Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 3479.83 and 3579.83
| Daily Target 1 | 3453.22 |
| Daily Target 2 | 3506.43 |
| Daily Target 3 | 3553.2166666667 |
| Daily Target 4 | 3606.43 |
| Daily Target 5 | 3653.22 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3559.65 (1.7%) | 3600.00 | 3500.00 - 3600.00 | 0.4259 times | Thu 19 February 2026 | 3500.20 (-1.39%) | 3560.00 | 3406.20 - 3573.95 | 0.3666 times | Wed 18 February 2026 | 3549.40 (0.39%) | 3598.85 | 3461.10 - 3598.85 | 0.4276 times | Tue 17 February 2026 | 3535.70 (-0.7%) | 3563.00 | 3501.85 - 3600.00 | 0.1959 times | Mon 16 February 2026 | 3560.80 (-1.07%) | 3750.00 | 3542.65 - 3750.00 | 1.013 times | Fri 13 February 2026 | 3599.45 (2.63%) | 3721.80 | 3351.00 - 3721.80 | 3.137 times | Thu 12 February 2026 | 3507.25 (-0.33%) | 3550.00 | 3425.00 - 3550.00 | 1.2576 times | Wed 11 February 2026 | 3518.70 (0.64%) | 3514.00 | 3439.00 - 3543.90 | 0.4605 times | Tue 10 February 2026 | 3496.25 (3.39%) | 3440.00 | 3400.00 - 3500.00 | 1.6166 times | Mon 09 February 2026 | 3381.50 (3.79%) | 3300.00 | 3205.00 - 3415.00 | 1.0992 times | Fri 06 February 2026 | 3257.95 (-1.06%) | 3269.00 | 3150.00 - 3295.00 | 0.8934 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 3311.03 and 3654.83
| Weekly Target 1 | 3228.15 |
| Weekly Target 2 | 3393.9 |
| Weekly Target 3 | 3571.95 |
| Weekly Target 4 | 3737.7 |
| Weekly Target 5 | 3915.75 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3559.65 (-1.11%) | 3750.00 | 3406.20 - 3750.00 | 0.9836 times | Fri 13 February 2026 | 3599.45 (10.48%) | 3300.00 | 3205.00 - 3721.80 | 3.0657 times | Fri 06 February 2026 | 3257.95 (18.08%) | 2660.00 | 2601.00 - 3300.00 | 2.5767 times | Fri 30 January 2026 | 2759.20 (-0.61%) | 2776.20 | 2691.00 - 2776.20 | 0.3356 times | Fri 23 January 2026 | 2776.20 (-6.76%) | 3000.00 | 2706.75 - 3000.00 | 0.3368 times | Fri 16 January 2026 | 2977.60 (3.97%) | 2890.00 | 2870.05 - 2999.00 | 0.053 times | Fri 09 January 2026 | 2863.85 (-8.45%) | 3005.00 | 2850.00 - 3139.95 | 0.2974 times | Fri 02 January 2026 | 3128.20 (1.85%) | 3062.00 | 3005.60 - 3210.00 | 0.4071 times | Fri 26 December 2025 | 3071.30 (2.19%) | 3005.50 | 2950.05 - 3229.00 | 0.3268 times | Fri 19 December 2025 | 3005.60 (2.01%) | 2975.00 | 2969.00 - 3298.00 | 1.6173 times | Fri 12 December 2025 | 2946.50 (2.31%) | 2880.00 | 2668.00 - 2950.00 | 1.3748 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 3080.33 and 4229.33
| Monthly Target 1 | 2154.55 |
| Monthly Target 2 | 2857.1 |
| Monthly Target 3 | 3303.55 |
| Monthly Target 4 | 4006.1 |
| Monthly Target 5 | 4452.55 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3559.65 (29.01%) | 2660.00 | 2601.00 - 3750.00 | 1.5785 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.2642 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.9314 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.162 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.5193 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.9939 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7415 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.1271 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.2299 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.452 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.6385 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 3541.15 |
| 12 day DMA | 3479.97 |
| 20 day DMA | 3176.4 |
| 35 day DMA | 3063.73 |
| 50 day DMA | 3071.64 |
| 100 day DMA | 3012.79 |
| 150 day DMA | 2943.59 |
| 200 day DMA | 2928.39 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3530.56 | 3516.01 | 3523.92 |
| 12 day EMA | 3415.36 | 3389.14 | 3368.96 |
| 20 day EMA | 3294.6 | 3266.71 | 3242.14 |
| 35 day EMA | 3185.03 | 3162.97 | 3143.12 |
| 50 day EMA | 3094.57 | 3075.59 | 3058.27 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3541.15 | 3549.11 | 3550.52 |
| 12 day SMA | 3479.97 | 3412.83 | 3354.15 |
| 20 day SMA | 3176.4 | 3137.23 | 3102.97 |
| 35 day SMA | 3063.73 | 3050.33 | 3036.96 |
| 50 day SMA | 3071.64 | 3054.01 | 3038.09 |
| 100 day SMA | 3012.79 | 3011.51 | 3010.59 |
| 150 day SMA | 2943.59 | 2937.93 | 2931.78 |
| 200 day SMA | 2928.39 | 2925.92 | 2923.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.