Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 47.65 and 52.05
| Daily Target 1 | 44 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 48.4 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 52.8 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.80 (4.78%) | 47.53 | 45.50 - 49.90 | 1.2125 times | Thu 29 October 2026 | 47.53 (1.82%) | 47.00 | 44.35 - 47.73 | 1.2612 times | Wed 28 October 2026 | 46.68 (-4.15%) | 50.75 | 46.30 - 50.75 | 0.2749 times | Tue 27 October 2026 | 48.70 (1.37%) | 46.59 | 45.64 - 48.75 | 1.2167 times | Mon 26 October 2026 | 48.04 (-4.98%) | 50.56 | 48.04 - 50.56 | 0.0198 times | Fri 23 October 2026 | 50.56 (-1.83%) | 51.00 | 50.00 - 51.00 | 0.1053 times | Thu 22 October 2026 | 51.50 (1.18%) | 50.91 | 48.36 - 53.00 | 0.6635 times | Wed 21 October 2026 | 50.90 (-1.34%) | 51.48 | 49.02 - 52.00 | 0.7228 times | Mon 19 October 2026 | 51.59 (2.36%) | 49.39 | 48.50 - 52.00 | 2.8955 times | Fri 16 October 2026 | 50.40 (-3.06%) | 50.20 | 49.76 - 50.40 | 1.6279 times | Thu 15 October 2026 | 51.99 (2.26%) | 50.08 | 50.08 - 52.00 | 0.703 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 43.88 and 50.28
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.80 (-1.5%) | 50.56 | 44.35 - 50.75 | 0.2133 times | Fri 23 October 2026 | 50.56 (0.32%) | 49.39 | 48.36 - 53.00 | 0.2348 times | Fri 16 October 2026 | 50.40 (-7.68%) | 49.02 | 46.57 - 53.99 | 0.6687 times | Tue 06 October 2026 | 54.59 (1.96%) | 51.63 | 50.50 - 54.95 | 0.851 times | Thu 01 October 2026 | 53.54 (9.29%) | 51.00 | 47.06 - 54.09 | 1.3689 times | Fri 25 September 2026 | 48.99 (13.27%) | 43.25 | 43.00 - 50.40 | 0.6903 times | Fri 18 September 2026 | 43.25 (-3.05%) | 44.61 | 42.93 - 46.93 | 0.3436 times | Fri 11 September 2026 | 44.61 (-2.04%) | 47.30 | 41.90 - 47.30 | 0.4579 times | Fri 04 September 2026 | 45.54 (-2%) | 47.90 | 44.20 - 48.30 | 0.9331 times | Fri 28 August 2026 | 46.47 (23%) | 39.66 | 39.66 - 46.75 | 4.2384 times | Fri 21 August 2026 | 37.78 (27.55%) | 31.10 | 31.10 - 37.78 | 0.5321 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 41.78 and 52.38
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.80 (-5.91%) | 53.84 | 44.35 - 54.95 | 0.7041 times | Tue 29 September 2026 | 52.93 (15.37%) | 48.10 | 41.90 - 54.00 | 1.1817 times | Mon 31 August 2026 | 45.88 (60.08%) | 28.66 | 28.66 - 48.30 | 2.424 times | Fri 31 July 2026 | 28.66 (-16.59%) | 34.36 | 28.25 - 39.47 | 0.7212 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 1.7452 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.5459 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.5511 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3429 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.0157 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.7681 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.6264 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 49.88 |
| 20 day DMA | 50.64 |
| 35 day DMA | 48.26 |
| 50 day DMA | 45.5 |
| 100 day DMA | 40.82 |
| 150 day DMA | 44.61 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.26 | 48.62 |
| 12 day EMA | 49.34 | 49.26 | 49.57 |
| 20 day EMA | 49.05 | 48.97 | 49.12 |
| 35 day EMA | 47.17 | 47.02 | 46.99 |
| 50 day EMA | 44.64 | 44.43 | 44.3 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.3 | 49.1 |
| 12 day SMA | 49.88 | 50.02 | 50.14 |
| 20 day SMA | 50.64 | 50.57 | 50.59 |
| 35 day SMA | 48.26 | 48.13 | 48.11 |
| 50 day SMA | 45.5 | 45.11 | 44.8 |
| 100 day SMA | 40.82 | 40.79 | 40.81 |
| 150 day SMA | 44.61 | 44.6 | 44.59 |
| 200 day SMA | 47.4 | 47.5 | 47.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.