Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 829.5 and 855.5
| Daily Target 1 | 810 |
| Daily Target 2 | 823 |
| Daily Target 3 | 836 |
| Daily Target 4 | 849 |
| Daily Target 5 | 862 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 836.00 (0.25%) | 833.40 | 823.00 - 849.00 | 0.9592 times | Mon 03 August 2026 | 833.95 (3.4%) | 872.00 | 811.00 - 872.00 | 0.2175 times | Fri 31 July 2026 | 806.50 (-1.43%) | 822.25 | 800.05 - 822.25 | 0.1936 times | Thu 30 July 2026 | 818.20 (0.98%) | 824.00 | 810.30 - 824.00 | 0.14 times | Wed 29 July 2026 | 810.25 (0.07%) | 828.00 | 805.05 - 828.00 | 1.3554 times | Tue 28 July 2026 | 809.70 (-0.93%) | 817.30 | 803.25 - 827.90 | 1.1796 times | Mon 27 July 2026 | 817.30 (2.48%) | 800.00 | 798.05 - 819.00 | 0.7685 times | Fri 24 July 2026 | 797.55 (0.66%) | 792.30 | 785.05 - 804.95 | 2.0018 times | Thu 23 July 2026 | 792.30 (-1.24%) | 802.30 | 790.00 - 807.95 | 1.2124 times | Wed 22 July 2026 | 802.25 (-1.79%) | 820.95 | 772.20 - 820.95 | 1.972 times | Tue 21 July 2026 | 816.85 (0.25%) | 814.80 | 807.05 - 821.90 | 0.9622 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 793 and 854
| Weekly Target 1 | 778.67 |
| Weekly Target 2 | 807.33 |
| Weekly Target 3 | 839.66666666667 |
| Weekly Target 4 | 868.33 |
| Weekly Target 5 | 900.67 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 836.00 (3.66%) | 872.00 | 811.00 - 872.00 | 0.1856 times | Fri 31 July 2026 | 806.50 (1.12%) | 800.00 | 798.05 - 828.00 | 0.5736 times | Fri 24 July 2026 | 797.55 (-2.55%) | 840.60 | 772.20 - 840.60 | 1.1125 times | Fri 17 July 2026 | 818.40 (-0.79%) | 810.15 | 795.00 - 829.00 | 0.8193 times | Fri 10 July 2026 | 824.90 (-0.33%) | 866.50 | 807.00 - 866.50 | 1.3615 times | Fri 03 July 2026 | 827.65 (-0.47%) | 833.40 | 801.00 - 867.45 | 1.0974 times | Thu 25 June 2026 | 831.55 (0.69%) | 829.80 | 823.00 - 883.95 | 1.7791 times | Fri 19 June 2026 | 825.85 (2.83%) | 815.00 | 790.00 - 904.00 | 1.0848 times | Fri 12 June 2026 | 803.10 (-2.06%) | 837.00 | 785.00 - 837.00 | 0.8818 times | Fri 05 June 2026 | 820.00 (-3.27%) | 900.00 | 810.00 - 900.00 | 1.1045 times | Fri 29 May 2026 | 847.70 (3.27%) | 845.00 | 810.00 - 868.00 | 1.0105 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 793 and 854
| Monthly Target 1 | 778.67 |
| Monthly Target 2 | 807.33 |
| Monthly Target 3 | 839.66666666667 |
| Monthly Target 4 | 868.33 |
| Monthly Target 5 | 900.67 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 836.00 (3.66%) | 872.00 | 811.00 - 872.00 | 0.0299 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.7429 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.8405 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.5189 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 1.0278 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.7808 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.8502 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.6891 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.3084 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 2.2114 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.6193 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 820.98 |
| 12 day DMA | 812.97 |
| 20 day DMA | 816.25 |
| 35 day DMA | 822.41 |
| 50 day DMA | 822.19 |
| 100 day DMA | 810.07 |
| 150 day DMA | 823.13 |
| 200 day DMA | 871.22 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.07 | 818.11 | 810.19 |
| 12 day EMA | 818.21 | 814.98 | 811.53 |
| 20 day EMA | 817.99 | 816.09 | 814.21 |
| 35 day EMA | 818.14 | 817.09 | 816.1 |
| 50 day EMA | 820.48 | 819.85 | 819.27 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.98 | 815.72 | 812.39 |
| 12 day SMA | 812.97 | 811.5 | 809.91 |
| 20 day SMA | 816.25 | 816.14 | 815.82 |
| 35 day SMA | 822.41 | 821.47 | 820.64 |
| 50 day SMA | 822.19 | 822.02 | 820.87 |
| 100 day SMA | 810.07 | 809.79 | 809.35 |
| 150 day SMA | 823.13 | 823.61 | 824.12 |
| 200 day SMA | 871.22 | 872.92 | 874.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.