SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus Strong Daily Stock price targets for SudalIndus 506003 are 37.11 and 41.02 | Daily Target 1 | 36.25 | | Daily Target 2 | 37.97 | | Daily Target 3 | 40.156666666667 | | Daily Target 4 | 41.88 | | Daily Target 5 | 44.07 |
Daily price and volume Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.70 (1.79%) |
40.40 |
38.43 - 42.34 |
0.0082 times |
Wed 02 April 2025 |
39.00 (1.48%) |
39.99 |
38.50 - 39.99 |
0.3628 times |
Tue 01 April 2025 |
38.43 (0.03%) |
38.42 |
38.42 - 39.80 |
0.6483 times |
Fri 28 March 2025 |
38.42 (-6.29%) |
39.12 |
37.17 - 39.12 |
0.6215 times |
Wed 26 March 2025 |
41.00 (1.41%) |
40.44 |
40.44 - 42.45 |
0.807 times |
Tue 25 March 2025 |
40.43 (-4.96%) |
43.50 |
40.42 - 44.00 |
1.3966 times |
Mon 24 March 2025 |
42.54 (2.63%) |
42.20 |
40.15 - 43.50 |
1.0862 times |
Fri 21 March 2025 |
41.45 (4.8%) |
37.58 |
37.58 - 41.52 |
3.1447 times |
Thu 20 March 2025 |
39.55 (1.41%) |
39.10 |
37.11 - 40.00 |
0.7886 times |
Wed 19 March 2025 |
39.00 (-3.03%) |
40.22 |
38.21 - 40.22 |
1.136 times |
Tue 18 March 2025 |
40.22 (-1.9%) |
42.99 |
38.95 - 42.99 |
0.0058 times |
Weekly price and charts SudalIndus Strong weekly Stock price targets for SudalIndus 506003 are 39.06 and 42.98 | Weekly Target 1 | 36.23 | | Weekly Target 2 | 37.97 | | Weekly Target 3 | 40.153333333333 | | Weekly Target 4 | 41.89 | | Weekly Target 5 | 44.07 |
Weekly price and volumes for Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.70 (3.33%) |
38.42 |
38.42 - 42.34 |
0.3842 times |
Fri 28 March 2025 |
38.42 (-7.31%) |
42.20 |
37.17 - 44.00 |
1.4742 times |
Fri 21 March 2025 |
41.45 (3.29%) |
41.70 |
37.11 - 42.99 |
2.588 times |
Thu 13 March 2025 |
40.13 (4.23%) |
37.00 |
37.00 - 42.26 |
0.0938 times |
Fri 07 March 2025 |
38.50 (-0.47%) |
38.06 |
36.70 - 40.16 |
0.54 times |
Fri 28 February 2025 |
38.68 (-2.08%) |
39.50 |
37.53 - 40.00 |
1.2949 times |
Fri 21 February 2025 |
39.50 (-4.13%) |
41.00 |
38.15 - 41.65 |
0.7337 times |
Fri 14 February 2025 |
41.20 (-16.87%) |
49.06 |
38.80 - 49.06 |
1.5823 times |
Fri 07 February 2025 |
49.56 (-1.69%) |
51.77 |
47.70 - 55.00 |
0.5977 times |
Fri 31 January 2025 |
50.41 (2.23%) |
49.95 |
43.36 - 51.90 |
0.7113 times |
Fri 24 January 2025 |
49.31 (-11.15%) |
58.00 |
47.70 - 58.00 |
0.5687 times |
Monthly price and charts SudalIndus Strong monthly Stock price targets for SudalIndus 506003 are 39.06 and 42.98 | Monthly Target 1 | 36.23 | | Monthly Target 2 | 37.97 | | Monthly Target 3 | 40.153333333333 | | Monthly Target 4 | 41.89 | | Monthly Target 5 | 44.07 |
Monthly price and volumes Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.70 (3.33%) |
38.42 |
38.42 - 42.34 |
0.0462 times |
Fri 28 March 2025 |
38.42 (-0.67%) |
38.06 |
36.70 - 44.00 |
0.5649 times |
Fri 28 February 2025 |
38.68 (-23.27%) |
51.77 |
37.53 - 55.00 |
0.5062 times |
Fri 31 January 2025 |
50.41 (-14.27%) |
60.54 |
43.36 - 62.00 |
0.276 times |
Tue 31 December 2024 |
58.80 (0.51%) |
61.00 |
56.00 - 64.00 |
1.0841 times |
Fri 29 November 2024 |
58.50 (-8.59%) |
66.40 |
52.50 - 68.00 |
0.4511 times |
Thu 31 October 2024 |
64.00 (3.36%) |
61.92 |
58.83 - 67.99 |
1.659 times |
Mon 30 September 2024 |
61.92 (4.95%) |
59.00 |
53.64 - 63.56 |
1.3964 times |
Fri 30 August 2024 |
59.00 (29.73%) |
45.48 |
45.48 - 60.28 |
2.8707 times |
Wed 31 July 2024 |
45.48 (-12.62%) |
51.01 |
41.71 - 51.01 |
1.1454 times |
Fri 28 June 2024 |
52.05 (31.81%) |
41.46 |
38.63 - 57.60 |
3.142 times |
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value | | 5 day DMA | 39.31 | | 12 day DMA | 40.06 | | 20 day DMA | 39.75 | | 35 day DMA | 40.89 | | 50 day DMA | 44.18 | | 100 day DMA | 51.82 | | 150 day DMA | 54.61 | | 200 day DMA | 53.31 | EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.47 | 39.35 | 39.53 | | 12 day EMA | 39.83 | 39.85 | 40.01 | | 20 day EMA | 40.35 | 40.42 | 40.57 | | 35 day EMA | 42.52 | 42.69 | 42.91 | | 50 day EMA | 44.59 | 44.79 | 45.03 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.31 | 39.46 | 40.16 | | 12 day SMA | 40.06 | 40.1 | 40.37 | | 20 day SMA | 39.75 | 39.74 | 39.78 | | 35 day SMA | 40.89 | 41.27 | 41.65 | | 50 day SMA | 44.18 | 44.48 | 44.82 | | 100 day SMA | 51.82 | 52.07 | 52.32 | | 150 day SMA | 54.61 | 54.71 | 54.83 | | 200 day SMA | 53.31 | 53.33 | 53.35 |
|
|
