Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 30.22 and 31.14
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.946666666667 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.87 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.80 (2.7%) | 30.94 | 30.56 - 31.48 | 1.6167 times | Mon 03 August 2026 | 29.99 (4.64%) | 28.66 | 28.66 - 29.99 | 0.988 times | Fri 31 July 2026 | 28.66 (-1.1%) | 29.99 | 28.25 - 29.99 | 0.3472 times | Thu 30 July 2026 | 28.98 (-3.46%) | 31.00 | 28.65 - 31.00 | 1.1481 times | Wed 29 July 2026 | 30.02 (-2.18%) | 30.69 | 29.90 - 31.40 | 0.1315 times | Tue 28 July 2026 | 30.69 (0.23%) | 31.00 | 30.62 - 31.40 | 0.3746 times | Mon 27 July 2026 | 30.62 (-3.22%) | 31.01 | 30.25 - 31.88 | 2.5131 times | Fri 24 July 2026 | 31.64 (1.64%) | 31.58 | 29.58 - 31.99 | 0.3399 times | Thu 23 July 2026 | 31.13 (-3.77%) | 33.00 | 30.76 - 33.00 | 0.7186 times | Wed 22 July 2026 | 32.35 (-3.09%) | 33.85 | 31.72 - 35.04 | 1.8223 times | Tue 21 July 2026 | 33.38 (-3.91%) | 34.92 | 33.11 - 36.28 | 0.3795 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 29.73 and 32.55
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.80 (7.47%) | 28.66 | 28.66 - 31.48 | 0.3321 times | Fri 31 July 2026 | 28.66 (-9.42%) | 31.01 | 28.25 - 31.88 | 0.5756 times | Fri 24 July 2026 | 31.64 (-9.37%) | 34.74 | 29.58 - 36.28 | 0.4173 times | Fri 17 July 2026 | 34.91 (-7.01%) | 37.54 | 33.82 - 39.47 | 0.5747 times | Fri 10 July 2026 | 37.54 (13.76%) | 36.38 | 35.00 - 37.88 | 0.2688 times | Fri 03 July 2026 | 33.00 (-13.29%) | 38.06 | 32.43 - 38.06 | 1.8873 times | Thu 25 June 2026 | 38.06 (-4.85%) | 40.00 | 37.10 - 40.00 | 0.6776 times | Fri 19 June 2026 | 40.00 (-3.59%) | 42.32 | 37.95 - 42.32 | 3.7882 times | Fri 12 June 2026 | 41.49 (-0.19%) | 42.70 | 40.88 - 46.05 | 0.7369 times | Fri 05 June 2026 | 41.57 (-16.44%) | 47.80 | 41.57 - 47.80 | 0.7416 times | Fri 29 May 2026 | 49.75 (1.43%) | 50.44 | 46.15 - 53.40 | 0.7601 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 29.73 and 32.55
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.313333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.80 (7.47%) | 28.66 | 28.66 - 31.48 | 0.1175 times | Fri 31 July 2026 | 28.66 (-16.59%) | 34.36 | 28.25 - 39.47 | 1.0006 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 2.4212 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.7574 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.7646 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.4758 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.4092 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 1.0657 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.869 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 1.119 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 1.0783 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 31.08 |
| 20 day DMA | 33.34 |
| 35 day DMA | 35.05 |
| 50 day DMA | 38.25 |
| 100 day DMA | 45.18 |
| 150 day DMA | 49.59 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 29.85 | 29.78 |
| 12 day EMA | 31.26 | 31.34 | 31.58 |
| 20 day EMA | 32.71 | 32.91 | 33.22 |
| 35 day EMA | 35.67 | 35.96 | 36.31 |
| 50 day EMA | 38.34 | 38.65 | 39 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.67 | 29.79 |
| 12 day SMA | 31.08 | 31.43 | 31.89 |
| 20 day SMA | 33.34 | 33.58 | 33.73 |
| 35 day SMA | 35.05 | 35.36 | 35.73 |
| 50 day SMA | 38.25 | 38.66 | 39.04 |
| 100 day SMA | 45.18 | 45.39 | 45.6 |
| 150 day SMA | 49.59 | 49.86 | 50.11 |
| 200 day SMA | 57.86 | 58.2 | 58.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.