Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 44.74 and 46.82
| Daily Target 1 | 43.01 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 45.086666666667 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 47.17 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.78 (5%) | 43.70 | 43.70 - 45.78 | 3.461 times | Mon 21 September 2026 | 43.60 (0.81%) | 43.25 | 43.00 - 44.75 | 0.1409 times | Fri 18 September 2026 | 43.25 (-0.57%) | 43.05 | 43.01 - 45.15 | 0.6327 times | Thu 17 September 2026 | 43.50 (-2.03%) | 44.00 | 43.50 - 45.55 | 0.6487 times | Wed 16 September 2026 | 44.40 (-1.73%) | 43.15 | 42.93 - 46.93 | 1.3479 times | Tue 15 September 2026 | 45.18 (1.28%) | 44.61 | 44.61 - 45.50 | 0.4542 times | Fri 11 September 2026 | 44.61 (-1.09%) | 43.26 | 43.26 - 44.88 | 0.5699 times | Thu 10 September 2026 | 45.10 (4.59%) | 43.60 | 43.60 - 45.27 | 0.4661 times | Wed 09 September 2026 | 43.12 (-2.22%) | 44.98 | 41.90 - 44.98 | 1.2115 times | Tue 08 September 2026 | 44.10 (-2.48%) | 44.05 | 43.35 - 44.90 | 1.0672 times | Mon 07 September 2026 | 45.22 (-0.7%) | 47.30 | 44.65 - 47.30 | 0.795 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 44.39 and 47.17
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.78 (5.85%) | 43.25 | 43.00 - 45.78 | 0.421 times | Fri 18 September 2026 | 43.25 (-3.05%) | 44.61 | 42.93 - 46.93 | 0.3604 times | Fri 11 September 2026 | 44.61 (-2.04%) | 47.30 | 41.90 - 47.30 | 0.4803 times | Fri 04 September 2026 | 45.54 (-2%) | 47.90 | 44.20 - 48.30 | 0.9789 times | Fri 28 August 2026 | 46.47 (23%) | 39.66 | 39.66 - 46.75 | 4.4462 times | Fri 21 August 2026 | 37.78 (27.55%) | 31.10 | 31.10 - 37.78 | 0.5582 times | Fri 14 August 2026 | 29.62 (-7.87%) | 30.66 | 29.06 - 32.07 | 1.3452 times | Fri 07 August 2026 | 32.15 (12.18%) | 28.66 | 28.66 - 34.95 | 0.6436 times | Fri 31 July 2026 | 28.66 (-9.42%) | 31.01 | 28.25 - 31.88 | 0.4442 times | Fri 24 July 2026 | 31.64 (-9.37%) | 34.74 | 29.58 - 36.28 | 0.322 times | Fri 17 July 2026 | 34.91 (-7.01%) | 37.54 | 33.82 - 39.47 | 0.4435 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 40.74 and 46.94
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 45.26 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.78 (-0.22%) | 48.10 | 41.90 - 48.10 | 0.6707 times | Mon 31 August 2026 | 45.88 (60.08%) | 28.66 | 28.66 - 48.30 | 2.5873 times | Fri 31 July 2026 | 28.66 (-16.59%) | 34.36 | 28.25 - 39.47 | 0.7698 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 1.8627 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.5827 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.5883 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.366 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.0841 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.8199 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.6685 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.8609 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.72 |
| 35 day DMA | 39.64 |
| 50 day DMA | 37.49 |
| 100 day DMA | 41.15 |
| 150 day DMA | 44.41 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 43.83 | 43.94 |
| 12 day EMA | 44.15 | 43.85 | 43.89 |
| 20 day EMA | 43.12 | 42.84 | 42.76 |
| 35 day EMA | 41.03 | 40.75 | 40.58 |
| 50 day EMA | 38.1 | 37.79 | 37.55 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.99 | 44.19 |
| 12 day SMA | 44.45 | 44.51 | 44.65 |
| 20 day SMA | 44.72 | 44.41 | 44.12 |
| 35 day SMA | 39.64 | 39.19 | 38.77 |
| 50 day SMA | 37.49 | 37.35 | 37.22 |
| 100 day SMA | 41.15 | 41.27 | 41.43 |
| 150 day SMA | 44.41 | 44.46 | 44.53 |
| 200 day SMA | 49.67 | 49.81 | 49.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.