TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve Strong Daily Stock price targets for TritonValve 505978 are 3266.93 and 3562.93 | Daily Target 1 | 3023.62 | | Daily Target 2 | 3214.23 | | Daily Target 3 | 3319.6166666667 | | Daily Target 4 | 3510.23 | | Daily Target 5 | 3615.62 |
Daily price and volume Triton Valve
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3404.85 (10.25%) |
3200.00 |
3129.00 - 3425.00 |
2.3311 times |
Wed 17 September 2025 |
3088.30 (8.18%) |
2901.00 |
2900.00 - 3124.00 |
1.7695 times |
Tue 16 September 2025 |
2854.90 (0.66%) |
2888.00 |
2772.15 - 2905.00 |
0.3467 times |
Mon 15 September 2025 |
2836.15 (-0.26%) |
2840.00 |
2825.80 - 3030.00 |
0.9616 times |
Fri 12 September 2025 |
2843.45 (3.24%) |
2785.00 |
2765.00 - 2867.00 |
0.9261 times |
Thu 11 September 2025 |
2754.20 (2.24%) |
2690.00 |
2660.00 - 2774.00 |
2.7558 times |
Wed 10 September 2025 |
2693.85 (1.58%) |
2691.00 |
2660.20 - 2695.00 |
0.0096 times |
Tue 09 September 2025 |
2651.95 (-0.87%) |
2627.10 |
2627.10 - 2700.00 |
0.3485 times |
Mon 08 September 2025 |
2675.20 (-0.73%) |
2690.00 |
2665.50 - 2690.00 |
0.1487 times |
Fri 05 September 2025 |
2694.80 (0.93%) |
2700.00 |
2650.00 - 2718.00 |
0.4024 times |
Thu 04 September 2025 |
2670.00 (-0.87%) |
2690.00 |
2656.00 - 2700.00 |
0.3795 times |
Weekly price and charts TritonValve Strong weekly Stock price targets for TritonValve 505978 are 3088.5 and 3741.35 | Weekly Target 1 | 2547.82 | | Weekly Target 2 | 2976.33 | | Weekly Target 3 | 3200.6666666667 | | Weekly Target 4 | 3629.18 | | Weekly Target 5 | 3853.52 |
Weekly price and volumes for Triton Valve
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3404.85 (19.74%) |
2840.00 |
2772.15 - 3425.00 |
2.3607 times |
Fri 12 September 2025 |
2843.45 (5.52%) |
2690.00 |
2627.10 - 2867.00 |
1.8281 times |
Fri 05 September 2025 |
2694.80 (1.69%) |
2625.00 |
2625.00 - 2718.00 |
0.6359 times |
Fri 29 August 2025 |
2650.00 (-1.15%) |
2725.00 |
2620.00 - 2725.00 |
0.481 times |
Fri 22 August 2025 |
2680.75 (-3.35%) |
2842.95 |
2600.00 - 2842.95 |
1.0051 times |
Thu 14 August 2025 |
2773.70 (5.16%) |
2635.00 |
2626.00 - 2910.00 |
0.6049 times |
Fri 08 August 2025 |
2637.65 (-4.19%) |
2679.90 |
2600.00 - 2778.00 |
0.4048 times |
Fri 01 August 2025 |
2753.05 (2.65%) |
2682.10 |
2522.00 - 2792.95 |
0.8145 times |
Fri 25 July 2025 |
2682.10 (-0.77%) |
2700.00 |
2660.00 - 2779.00 |
0.2439 times |
Fri 18 July 2025 |
2702.80 (2.03%) |
2641.10 |
2550.00 - 2799.95 |
1.6211 times |
Fri 11 July 2025 |
2649.00 (-3.47%) |
2712.00 |
2620.10 - 2793.80 |
0.9555 times |
Monthly price and charts TritonValve Strong monthly Stock price targets for TritonValve 505978 are 3014.93 and 3814.93 | Monthly Target 1 | 2351.62 | | Monthly Target 2 | 2878.23 | | Monthly Target 3 | 3151.6166666667 | | Monthly Target 4 | 3678.23 | | Monthly Target 5 | 3951.62 |
Monthly price and volumes Triton Valve
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3404.85 (28.48%) |
2625.00 |
2625.00 - 3425.00 |
1.3424 times |
Fri 29 August 2025 |
2650.00 (-3.88%) |
2750.00 |
2600.00 - 2910.00 |
0.7259 times |
Thu 31 July 2025 |
2756.95 (-4.45%) |
2825.00 |
2522.00 - 2879.45 |
1.1035 times |
Mon 30 June 2025 |
2885.25 (-6.27%) |
3050.00 |
2652.00 - 3050.00 |
1.2041 times |
Fri 30 May 2025 |
3078.35 (0.21%) |
3102.70 |
2836.00 - 3260.00 |
0.4425 times |
Wed 30 April 2025 |
3072.00 (3.48%) |
2950.00 |
2755.30 - 3300.05 |
1.6041 times |
Fri 28 March 2025 |
2968.80 (-15.55%) |
3525.00 |
2900.00 - 3689.00 |
0.7553 times |
Fri 28 February 2025 |
3515.60 (-21.58%) |
4645.95 |
3400.00 - 4729.90 |
0.6547 times |
Fri 31 January 2025 |
4482.90 (-14.11%) |
5155.00 |
4400.00 - 5345.05 |
0.7731 times |
Tue 31 December 2024 |
5219.60 (16.22%) |
4485.00 |
4349.90 - 5550.00 |
1.3944 times |
Fri 29 November 2024 |
4491.25 (-8.19%) |
5000.00 |
4451.00 - 5100.00 |
0.7938 times |
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value | | 5 day DMA | 3005.53 | | 12 day DMA | 2821.76 | | 20 day DMA | 2764.57 | | 35 day DMA | 2746.83 | | 50 day DMA | 2724.93 | | 100 day DMA | 2825.17 | | 150 day DMA | 3040.73 | | 200 day DMA | 3493.28 | EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3067.63 | 2899.05 | 2804.44 | | 12 day EMA | 2897.48 | 2805.26 | 2753.82 | | 20 day EMA | 2828.13 | 2767.45 | 2733.69 | | 35 day EMA | 2776.41 | 2739.41 | 2718.87 | | 50 day EMA | 2757.47 | 2731.06 | 2716.48 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3005.53 | 2875.4 | 2796.51 | | 12 day SMA | 2821.76 | 2762.47 | 2729.9 | | 20 day SMA | 2764.57 | 2731.46 | 2709.86 | | 35 day SMA | 2746.83 | 2724.19 | 2710.7 | | 50 day SMA | 2724.93 | 2712.21 | 2704.9 | | 100 day SMA | 2825.17 | 2822.81 | 2824.01 | | 150 day SMA | 3040.73 | 3047.92 | 3057 | | 200 day SMA | 3493.28 | 3499.15 | 3507.46 |
|
|
