Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 784.78 and 815.53
| Daily Target 1 | 778.03 |
| Daily Target 2 | 791.52 |
| Daily Target 3 | 808.78333333333 |
| Daily Target 4 | 822.27 |
| Daily Target 5 | 839.53 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 805.00 (0.37%) | 810.05 | 795.30 - 826.05 | 0.5962 times | Thu 23 April 2026 | 802.05 (-3.28%) | 824.95 | 794.95 - 834.00 | 1.4837 times | Wed 22 April 2026 | 829.25 (-0.1%) | 833.95 | 820.00 - 834.00 | 0.9418 times | Tue 21 April 2026 | 830.05 (-0.04%) | 828.95 | 820.00 - 840.00 | 0.4484 times | Mon 20 April 2026 | 830.35 (-1.41%) | 859.00 | 825.00 - 859.05 | 0.7186 times | Fri 17 April 2026 | 842.20 (0.22%) | 850.00 | 835.05 - 855.00 | 1.2652 times | Thu 16 April 2026 | 840.35 (1.19%) | 835.00 | 830.50 - 850.00 | 0.6824 times | Wed 15 April 2026 | 830.50 (-0.52%) | 835.00 | 817.20 - 849.75 | 0.7517 times | Mon 13 April 2026 | 834.80 (1.85%) | 741.70 | 741.70 - 875.00 | 2.3712 times | Fri 10 April 2026 | 819.65 (1.9%) | 810.50 | 801.00 - 825.00 | 0.7408 times | Thu 09 April 2026 | 804.35 (-0.11%) | 805.05 | 800.10 - 820.00 | 0.5926 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 767.93 and 832.03
| Weekly Target 1 | 755.57 |
| Weekly Target 2 | 780.28 |
| Weekly Target 3 | 819.66666666667 |
| Weekly Target 4 | 844.38 |
| Weekly Target 5 | 883.77 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 1.0977 times | Fri 17 April 2026 | 842.20 (2.75%) | 741.70 | 741.70 - 875.00 | 1.3288 times | Fri 10 April 2026 | 819.65 (-3.03%) | 821.00 | 798.30 - 839.95 | 1.6553 times | Thu 02 April 2026 | 845.25 (-75.38%) | 908.80 | 821.00 - 908.80 | 2.0295 times | Fri 27 March 2026 | 3432.55 (1.48%) | 3380.00 | 3232.00 - 3450.00 | 1.4212 times | Fri 20 March 2026 | 3382.35 (1.67%) | 3368.00 | 3276.00 - 3492.95 | 0.483 times | Fri 13 March 2026 | 3326.65 (0.36%) | 3227.20 | 3170.00 - 3413.00 | 0.5427 times | Fri 06 March 2026 | 3314.75 (-5.91%) | 3400.00 | 3250.50 - 3499.00 | 0.4658 times | Fri 27 February 2026 | 3523.00 (-1.03%) | 3645.00 | 3378.00 - 3645.00 | 0.4153 times | Fri 20 February 2026 | 3559.65 (-1.11%) | 3750.00 | 3406.20 - 3750.00 | 0.5606 times | Fri 13 February 2026 | 3599.45 (10.48%) | 3300.00 | 3205.00 - 3721.80 | 1.7474 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 703.7 and 843
| Monthly Target 1 | 669.93 |
| Monthly Target 2 | 737.47 |
| Monthly Target 3 | 809.23333333333 |
| Monthly Target 4 | 876.77 |
| Monthly Target 5 | 948.53 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 805.00 (-4.6%) | 881.00 | 741.70 - 881.00 | 1.5388 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 1.5369 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 1.4287 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.2154 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.7595 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.9475 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.4235 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.6259 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.6046 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 0.9191 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.0029 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 819.34 |
| 12 day DMA | 822.81 |
| 20 day DMA | 1209.32 |
| 35 day DMA | 2119.85 |
| 50 day DMA | 2536.51 |
| 100 day DMA | 2731.95 |
| 150 day DMA | 2834.93 |
| 200 day DMA | 2801.22 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.49 | 825.24 | 836.84 |
| 12 day EMA | 970.64 | 1000.74 | 1036.85 |
| 20 day EMA | 1285.92 | 1336.52 | 1392.76 |
| 35 day EMA | 1782.64 | 1840.2 | 1901.32 |
| 50 day EMA | 2399.41 | 2464.46 | 2532.29 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.34 | 826.78 | 834.44 |
| 12 day SMA | 822.81 | 822.61 | 824.13 |
| 20 day SMA | 1209.32 | 1334.48 | 1463.5 |
| 35 day SMA | 2119.85 | 2197.51 | 2273.6 |
| 50 day SMA | 2536.51 | 2585.56 | 2635.38 |
| 100 day SMA | 2731.95 | 2751.5 | 2770.35 |
| 150 day SMA | 2834.93 | 2847.92 | 2860.54 |
| 200 day SMA | 2801.22 | 2811.39 | 2821.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.