Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 1032.05 and 1062.05
| Daily Target 1 | 1009.7 |
| Daily Target 2 | 1024.4 |
| Daily Target 3 | 1039.7 |
| Daily Target 4 | 1054.4 |
| Daily Target 5 | 1069.7 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1039.10 (0.69%) | 1026.85 | 1025.00 - 1055.00 | 0.6663 times | Tue 09 June 2026 | 1032.00 (3.83%) | 990.00 | 980.00 - 1036.00 | 1.0361 times | Mon 08 June 2026 | 993.95 (-0.33%) | 990.00 | 976.00 - 1005.00 | 0.4244 times | Fri 05 June 2026 | 997.20 (-2.31%) | 1028.95 | 995.05 - 1030.00 | 0.963 times | Thu 04 June 2026 | 1020.80 (1.61%) | 1005.05 | 999.95 - 1030.00 | 2.0017 times | Wed 03 June 2026 | 1004.65 (-1.16%) | 1036.95 | 995.00 - 1036.95 | 0.4315 times | Tue 02 June 2026 | 1016.45 (-1.18%) | 1020.05 | 1010.00 - 1038.85 | 0.8615 times | Mon 01 June 2026 | 1028.60 (3.58%) | 1026.95 | 974.20 - 1041.00 | 1.3709 times | Fri 29 May 2026 | 993.05 (1.9%) | 1020.00 | 985.00 - 1060.00 | 1.204 times | Wed 27 May 2026 | 974.55 (-1.18%) | 975.00 | 970.00 - 998.70 | 1.0406 times | Tue 26 May 2026 | 986.15 (-2.8%) | 1034.95 | 975.05 - 1034.95 | 1.3059 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1007.55 and 1086.55
| Weekly Target 1 | 944.37 |
| Weekly Target 2 | 991.73 |
| Weekly Target 3 | 1023.3666666667 |
| Weekly Target 4 | 1070.73 |
| Weekly Target 5 | 1102.37 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1039.10 (4.2%) | 990.00 | 976.00 - 1055.00 | 0.5804 times | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.5361 times | Fri 29 May 2026 | 993.05 (-1.42%) | 1020.00 | 970.00 - 1060.00 | 1.079 times | Fri 22 May 2026 | 1007.35 (-3.02%) | 1021.00 | 962.60 - 1095.00 | 1.7749 times | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 1.0437 times | Fri 08 May 2026 | 1048.65 (18.32%) | 886.30 | 854.00 - 1089.90 | 1.6264 times | Thu 30 April 2026 | 886.25 (10.09%) | 803.90 | 786.00 - 919.80 | 0.7681 times | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 0.428 times | Fri 17 April 2026 | 842.20 (2.75%) | 741.70 | 741.70 - 875.00 | 0.5181 times | Fri 10 April 2026 | 819.65 (-3.03%) | 821.00 | 798.30 - 839.95 | 0.6454 times | Thu 02 April 2026 | 845.25 (-75.38%) | 908.80 | 821.00 - 908.80 | 0.7913 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1006.65 and 1087.45
| Monthly Target 1 | 941.97 |
| Monthly Target 2 | 990.53 |
| Monthly Target 3 | 1022.7666666667 |
| Monthly Target 4 | 1071.33 |
| Monthly Target 5 | 1103.57 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1039.10 (4.64%) | 1026.95 | 974.20 - 1055.00 | 1.169 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 3.0511 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.3965 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.9711 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.9027 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1361 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.4799 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.5987 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.2676 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.0273 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.382 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1016.61 |
| 12 day DMA | 1008.43 |
| 20 day DMA | 1017.11 |
| 35 day DMA | 969.55 |
| 50 day DMA | 1030.54 |
| 100 day DMA | 2115.97 |
| 150 day DMA | 2395.59 |
| 200 day DMA | 2535.63 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.48 | 1012.67 | 1003 |
| 12 day EMA | 1014.69 | 1010.25 | 1006.3 |
| 20 day EMA | 1028.71 | 1027.62 | 1027.16 |
| 35 day EMA | 1128.82 | 1134.1 | 1140.11 |
| 50 day EMA | 1219.6 | 1226.96 | 1234.91 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.61 | 1009.72 | 1006.61 |
| 12 day SMA | 1008.43 | 1005.78 | 1006.25 |
| 20 day SMA | 1017.11 | 1013.98 | 1011.63 |
| 35 day SMA | 969.55 | 963.59 | 958.17 |
| 50 day SMA | 1030.54 | 1076.31 | 1121.83 |
| 100 day SMA | 2115.97 | 2134.22 | 2153.4 |
| 150 day SMA | 2395.59 | 2408.69 | 2422.08 |
| 200 day SMA | 2535.63 | 2544.02 | 2552.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.