Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard Strong Daily Stock price targets for Hindhard 505893 are 1076.98 and 1114.93 Daily Target 1 | 1046.35 | Daily Target 2 | 1069.65 | Daily Target 3 | 1084.3 | Daily Target 4 | 1107.6 | Daily Target 5 | 1122.25 |
Daily price and volume Hindhard
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1092.95 (0.34%) |
1083.75 |
1061.00 - 1098.95 |
1.4018 times |
Thu 03 July 2025 |
1089.20 (0.02%) |
1136.00 |
1053.30 - 1136.00 |
1.0021 times |
Wed 02 July 2025 |
1089.00 (-0.06%) |
1120.00 |
1080.00 - 1120.00 |
0.4708 times |
Tue 01 July 2025 |
1089.65 (0.79%) |
1135.00 |
1035.00 - 1135.00 |
1.1979 times |
Mon 30 June 2025 |
1081.15 (-1.31%) |
1090.05 |
1058.40 - 1109.95 |
1.0464 times |
Fri 27 June 2025 |
1095.50 (1.58%) |
1080.00 |
1050.05 - 1099.00 |
0.9974 times |
Thu 26 June 2025 |
1078.45 (0.32%) |
1041.10 |
1021.25 - 1100.00 |
2.701 times |
Wed 25 June 2025 |
1075.00 (1.24%) |
1060.00 |
1047.30 - 1085.00 |
0.1666 times |
Tue 24 June 2025 |
1061.85 (-1.39%) |
1125.00 |
1030.00 - 1125.00 |
0.4521 times |
Mon 23 June 2025 |
1076.80 (0.21%) |
1085.75 |
1050.00 - 1085.75 |
0.564 times |
Thu 19 June 2025 |
1074.50 (-0.14%) |
1065.10 |
1030.00 - 1100.00 |
0.4708 times |

Weekly price and charts Hindhard Strong weekly Stock price targets for Hindhard 505893 are 1063.98 and 1164.98 Weekly Target 1 | 986.98 | Weekly Target 2 | 1039.97 | Weekly Target 3 | 1087.9833333333 | Weekly Target 4 | 1140.97 | Weekly Target 5 | 1188.98 |
Weekly price and volumes for Hindhard
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1092.95 (-0.23%) |
1090.05 |
1035.00 - 1136.00 |
0.537 times |
Fri 27 June 2025 |
1095.50 (1.95%) |
1085.75 |
1021.25 - 1125.00 |
0.5121 times |
Thu 19 June 2025 |
1074.50 (1.67%) |
1084.90 |
1030.00 - 1114.90 |
0.5521 times |
Fri 13 June 2025 |
1056.80 (-5.13%) |
1136.00 |
1040.00 - 1157.00 |
0.9749 times |
Fri 06 June 2025 |
1113.90 (22.7%) |
1089.40 |
1015.50 - 1175.00 |
3.5207 times |
Fri 30 May 2025 |
907.85 (17.02%) |
791.35 |
746.00 - 950.00 |
1.3949 times |
Fri 23 May 2025 |
775.80 (-1.39%) |
761.00 |
761.00 - 809.00 |
0.4073 times |
Fri 16 May 2025 |
786.75 (4.46%) |
760.00 |
758.10 - 817.00 |
0.7884 times |
Fri 09 May 2025 |
753.15 (-3.66%) |
781.75 |
714.00 - 839.90 |
0.5951 times |
Fri 02 May 2025 |
781.75 (-10.96%) |
876.00 |
765.00 - 969.95 |
0.7175 times |
Fri 25 April 2025 |
878.00 (12.35%) |
817.00 |
799.50 - 989.90 |
1.2159 times |

Monthly price and charts Hindhard Strong monthly Stock price targets for Hindhard 505893 are 1013.48 and 1114.48 Monthly Target 1 | 986.98 | Monthly Target 2 | 1039.97 | Monthly Target 3 | 1087.9833333333 | Monthly Target 4 | 1140.97 | Monthly Target 5 | 1188.98 |
Monthly price and volumes Hindhard
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1092.95 (1.09%) |
1135.00 |
1035.00 - 1136.00 |
0.1161 times |
Mon 30 June 2025 |
1081.15 (19.09%) |
1089.40 |
1015.50 - 1175.00 |
1.5402 times |
Fri 30 May 2025 |
907.85 (14.16%) |
790.00 |
714.00 - 950.00 |
0.9142 times |
Wed 30 April 2025 |
795.25 (17.59%) |
656.00 |
655.00 - 989.90 |
0.7798 times |
Fri 28 March 2025 |
676.30 (-2.87%) |
697.00 |
601.05 - 745.00 |
0.6371 times |
Fri 28 February 2025 |
696.30 (-30.96%) |
968.60 |
696.30 - 968.60 |
0.1778 times |
Fri 31 January 2025 |
1008.50 (1.13%) |
1017.00 |
941.00 - 1180.75 |
0.8958 times |
Tue 31 December 2024 |
997.25 (-3.39%) |
1002.00 |
997.15 - 1277.10 |
0.5373 times |
Fri 29 November 2024 |
1032.25 (32.2%) |
819.95 |
781.00 - 1144.00 |
2.3694 times |
Thu 31 October 2024 |
780.85 (14.49%) |
695.00 |
592.50 - 927.30 |
2.0324 times |
Mon 30 September 2024 |
682.05 (-1.94%) |
740.00 |
629.10 - 740.00 |
0.796 times |

DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
DMA period | DMA value | 5 day DMA | 1088.39 | 12 day DMA | 1081.68 | 20 day DMA | 1086.84 | 35 day DMA | 1006.79 | 50 day DMA | 947.94 | 100 day DMA | 853.31 | 150 day DMA | 932.63 | 200 day DMA | 889.85 | EMA (exponential moving average) of Hindhard 505893
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1089.01 | 1087.04 | 1085.96 | 12 day EMA | 1082.21 | 1080.26 | 1078.63 | 20 day EMA | 1063.81 | 1060.74 | 1057.75 | 35 day EMA | 1010.32 | 1005.45 | 1000.52 | 50 day EMA | 950.64 | 944.83 | 938.94 |
SMA (simple moving average) of Hindhard 505893
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1088.39 | 1088.9 | 1086.75 | 12 day SMA | 1081.68 | 1081.66 | 1082.07 | 20 day SMA | 1086.84 | 1090.42 | 1092.52 | 35 day SMA | 1006.79 | 998.06 | 989.11 | 50 day SMA | 947.94 | 945.4 | 939.77 | 100 day SMA | 853.31 | 852.88 | 852.48 | 150 day SMA | 932.63 | 931.8 | 930.74 | 200 day SMA | 889.85 | 887.74 | 885.6 |
|
|