Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 45.06 and 49.4
| Daily Target 1 | 43.71 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 48.046666666667 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 52.39 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.10 (3.7%) | 49.60 | 45.35 - 49.69 | 0.7813 times | Thu 19 February 2026 | 47.35 (4.9%) | 47.39 | 47.35 - 47.39 | 0.1654 times | Wed 18 February 2026 | 45.14 (4.27%) | 42.05 | 41.13 - 45.45 | 3.1443 times | Tue 17 February 2026 | 43.29 (-4.98%) | 45.00 | 43.29 - 45.00 | 0.8505 times | Mon 16 February 2026 | 45.56 (-4.96%) | 48.50 | 45.55 - 48.50 | 0.8566 times | Fri 13 February 2026 | 47.94 (-0.85%) | 50.76 | 45.94 - 50.76 | 0.1907 times | Thu 12 February 2026 | 48.35 (-4.97%) | 52.85 | 48.34 - 52.85 | 0.9607 times | Wed 11 February 2026 | 50.88 (-4.68%) | 54.90 | 50.72 - 56.00 | 0.9954 times | Tue 10 February 2026 | 53.38 (-1.15%) | 55.49 | 53.00 - 55.49 | 0.1749 times | Mon 09 February 2026 | 54.00 (-0.63%) | 54.00 | 51.63 - 54.50 | 1.8802 times | Fri 06 February 2026 | 54.34 (-4.98%) | 57.18 | 54.34 - 57.18 | 0.7874 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 45.12 and 53.68
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 46.64 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.10 (2.42%) | 48.50 | 41.13 - 49.69 | 1.5644 times | Fri 13 February 2026 | 47.94 (-11.78%) | 54.00 | 45.94 - 56.00 | 1.1338 times | Fri 06 February 2026 | 54.34 (-13.32%) | 65.80 | 54.12 - 65.80 | 1.8234 times | Fri 30 January 2026 | 62.69 (13.98%) | 55.16 | 55.10 - 62.69 | 1.005 times | Fri 23 January 2026 | 55.00 (-15.8%) | 63.21 | 54.35 - 67.99 | 0.9113 times | Fri 16 January 2026 | 65.32 (-1.48%) | 67.20 | 62.99 - 70.00 | 1.0646 times | Fri 09 January 2026 | 66.30 (-0.54%) | 68.00 | 63.15 - 70.36 | 0.9013 times | Fri 02 January 2026 | 66.66 (-4.04%) | 69.47 | 65.10 - 74.75 | 0.717 times | Fri 26 December 2025 | 69.47 (1.88%) | 68.00 | 67.85 - 74.92 | 0.2416 times | Fri 19 December 2025 | 68.19 (-3.56%) | 70.71 | 64.06 - 74.00 | 0.6376 times | Fri 12 December 2025 | 70.71 (-2.42%) | 69.05 | 65.31 - 76.08 | 1.1715 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 32.78 and 57.45
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.10 (-21.68%) | 65.80 | 41.13 - 65.80 | 0.4858 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.4521 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.3687 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.4747 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4575 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.0399 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.2461 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.8171 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.0972 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.561 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.0974 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 49.71 |
| 20 day DMA | 53.03 |
| 35 day DMA | 57.69 |
| 50 day DMA | 61.36 |
| 100 day DMA | 74.43 |
| 150 day DMA | 80.95 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 46.7 | 46.38 |
| 12 day EMA | 49.58 | 49.67 | 50.09 |
| 20 day EMA | 52.28 | 52.62 | 53.17 |
| 35 day EMA | 56.58 | 57.02 | 57.59 |
| 50 day EMA | 60.65 | 61.12 | 61.68 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 45.86 | 46.06 |
| 12 day SMA | 49.71 | 50.16 | 50.96 |
| 20 day SMA | 53.03 | 53.32 | 53.81 |
| 35 day SMA | 57.69 | 58.22 | 58.89 |
| 50 day SMA | 61.36 | 61.77 | 62.2 |
| 100 day SMA | 74.43 | 74.86 | 75.34 |
| 150 day SMA | 80.95 | 81.18 | 81.42 |
| 200 day SMA | 74.51 | 74.43 | 74.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.