Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 39.43 and 40.58
| Daily Target 1 | 38.47 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.616666666667 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 40.77 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.00 (0.2%) | 39.58 | 38.85 - 40.00 | 0.483 times | Thu 18 June 2026 | 39.92 (-3.06%) | 42.00 | 39.13 - 42.00 | 1.7011 times | Wed 17 June 2026 | 41.18 (3.08%) | 41.85 | 39.05 - 41.94 | 2.7937 times | Tue 16 June 2026 | 39.95 (0.03%) | 40.58 | 37.95 - 41.90 | 2.7619 times | Mon 15 June 2026 | 39.94 (-3.74%) | 42.32 | 39.56 - 42.32 | 0.6318 times | Fri 12 June 2026 | 41.49 (-3.58%) | 45.17 | 40.88 - 45.17 | 1.1238 times | Thu 11 June 2026 | 43.03 (-0.02%) | 43.04 | 42.50 - 43.04 | 0.0481 times | Wed 10 June 2026 | 43.04 (-2.6%) | 46.05 | 43.01 - 46.05 | 0.1604 times | Tue 09 June 2026 | 44.19 (2.79%) | 43.94 | 42.01 - 44.99 | 0.2258 times | Mon 08 June 2026 | 42.99 (3.42%) | 42.70 | 42.69 - 43.64 | 0.0706 times | Fri 05 June 2026 | 41.57 (-4.98%) | 44.99 | 41.57 - 44.99 | 0.4074 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 36.79 and 41.16
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 40.09 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.00 (-3.59%) | 42.32 | 37.95 - 42.32 | 4.2259 times | Fri 12 June 2026 | 41.49 (-0.19%) | 42.70 | 40.88 - 46.05 | 0.8221 times | Fri 05 June 2026 | 41.57 (-16.44%) | 47.80 | 41.57 - 47.80 | 0.8273 times | Fri 29 May 2026 | 49.75 (1.43%) | 50.44 | 46.15 - 53.40 | 0.848 times | Fri 22 May 2026 | 49.05 (-4.92%) | 51.59 | 47.60 - 51.59 | 0.1698 times | Fri 15 May 2026 | 51.59 (-10.28%) | 56.00 | 46.96 - 56.00 | 0.8183 times | Fri 08 May 2026 | 57.50 (4%) | 57.80 | 52.31 - 58.00 | 0.5513 times | Thu 30 April 2026 | 55.29 (-5.97%) | 61.45 | 54.90 - 62.00 | 0.4238 times | Fri 24 April 2026 | 58.80 (12.11%) | 54.90 | 54.52 - 63.35 | 0.9049 times | Fri 17 April 2026 | 52.45 (5.87%) | 50.80 | 48.00 - 52.80 | 0.4086 times | Fri 10 April 2026 | 49.54 (6.42%) | 46.56 | 46.00 - 50.30 | 0.3876 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 34.05 and 43.9
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.00 (-19.6%) | 47.80 | 37.95 - 47.80 | 1.5725 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.639 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.645 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.4014 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.1888 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.899 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.7331 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.944 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.9096 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 2.0677 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 2.4778 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 41.75 |
| 20 day DMA | 44.34 |
| 35 day DMA | 47.85 |
| 50 day DMA | 49.76 |
| 100 day DMA | 50.74 |
| 150 day DMA | 57.79 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.77 | 41.2 |
| 12 day EMA | 42.07 | 42.45 | 42.91 |
| 20 day EMA | 43.81 | 44.21 | 44.66 |
| 35 day EMA | 46.21 | 46.58 | 46.97 |
| 50 day EMA | 48.62 | 48.97 | 49.34 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.5 | 41.12 |
| 12 day SMA | 41.75 | 42.09 | 42.5 |
| 20 day SMA | 44.34 | 44.88 | 45.34 |
| 35 day SMA | 47.85 | 48.35 | 48.85 |
| 50 day SMA | 49.76 | 49.93 | 50.05 |
| 100 day SMA | 50.74 | 50.93 | 51.13 |
| 150 day SMA | 57.79 | 58.11 | 58.47 |
| 200 day SMA | 67.69 | 67.94 | 68.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.