SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus Strong Daily Stock price targets for SudalIndus 506003 are 70.84 and 77.42 | Daily Target 1 | 65.36 | | Daily Target 2 | 69.74 | | Daily Target 3 | 71.936666666667 | | Daily Target 4 | 76.32 | | Daily Target 5 | 78.52 |
Daily price and volume Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
74.13 (5%) |
69.19 |
67.55 - 74.13 |
2.5364 times |
Tue 25 November 2025 |
70.60 (-3.95%) |
73.50 |
69.83 - 73.50 |
1.1355 times |
Mon 24 November 2025 |
73.50 (-3.78%) |
79.89 |
72.60 - 79.89 |
0.8236 times |
Fri 21 November 2025 |
76.39 (-3.3%) |
76.00 |
75.50 - 80.30 |
1.462 times |
Thu 20 November 2025 |
79.00 (1.53%) |
83.84 |
78.00 - 83.84 |
0.2482 times |
Tue 18 November 2025 |
77.81 (-4.99%) |
77.81 |
77.81 - 77.81 |
1.5296 times |
Mon 17 November 2025 |
81.90 (-5%) |
87.05 |
81.90 - 87.05 |
1.3071 times |
Fri 14 November 2025 |
86.21 (0.91%) |
87.05 |
85.00 - 87.05 |
0.2152 times |
Thu 13 November 2025 |
85.43 (-4.91%) |
85.45 |
85.35 - 87.95 |
0.626 times |
Wed 12 November 2025 |
89.84 (0.66%) |
86.06 |
86.06 - 91.05 |
0.1165 times |
Tue 11 November 2025 |
89.25 (0.42%) |
89.50 |
85.00 - 89.50 |
0.5691 times |
Weekly price and charts SudalIndus Strong weekly Stock price targets for SudalIndus 506003 are 64.67 and 77.01 | Weekly Target 1 | 61.52 | | Weekly Target 2 | 67.82 | | Weekly Target 3 | 73.856666666667 | | Weekly Target 4 | 80.16 | | Weekly Target 5 | 86.2 |
Weekly price and volumes for Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
74.13 (-2.96%) |
79.89 |
67.55 - 79.89 |
1.1205 times |
Fri 21 November 2025 |
76.39 (-11.39%) |
87.05 |
75.50 - 87.05 |
1.1333 times |
Fri 14 November 2025 |
86.21 (-7.7%) |
93.00 |
85.00 - 93.40 |
0.6828 times |
Fri 07 November 2025 |
93.40 (1.63%) |
91.90 |
87.50 - 94.34 |
0.2986 times |
Fri 31 October 2025 |
91.90 (-5.06%) |
94.00 |
83.58 - 97.00 |
1.2199 times |
Thu 23 October 2025 |
96.80 (2.16%) |
92.05 |
92.05 - 98.65 |
0.1233 times |
Fri 17 October 2025 |
94.75 (-1.3%) |
97.92 |
91.30 - 100.45 |
0.762 times |
Fri 10 October 2025 |
96.00 (-9%) |
106.00 |
94.20 - 109.70 |
1.6724 times |
Fri 03 October 2025 |
105.49 (12.22%) |
94.00 |
93.50 - 106.05 |
1.5016 times |
Fri 26 September 2025 |
94.00 (-11.64%) |
106.40 |
89.50 - 106.40 |
1.4857 times |
Fri 19 September 2025 |
106.38 (4.57%) |
106.80 |
97.01 - 107.90 |
1.2754 times |
Monthly price and charts SudalIndus Strong monthly Stock price targets for SudalIndus 506003 are 57.45 and 84.24 | Monthly Target 1 | 51.88 | | Monthly Target 2 | 63.01 | | Monthly Target 3 | 78.673333333333 | | Monthly Target 4 | 89.8 | | Monthly Target 5 | 105.46 |
Monthly price and volumes Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
74.13 (-19.34%) |
91.90 |
67.55 - 94.34 |
0.376 times |
Fri 31 October 2025 |
91.90 (-6.14%) |
93.50 |
83.58 - 109.70 |
0.4853 times |
Tue 30 September 2025 |
97.91 (3.43%) |
90.06 |
89.50 - 111.23 |
1.1032 times |
Fri 29 August 2025 |
94.66 (-0.09%) |
92.86 |
75.81 - 95.39 |
1.322 times |
Thu 31 July 2025 |
94.75 (23.13%) |
78.48 |
78.48 - 100.66 |
1.9279 times |
Mon 30 June 2025 |
76.95 (86.59%) |
43.30 |
43.30 - 76.95 |
3.2859 times |
Fri 30 May 2025 |
41.24 (14.24%) |
36.82 |
31.15 - 41.24 |
0.5952 times |
Wed 30 April 2025 |
36.10 (-6.04%) |
38.42 |
35.84 - 42.34 |
0.1034 times |
Fri 28 March 2025 |
38.42 (-0.67%) |
38.06 |
36.70 - 44.00 |
0.4224 times |
Fri 28 February 2025 |
38.68 (-23.27%) |
51.77 |
37.53 - 55.00 |
0.3786 times |
Fri 31 January 2025 |
50.41 (-14.27%) |
60.54 |
43.36 - 62.00 |
0.2065 times |
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value | | 5 day DMA | 74.72 | | 12 day DMA | 81.08 | | 20 day DMA | 85.17 | | 35 day DMA | 90.56 | | 50 day DMA | 93.44 | | 100 day DMA | 91.6 | | 150 day DMA | 76.26 | | 200 day DMA | 67.89 | EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.98 | 75.41 | 77.82 | | 12 day EMA | 79.78 | 80.81 | 82.67 | | 20 day EMA | 83.6 | 84.6 | 86.07 | | 35 day EMA | 88.29 | 89.12 | 90.21 | | 50 day EMA | 92.35 | 93.09 | 94.01 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.72 | 75.46 | 77.72 | | 12 day SMA | 81.08 | 82.68 | 84.31 | | 20 day SMA | 85.17 | 86.09 | 87.4 | | 35 day SMA | 90.56 | 91.32 | 92.1 | | 50 day SMA | 93.44 | 93.94 | 94.54 | | 100 day SMA | 91.6 | 91.63 | 91.65 | | 150 day SMA | 76.26 | 76.01 | 75.78 | | 200 day SMA | 67.89 | 67.79 | 67.72 |
|
|
