28 |
4.1688 times |
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value | | 5 day DMA | 39.74 | | 12 day DMA | 38.48 | | 20 day DMA | 36.62 | | 35 day DMA | 37.2 | | 50 day DMA | 38.11 | | 100 day DMA | 43.71 | | 150 day DMA | 49.62 | | 200 day DMA | 51.47 | EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.62 | 39.28 | 38.3 | | 12 day EMA | 38.88 | 38.08 | 37.5 | | 20 day EMA | 38.1 | 37.55 | 37.16 | | 35 day EMA | 37.97 | 37.66 | 37.45 | | 50 day EMA | 38.31 | 38.11 | 37.98 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.74 | 38.68 | 38.41 | | 12 day SMA | 38.48 | 37.87 | 37.35 | | 20 day SMA | 36.62 | 36.1 | 35.75 | | 35 day SMA | 37.2 | 37.1 | 37.04 | | 50 day SMA | 38.11 | 38.01 | 37.98 | | 100 day SMA | 43.71 | 43.88 | 44.05 | | 150 day SMA | 49.62 | 49.75 | 49.88 | | 200 day SMA | 51.47 | 51.48 | 51.5 |
|
|
