Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 1111.85 and 1161.9
| Daily Target 1 | 1071.18 |
| Daily Target 2 | 1102.47 |
| Daily Target 3 | 1121.2333333333 |
| Daily Target 4 | 1152.52 |
| Daily Target 5 | 1171.28 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1133.75 (22.32%) | 1094.85 | 1089.95 - 1140.00 | 0.8541 times | Fri 30 October 2026 | 926.85 (-3.23%) | 940.20 | 920.35 - 949.95 | 0.9053 times | Thu 29 October 2026 | 957.75 (1.31%) | 985.00 | 935.00 - 985.00 | 1.6045 times | Wed 28 October 2026 | 945.40 (-3.37%) | 978.00 | 934.20 - 978.45 | 0.9807 times | Tue 27 October 2026 | 978.35 (5.77%) | 924.00 | 924.00 - 1028.00 | 1.2057 times | Mon 26 October 2026 | 924.95 (-3.57%) | 999.95 | 920.10 - 999.95 | 0.5699 times | Fri 23 October 2026 | 959.15 (-3.82%) | 991.00 | 900.10 - 1008.00 | 2.371 times | Thu 22 October 2026 | 997.25 (-2.42%) | 1047.90 | 991.10 - 1047.90 | 0.749 times | Wed 21 October 2026 | 1022.00 (-0.05%) | 1040.00 | 1005.60 - 1053.00 | 0.6183 times | Mon 19 October 2026 | 1022.50 (-2.83%) | 1032.00 | 1011.20 - 1064.95 | 0.1415 times | Fri 16 October 2026 | 1052.25 (0.22%) | 1025.50 | 1025.50 - 1075.00 | 0.3274 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1111.85 and 1161.9
| Weekly Target 1 | 1071.18 |
| Weekly Target 2 | 1102.47 |
| Weekly Target 3 | 1121.2333333333 |
| Weekly Target 4 | 1152.52 |
| Weekly Target 5 | 1171.28 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1133.75 (22.32%) | 1094.85 | 1089.95 - 1140.00 | 0.2561 times | Fri 30 October 2026 | 926.85 (-3.37%) | 999.95 | 920.10 - 1028.00 | 1.5789 times | Fri 23 October 2026 | 959.15 (-8.85%) | 1032.00 | 900.10 - 1064.95 | 1.1633 times | Fri 16 October 2026 | 1052.25 (-3.68%) | 1052.05 | 1025.40 - 1078.60 | 0.5978 times | Tue 06 October 2026 | 1092.50 (1.11%) | 1117.95 | 1050.05 - 1118.00 | 0.4306 times | Thu 01 October 2026 | 1080.50 (-2.34%) | 1144.00 | 1046.45 - 1144.00 | 0.5942 times | Fri 25 September 2026 | 1106.35 (2.44%) | 1100.00 | 1048.95 - 1150.00 | 1.3107 times | Fri 18 September 2026 | 1080.00 (-1.15%) | 1092.55 | 1030.00 - 1104.95 | 1.1209 times | Fri 11 September 2026 | 1092.55 (-3.96%) | 1144.95 | 1072.50 - 1159.70 | 1.5349 times | Fri 04 September 2026 | 1137.60 (-1.24%) | 1154.15 | 1109.90 - 1163.95 | 1.4125 times | Fri 28 August 2026 | 1151.90 (-0.29%) | 1183.95 | 1119.65 - 1210.00 | 4.1972 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1111.85 and 1161.9
| Monthly Target 1 | 1071.18 |
| Monthly Target 2 | 1102.47 |
| Monthly Target 3 | 1121.2333333333 |
| Monthly Target 4 | 1152.52 |
| Monthly Target 5 | 1171.28 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1133.75 (22.32%) | 1094.85 | 1089.95 - 1140.00 | 0.0121 times | Fri 30 October 2026 | 926.85 (-13.78%) | 1100.00 | 900.10 - 1118.00 | 0.194 times | Tue 29 September 2026 | 1075.00 (-5.15%) | 1155.00 | 1030.00 - 1159.70 | 0.2429 times | Mon 31 August 2026 | 1133.40 (9.67%) | 1048.85 | 1011.00 - 1330.95 | 1.8743 times | Fri 31 July 2026 | 1033.45 (-4.19%) | 1071.05 | 971.00 - 1169.00 | 1.5616 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 1.9751 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 1.9982 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 0.9146 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.636 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.5912 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.0891 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 988.42 |
| 12 day DMA | 997.51 |
| 20 day DMA | 1026.43 |
| 35 day DMA | 1059 |
| 50 day DMA | 1085.21 |
| 100 day DMA | 1076.4 |
| 150 day DMA | 1154.94 |
| 200 day DMA | 1655.34 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.14 | 951.34 | 963.58 |
| 12 day EMA | 1006.5 | 983.37 | 993.64 |
| 20 day EMA | 1021.85 | 1010.08 | 1018.84 |
| 35 day EMA | 1048 | 1042.95 | 1049.78 |
| 50 day EMA | 1075.79 | 1073.43 | 1079.41 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.42 | 946.66 | 953.12 |
| 12 day SMA | 997.51 | 990.88 | 1000.51 |
| 20 day SMA | 1026.43 | 1025.06 | 1034.45 |
| 35 day SMA | 1059 | 1058.66 | 1064.45 |
| 50 day SMA | 1085.21 | 1084.72 | 1087.67 |
| 100 day SMA | 1076.4 | 1075.23 | 1076.25 |
| 150 day SMA | 1154.94 | 1169.71 | 1185.71 |
| 200 day SMA | 1655.34 | 1665.12 | 1675.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.