Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 804.55 and 826.7
| Daily Target 1 | 788.7 |
| Daily Target 2 | 798.25 |
| Daily Target 3 | 810.85 |
| Daily Target 4 | 820.4 |
| Daily Target 5 | 833 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 807.80 (0.86%) | 806.00 | 801.30 - 823.45 | 0.2621 times | Mon 20 April 2026 | 800.95 (-0.98%) | 831.00 | 800.00 - 831.00 | 0.5646 times | Fri 17 April 2026 | 808.85 (0.55%) | 806.00 | 799.95 - 830.00 | 1.4263 times | Thu 16 April 2026 | 804.40 (-1.08%) | 848.50 | 797.00 - 848.50 | 1.5903 times | Wed 15 April 2026 | 813.15 (3.12%) | 793.00 | 793.00 - 829.80 | 1.3308 times | Mon 13 April 2026 | 788.55 (-2.56%) | 775.00 | 772.00 - 805.00 | 1.0069 times | Fri 10 April 2026 | 809.25 (0.58%) | 828.95 | 793.00 - 828.95 | 0.5673 times | Thu 09 April 2026 | 804.55 (-1.18%) | 850.00 | 770.00 - 869.00 | 1.726 times | Wed 08 April 2026 | 814.15 (6.13%) | 809.90 | 775.50 - 871.00 | 1.1816 times | Tue 07 April 2026 | 767.10 (3.31%) | 765.00 | 765.00 - 775.00 | 0.3441 times | Mon 06 April 2026 | 742.50 (2.54%) | 756.70 | 735.00 - 756.70 | 0.7743 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 788.4 and 819.4
| Weekly Target 1 | 781.93 |
| Weekly Target 2 | 794.87 |
| Weekly Target 3 | 812.93333333333 |
| Weekly Target 4 | 825.87 |
| Weekly Target 5 | 843.93 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 807.80 (-0.13%) | 831.00 | 800.00 - 831.00 | 0.2691 times | Fri 17 April 2026 | 808.85 (-0.05%) | 775.00 | 772.00 - 848.50 | 1.743 times | Fri 10 April 2026 | 809.25 (11.76%) | 756.70 | 735.00 - 871.00 | 1.4953 times | Thu 02 April 2026 | 724.10 (2.94%) | 704.00 | 670.00 - 788.00 | 0.3982 times | Fri 27 March 2026 | 703.40 (-7.02%) | 764.90 | 665.00 - 764.90 | 1.3334 times | Fri 20 March 2026 | 756.50 (-3.3%) | 790.00 | 712.00 - 835.00 | 1.3329 times | Fri 13 March 2026 | 782.35 (-7.57%) | 848.00 | 751.20 - 858.80 | 1.0043 times | Fri 06 March 2026 | 846.45 (-0.98%) | 756.00 | 756.00 - 874.20 | 0.6415 times | Fri 27 February 2026 | 854.80 (-1.17%) | 888.00 | 848.00 - 899.95 | 0.8262 times | Fri 20 February 2026 | 864.95 (-0.33%) | 935.00 | 819.00 - 943.00 | 0.9562 times | Fri 13 February 2026 | 867.85 (8.89%) | 800.00 | 800.00 - 1000.00 | 2.3661 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 739.43 and 939.38
| Monthly Target 1 | 583.33 |
| Monthly Target 2 | 695.57 |
| Monthly Target 3 | 783.28333333333 |
| Monthly Target 4 | 895.52 |
| Monthly Target 5 | 983.23 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 807.80 (19.37%) | 715.00 | 671.05 - 871.00 | 0.4557 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.5539 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.603 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.4888 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.928 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.5686 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.1486 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.9301 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.7666 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.5567 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 2.4933 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 807.03 |
| 12 day DMA | 790.45 |
| 20 day DMA | 761.29 |
| 35 day DMA | 782.2 |
| 50 day DMA | 805.11 |
| 100 day DMA | 841.59 |
| 150 day DMA | 943.64 |
| 200 day DMA | 981.98 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.89 | 801.94 | 802.43 |
| 12 day EMA | 791.15 | 788.12 | 785.79 |
| 20 day EMA | 784.83 | 782.41 | 780.46 |
| 35 day EMA | 789.97 | 788.92 | 788.21 |
| 50 day EMA | 803.01 | 802.81 | 802.89 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.03 | 803.18 | 804.84 |
| 12 day SMA | 790.45 | 783.5 | 773.15 |
| 20 day SMA | 761.29 | 761.3 | 760.82 |
| 35 day SMA | 782.2 | 784.07 | 785.97 |
| 50 day SMA | 805.11 | 804.59 | 803.8 |
| 100 day SMA | 841.59 | 842.44 | 843.14 |
| 150 day SMA | 943.64 | 946.8 | 949.5 |
| 200 day SMA | 981.98 | 983.33 | 984.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.