Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 1061.08 and 1092.48
| Daily Target 1 | 1054.77 |
| Daily Target 2 | 1067.38 |
| Daily Target 3 | 1086.1666666667 |
| Daily Target 4 | 1098.78 |
| Daily Target 5 | 1117.57 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1080.00 (0.04%) | 1095.00 | 1073.55 - 1104.95 | 0.4869 times | Thu 17 September 2026 | 1079.60 (1.95%) | 1059.00 | 1059.00 - 1085.00 | 0.7919 times | Wed 16 September 2026 | 1059.00 (0.88%) | 1039.40 | 1030.00 - 1060.00 | 0.2952 times | Tue 15 September 2026 | 1049.80 (-3.91%) | 1092.55 | 1041.00 - 1092.60 | 2.3087 times | Fri 11 September 2026 | 1092.55 (-3.99%) | 1154.00 | 1072.50 - 1154.00 | 1.7826 times | Thu 10 September 2026 | 1138.00 (0.65%) | 1159.70 | 1120.00 - 1159.70 | 0.375 times | Wed 09 September 2026 | 1130.60 (0.41%) | 1105.45 | 1101.05 - 1147.00 | 1.5937 times | Tue 08 September 2026 | 1125.95 (-1.23%) | 1139.00 | 1116.75 - 1143.80 | 0.1945 times | Mon 07 September 2026 | 1140.00 (0.21%) | 1144.95 | 1140.00 - 1152.00 | 1.3712 times | Fri 04 September 2026 | 1137.60 (1.39%) | 1122.90 | 1109.90 - 1148.00 | 0.8003 times | Thu 03 September 2026 | 1121.95 (-0.67%) | 1144.10 | 1120.00 - 1144.10 | 0.8059 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1017.53 and 1092.48
| Weekly Target 1 | 996.7 |
| Weekly Target 2 | 1038.35 |
| Weekly Target 3 | 1071.65 |
| Weekly Target 4 | 1113.3 |
| Weekly Target 5 | 1146.6 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1080.00 (-1.15%) | 1092.55 | 1030.00 - 1104.95 | 0.1604 times | Fri 11 September 2026 | 1092.55 (-3.96%) | 1144.95 | 1072.50 - 1159.70 | 0.2196 times | Fri 04 September 2026 | 1137.60 (-1.24%) | 1154.15 | 1109.90 - 1163.95 | 0.2021 times | Fri 28 August 2026 | 1151.90 (-0.29%) | 1183.95 | 1119.65 - 1210.00 | 0.6006 times | Fri 21 August 2026 | 1155.30 (0.04%) | 1190.00 | 1120.00 - 1208.00 | 1.8944 times | Fri 14 August 2026 | 1154.85 (9.98%) | 1070.00 | 1060.00 - 1330.95 | 2.6953 times | Fri 07 August 2026 | 1050.05 (1.61%) | 1048.85 | 1011.00 - 1080.00 | 0.4115 times | Fri 31 July 2026 | 1033.45 (2.88%) | 1014.95 | 971.00 - 1071.00 | 1.2384 times | Fri 24 July 2026 | 1004.50 (-12.21%) | 1115.10 | 1000.00 - 1164.00 | 1.4997 times | Fri 17 July 2026 | 1144.20 (9.55%) | 1069.95 | 1000.00 - 1149.00 | 1.078 times | Fri 10 July 2026 | 1044.50 (-8.02%) | 1148.75 | 1040.00 - 1148.75 | 0.499 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 990.15 and 1119.85
| Monthly Target 1 | 960.2 |
| Monthly Target 2 | 1020.1 |
| Monthly Target 3 | 1089.9 |
| Monthly Target 4 | 1149.8 |
| Monthly Target 5 | 1219.6 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1080.00 (-4.71%) | 1155.00 | 1030.00 - 1159.70 | 0.1666 times | Mon 31 August 2026 | 1133.40 (9.67%) | 1048.85 | 1011.00 - 1330.95 | 1.8515 times | Fri 31 July 2026 | 1033.45 (-4.19%) | 1071.05 | 971.00 - 1169.00 | 1.5426 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 1.9511 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 1.9739 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 0.9035 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.6283 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.584 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.0881 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.3105 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.3873 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1072.19 |
| 12 day DMA | 1107.05 |
| 20 day DMA | 1120.68 |
| 35 day DMA | 1109.9 |
| 50 day DMA | 1092.65 |
| 100 day DMA | 1061.89 |
| 150 day DMA | 1553.43 |
| 200 day DMA | 1896.92 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.75 | 1082.62 | 1084.13 |
| 12 day EMA | 1099.01 | 1102.46 | 1106.62 |
| 20 day EMA | 1106.39 | 1109.17 | 1112.28 |
| 35 day EMA | 1101.21 | 1102.46 | 1103.81 |
| 50 day EMA | 1090.68 | 1091.12 | 1091.59 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.19 | 1083.79 | 1093.99 |
| 12 day SMA | 1107.05 | 1112.03 | 1116.52 |
| 20 day SMA | 1120.68 | 1124.98 | 1130.14 |
| 35 day SMA | 1109.9 | 1107.14 | 1104.59 |
| 50 day SMA | 1092.65 | 1092.36 | 1091.96 |
| 100 day SMA | 1061.89 | 1059.14 | 1056.36 |
| 150 day SMA | 1553.43 | 1567.95 | 1582.7 |
| 200 day SMA | 1896.92 | 1905.32 | 1913.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.