TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve Strong Daily Stock price targets for TritonValve 505978 are 2906.03 and 3005.03 | Daily Target 1 | 2887.68 | | Daily Target 2 | 2924.37 | | Daily Target 3 | 2986.6833333333 | | Daily Target 4 | 3023.37 | | Daily Target 5 | 3085.68 |
Daily price and volume Triton Valve
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2961.05 (0.04%) |
2979.60 |
2950.00 - 3049.00 |
0.3271 times |
Wed 12 November 2025 |
2960.00 (-2.63%) |
3051.05 |
2946.00 - 3051.05 |
2.6438 times |
Tue 11 November 2025 |
3040.00 (1.23%) |
3009.90 |
3009.90 - 3048.90 |
0.2807 times |
Mon 10 November 2025 |
3002.95 (0.94%) |
2975.00 |
2975.00 - 3043.00 |
0.3734 times |
Fri 07 November 2025 |
2975.00 (0.72%) |
2970.10 |
2910.00 - 3000.00 |
0.5124 times |
Thu 06 November 2025 |
2953.65 (-3.18%) |
3100.00 |
2910.00 - 3100.00 |
1.326 times |
Tue 04 November 2025 |
3050.80 (0.03%) |
3050.00 |
3030.00 - 3109.00 |
0.6514 times |
Mon 03 November 2025 |
3050.00 (1.67%) |
3000.00 |
2950.15 - 3068.00 |
1.7389 times |
Fri 31 October 2025 |
3000.00 (-0.6%) |
3018.00 |
2976.00 - 3064.80 |
1.6776 times |
Thu 30 October 2025 |
3018.00 (0.48%) |
3009.00 |
2925.00 - 3049.90 |
0.4688 times |
Wed 29 October 2025 |
3003.70 (-1.19%) |
3040.00 |
2976.10 - 3080.00 |
1.3996 times |
Weekly price and charts TritonValve Strong weekly Stock price targets for TritonValve 505978 are 2901 and 3006.05 | Weekly Target 1 | 2880.98 | | Weekly Target 2 | 2921.02 | | Weekly Target 3 | 2986.0333333333 | | Weekly Target 4 | 3026.07 | | Weekly Target 5 | 3091.08 |
Weekly price and volumes for Triton Valve
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2961.05 (-0.47%) |
2975.00 |
2946.00 - 3051.05 |
0.5662 times |
Fri 07 November 2025 |
2975.00 (-0.83%) |
3000.00 |
2910.00 - 3109.00 |
0.6604 times |
Fri 31 October 2025 |
3000.00 (1.16%) |
2995.00 |
2925.00 - 3080.00 |
0.6274 times |
Thu 23 October 2025 |
2965.60 (1.73%) |
2901.00 |
2830.10 - 3088.20 |
0.1105 times |
Fri 17 October 2025 |
2915.20 (-5.51%) |
3110.00 |
2816.00 - 3150.00 |
0.6053 times |
Fri 10 October 2025 |
3085.10 (-3.91%) |
3201.00 |
3021.00 - 3249.00 |
0.4623 times |
Fri 03 October 2025 |
3210.50 (-2.86%) |
3222.00 |
3101.00 - 3264.00 |
0.5249 times |
Fri 26 September 2025 |
3304.90 (-8.54%) |
3647.00 |
3301.00 - 3670.00 |
1.038 times |
Fri 19 September 2025 |
3613.30 (27.07%) |
2840.00 |
2772.15 - 3650.00 |
3.4507 times |
Fri 12 September 2025 |
2843.45 (5.52%) |
2690.00 |
2627.10 - 2867.00 |
1.9543 times |
Fri 05 September 2025 |
2694.80 (1.69%) |
2625.00 |
2625.00 - 2718.00 |
0.6798 times |
Monthly price and charts TritonValve Strong monthly Stock price targets for TritonValve 505978 are 2836.03 and 3035.03 | Monthly Target 1 | 2794.35 | | Monthly Target 2 | 2877.7 | | Monthly Target 3 | 2993.35 | | Monthly Target 4 | 3076.7 | | Monthly Target 5 | 3192.35 |
Monthly price and volumes Triton Valve
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2961.05 (-1.3%) |
3000.00 |
2910.00 - 3109.00 |
0.3444 times |
Fri 31 October 2025 |
3000.00 (-5.66%) |
3196.00 |
2816.00 - 3264.00 |
0.5485 times |
Tue 30 September 2025 |
3180.10 (20%) |
2625.00 |
2625.00 - 3670.00 |
2.1058 times |
Fri 29 August 2025 |
2650.00 (-3.88%) |
2750.00 |
2600.00 - 2910.00 |
0.7831 times |
Thu 31 July 2025 |
2756.95 (-4.45%) |
2825.00 |
2522.00 - 2879.45 |
1.1904 times |
Mon 30 June 2025 |
2885.25 (-6.27%) |
3050.00 |
2652.00 - 3050.00 |
1.2989 times |
Fri 30 May 2025 |
3078.35 (0.21%) |
3102.70 |
2836.00 - 3260.00 |
0.4774 times |
Wed 30 April 2025 |
3072.00 (3.48%) |
2950.00 |
2755.30 - 3300.05 |
1.7304 times |
Fri 28 March 2025 |
2968.80 (-15.55%) |
3525.00 |
2900.00 - 3689.00 |
0.8148 times |
Fri 28 February 2025 |
3515.60 (-21.58%) |
4645.95 |
3400.00 - 4729.90 |
0.7063 times |
Fri 31 January 2025 |
4482.90 (-14.11%) |
5155.00 |
4400.00 - 5345.05 |
0.834 times |
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value | | 5 day DMA | 2987.8 | | 12 day DMA | 3004.6 | | 20 day DMA | 2981.24 | | 35 day DMA | 3083.97 | | 50 day DMA | 3016.09 | | 100 day DMA | 2869.08 | | 150 day DMA | 2898.6 | | 200 day DMA | 3165.34 | EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2983.32 | 2994.46 | 3011.69 | | 12 day EMA | 2995.9 | 3002.23 | 3009.9 | | 20 day EMA | 3003.39 | 3007.84 | 3012.87 | | 35 day EMA | 2987.41 | 2988.96 | 2990.67 | | 50 day EMA | 2985.24 | 2986.23 | 2987.3 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2987.8 | 2986.32 | 3004.48 | | 12 day SMA | 3004.6 | 3010.51 | 3010.98 | | 20 day SMA | 2981.24 | 2982.47 | 2988.73 | | 35 day SMA | 3083.97 | 3102.61 | 3115.32 | | 50 day SMA | 3016.09 | 3009.87 | 3003.93 | | 100 day SMA | 2869.08 | 2867.6 | 2866.08 | | 150 day SMA | 2898.6 | 2899.21 | 2900.15 | | 200 day SMA | 3165.34 | 3173.8 | 3183.3 |
|
|
