Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 55.04 and 57.78
| Daily Target 1 | 54.14 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 56.88 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 59.62 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.74 (4.85%) | 57.82 | 55.08 - 57.82 | 1.7211 times | Mon 20 April 2026 | 55.07 (5%) | 54.90 | 54.52 - 55.07 | 2.0314 times | Fri 17 April 2026 | 52.45 (3.9%) | 52.75 | 50.57 - 52.80 | 0.819 times | Thu 16 April 2026 | 50.48 (2.35%) | 51.78 | 50.05 - 51.78 | 0.9236 times | Wed 15 April 2026 | 49.32 (1.82%) | 50.30 | 48.50 - 50.30 | 1.4693 times | Mon 13 April 2026 | 48.44 (-2.22%) | 50.80 | 48.00 - 50.80 | 0.4421 times | Fri 10 April 2026 | 49.54 (3.4%) | 47.91 | 47.77 - 50.30 | 0.4118 times | Thu 09 April 2026 | 47.91 (0%) | 49.95 | 46.00 - 49.95 | 0.8482 times | Wed 08 April 2026 | 47.91 (-0.81%) | 49.27 | 47.90 - 49.27 | 0.7226 times | Tue 07 April 2026 | 48.30 (4.91%) | 48.00 | 46.39 - 48.30 | 0.6108 times | Mon 06 April 2026 | 46.04 (-1.1%) | 46.56 | 46.00 - 46.65 | 0.8729 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 56.13 and 59.43
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.74 (10.09%) | 54.90 | 54.52 - 57.82 | 0.8258 times | Fri 17 April 2026 | 52.45 (5.87%) | 50.80 | 48.00 - 52.80 | 0.8041 times | Fri 10 April 2026 | 49.54 (6.42%) | 46.56 | 46.00 - 50.30 | 0.7628 times | Thu 02 April 2026 | 46.55 (-5.81%) | 48.43 | 46.55 - 49.98 | 0.6618 times | Fri 27 March 2026 | 49.42 (-11.66%) | 54.05 | 49.42 - 54.40 | 0.8254 times | Fri 20 March 2026 | 55.94 (14.28%) | 48.95 | 47.20 - 56.40 | 0.4565 times | Fri 13 March 2026 | 48.95 (-4.71%) | 51.89 | 44.52 - 51.89 | 0.6733 times | Fri 06 March 2026 | 51.37 (2.53%) | 47.60 | 47.60 - 54.50 | 0.8951 times | Fri 27 February 2026 | 50.10 (2.04%) | 50.00 | 47.31 - 56.00 | 1.6379 times | Fri 20 February 2026 | 49.10 (2.42%) | 48.50 | 41.13 - 49.69 | 2.4573 times | Fri 13 February 2026 | 47.94 (-11.78%) | 54.00 | 45.94 - 56.00 | 1.7809 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 51.87 and 63.69
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 53.853333333333 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.74 (22.85%) | 47.00 | 46.00 - 57.82 | 0.2946 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.2943 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 0.8718 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.6593 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.5376 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.6923 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.6671 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.5163 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.817 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 2.6497 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 4.5163 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.46 |
| 100 day DMA | 58.93 |
| 150 day DMA | 70.84 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 51.94 | 50.37 |
| 12 day EMA | 51.64 | 50.53 | 49.71 |
| 20 day EMA | 51.04 | 50.34 | 49.84 |
| 35 day EMA | 51.07 | 50.68 | 50.42 |
| 50 day EMA | 51.46 | 51.2 | 51.04 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 51.15 | 50.05 |
| 12 day SMA | 49.98 | 49.25 | 48.58 |
| 20 day SMA | 50.73 | 50.54 | 50.37 |
| 35 day SMA | 50.49 | 50.37 | 50.26 |
| 50 day SMA | 50.46 | 50.44 | 50.48 |
| 100 day SMA | 58.93 | 59.11 | 59.35 |
| 150 day SMA | 70.84 | 71.16 | 71.51 |
| 200 day SMA | 75.32 | 75.38 | 75.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.