TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve Strong Daily Stock price targets for TritonValve 505978 are 4327.55 and 4565.35 | Daily Target 1 | 4275.77 | | Daily Target 2 | 4379.33 | | Daily Target 3 | 4513.5666666667 | | Daily Target 4 | 4617.13 | | Daily Target 5 | 4751.37 |
Daily price and volume Triton Valve
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4482.90 (0.71%) |
4647.80 |
4410.00 - 4647.80 |
0.8927 times |
Thu 30 January 2025 |
4451.30 (0.77%) |
4417.50 |
4417.50 - 4490.00 |
0.2848 times |
Wed 29 January 2025 |
4417.50 (-3.08%) |
4699.95 |
4400.00 - 4699.95 |
1.5256 times |
Tue 28 January 2025 |
4557.80 (1.21%) |
4555.00 |
4400.00 - 4700.00 |
1.7738 times |
Mon 27 January 2025 |
4503.20 (-2.53%) |
4455.00 |
4450.00 - 4698.45 |
1.8354 times |
Fri 24 January 2025 |
4619.90 (-2.23%) |
4726.00 |
4615.00 - 4760.00 |
1.0127 times |
Thu 23 January 2025 |
4725.15 (2.59%) |
4700.00 |
4700.00 - 4865.00 |
0.2498 times |
Wed 22 January 2025 |
4605.70 (-3.42%) |
4825.00 |
4515.10 - 4825.00 |
1.2258 times |
Tue 21 January 2025 |
4768.95 (-1.2%) |
4855.00 |
4753.00 - 4855.00 |
0.7895 times |
Mon 20 January 2025 |
4827.10 (-2.45%) |
4900.00 |
4805.00 - 4900.00 |
0.4097 times |
Fri 17 January 2025 |
4948.30 (2.99%) |
4723.00 |
4723.00 - 4949.95 |
0.1832 times |
Weekly price and charts TritonValve Strong weekly Stock price targets for TritonValve 505978 are 4441.45 and 4741.45 | Weekly Target 1 | 4227.63 | | Weekly Target 2 | 4355.27 | | Weekly Target 3 | 4527.6333333333 | | Weekly Target 4 | 4655.27 | | Weekly Target 5 | 4827.63 |
Weekly price and volumes for Triton Valve
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4482.90 (-2.97%) |
4455.00 |
4400.00 - 4700.00 |
0.9027 times |
Fri 24 January 2025 |
4619.90 (-6.64%) |
4900.00 |
4515.10 - 4900.00 |
0.5273 times |
Fri 17 January 2025 |
4948.30 (1.83%) |
4750.05 |
4590.00 - 5100.00 |
0.6643 times |
Fri 10 January 2025 |
4859.60 (-4.83%) |
5345.00 |
4700.00 - 5345.05 |
0.7934 times |
Fri 03 January 2025 |
5106.10 (-2.42%) |
5175.05 |
5071.00 - 5265.00 |
0.7326 times |
Fri 27 December 2024 |
5232.80 (-2.42%) |
5450.00 |
5200.35 - 5450.00 |
0.5199 times |
Fri 20 December 2024 |
5362.30 (3.1%) |
5280.00 |
5122.00 - 5550.00 |
1.8323 times |
Fri 13 December 2024 |
5201.25 (17.54%) |
4600.00 |
4432.00 - 5223.05 |
2.3144 times |
Fri 06 December 2024 |
4425.20 (-1.47%) |
4485.00 |
4349.90 - 4633.95 |
1.032 times |
Fri 29 November 2024 |
4491.25 (-1.4%) |
4754.00 |
4451.00 - 4754.00 |
0.681 times |
Fri 22 November 2024 |
4555.00 (-2.78%) |
4750.00 |
4510.25 - 4800.00 |
0.5319 times |
Monthly price and charts TritonValve Strong monthly Stock price targets for TritonValve 505978 are 3968.93 and 4913.98 | Monthly Target 1 | 3797.6 | | Monthly Target 2 | 4140.25 | | Monthly Target 3 | 4742.65 | | Monthly Target 4 | 5085.3 | | Monthly Target 5 | 5687.7 |
Monthly price and volumes Triton Valve
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4482.90 (-14.11%) |
5155.00 |
4400.00 - 5345.05 |
0.5341 times |
Tue 31 December 2024 |
5219.60 (16.22%) |
4485.00 |
4349.90 - 5550.00 |
0.9632 times |
Fri 29 November 2024 |
4491.25 (-8.19%) |
5000.00 |
4451.00 - 5100.00 |
0.5484 times |
Thu 31 October 2024 |
4891.90 (-3.55%) |
5050.00 |
4721.00 - 5149.00 |
0.6796 times |
Mon 30 September 2024 |
5071.75 (8.82%) |
4770.00 |
4425.10 - 5574.50 |
1.148 times |
Fri 30 August 2024 |
4660.70 (31.02%) |
3625.00 |
3400.00 - 4773.90 |
2.0284 times |
Wed 31 July 2024 |
3557.15 (10.5%) |
3151.00 |
2910.00 - 3660.00 |
1.4484 times |
Fri 28 June 2024 |
3219.25 (19.67%) |
2829.95 |
2470.00 - 3450.00 |
1.4429 times |
Fri 31 May 2024 |
2690.20 (-4.03%) |
2800.00 |
2427.00 - 2888.80 |
0.7817 times |
Tue 30 April 2024 |
2803.05 (-0.12%) |
2942.90 |
2614.30 - 2975.00 |
0.4252 times |
Thu 28 March 2024 |
2806.50 (-11.47%) |
3276.65 |
2499.00 - 3387.65 |
0.9911 times |
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value | | 5 day DMA | 4482.54 | | 12 day DMA | 4642.72 | | 20 day DMA | 4748.67 | | 35 day DMA | 4977.99 | | 50 day DMA | 4850.94 | | 100 day DMA | 4890.64 | | 150 day DMA | 4489.74 | | 200 day DMA | 4062.4 | EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4503.92 | 4514.43 | 4545.99 | | 12 day EMA | 4616.79 | 4641.12 | 4675.62 | | 20 day EMA | 4710.27 | 4734.19 | 4763.95 | | 35 day EMA | 4752.27 | 4768.13 | 4786.78 | | 50 day EMA | 4800.31 | 4813.26 | 4828.03 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4482.54 | 4509.94 | 4564.71 | | 12 day SMA | 4642.72 | 4670.6 | 4706 | | 20 day SMA | 4748.67 | 4779.83 | 4813.55 | | 35 day SMA | 4977.99 | 4985.58 | 4992.89 | | 50 day SMA | 4850.94 | 4852.84 | 4858.82 | | 100 day SMA | 4890.64 | 4890.82 | 4891.37 | | 150 day SMA | 4489.74 | 4481.55 | 4473.79 | | 200 day SMA | 4062.4 | 4053.56 | 4044.9 |
|
|
