Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard Strong Daily Stock price targets for Hindhard 505893 are 1116.55 and 1170.5 | Daily Target 1 | 1101.4 | | Daily Target 2 | 1131.7 | | Daily Target 3 | 1155.35 | | Daily Target 4 | 1185.65 | | Daily Target 5 | 1209.3 |
Daily price and volume Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1162.00 (1.37%) |
1169.25 |
1125.05 - 1179.00 |
0.5682 times |
Thu 30 October 2025 |
1146.30 (3.34%) |
1111.05 |
1111.05 - 1190.90 |
0.8915 times |
Wed 29 October 2025 |
1109.20 (-1.79%) |
1126.00 |
1102.00 - 1141.75 |
0.5682 times |
Tue 28 October 2025 |
1129.45 (-3.19%) |
1165.20 |
1085.00 - 1194.35 |
2.9757 times |
Mon 27 October 2025 |
1166.70 (-4.04%) |
1194.80 |
1160.05 - 1232.70 |
0.5241 times |
Thu 23 October 2025 |
1215.80 (6.41%) |
1147.05 |
1147.05 - 1250.00 |
1.4638 times |
Tue 21 October 2025 |
1142.60 (0.85%) |
1160.00 |
1125.05 - 1170.00 |
1.1006 times |
Mon 20 October 2025 |
1132.95 (0.15%) |
1129.00 |
1129.00 - 1166.00 |
0.8791 times |
Fri 17 October 2025 |
1131.20 (0.23%) |
1150.00 |
1116.05 - 1150.00 |
0.6975 times |
Thu 16 October 2025 |
1128.65 (1.53%) |
1118.00 |
1112.25 - 1139.95 |
0.3315 times |
Wed 15 October 2025 |
1111.60 (0.85%) |
1102.25 |
1095.40 - 1149.00 |
0.7319 times |
Weekly price and charts Hindhard Strong weekly Stock price targets for Hindhard 505893 are 1049.65 and 1197.35 | Weekly Target 1 | 1012.2 | | Weekly Target 2 | 1087.1 | | Weekly Target 3 | 1159.9 | | Weekly Target 4 | 1234.8 | | Weekly Target 5 | 1307.6 |
Weekly price and volumes for Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1162.00 (-4.43%) |
1194.80 |
1085.00 - 1232.70 |
0.641 times |
Thu 23 October 2025 |
1215.80 (7.48%) |
1129.00 |
1125.05 - 1250.00 |
0.3993 times |
Fri 17 October 2025 |
1131.20 (-1.19%) |
1140.00 |
1085.00 - 1151.00 |
0.5697 times |
Fri 10 October 2025 |
1144.85 (-7%) |
1285.00 |
1080.00 - 1285.00 |
1.0706 times |
Fri 03 October 2025 |
1231.05 (3.25%) |
1200.00 |
1043.30 - 1280.00 |
1.2443 times |
Fri 26 September 2025 |
1192.30 (-1.46%) |
1233.00 |
1148.00 - 1279.90 |
0.9122 times |
Fri 19 September 2025 |
1209.95 (-4.34%) |
1275.00 |
1206.60 - 1329.80 |
1.6552 times |
Fri 12 September 2025 |
1264.85 (4.76%) |
1200.35 |
1200.35 - 1350.00 |
1.912 times |
Fri 05 September 2025 |
1207.35 (-0.86%) |
1235.00 |
1161.00 - 1245.00 |
0.7311 times |
Fri 29 August 2025 |
1217.80 (-3.91%) |
1213.00 |
1181.00 - 1280.00 |
0.8648 times |
Fri 22 August 2025 |
1267.30 (21.39%) |
1096.20 |
1096.20 - 1325.00 |
3.6647 times |
Monthly price and charts Hindhard Strong monthly Stock price targets for Hindhard 505893 are 1018.5 and 1223.5 | Monthly Target 1 | 970.67 | | Monthly Target 2 | 1066.33 | | Monthly Target 3 | 1175.6666666667 | | Monthly Target 4 | 1271.33 | | Monthly Target 5 | 1380.67 |
Monthly price and volumes Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1162.00 (-0.32%) |
1180.00 |
1080.00 - 1285.00 |
0.8567 times |
Tue 30 September 2025 |
1165.75 (-4.27%) |
1235.00 |
1043.30 - 1350.00 |
1.4396 times |
Fri 29 August 2025 |
1217.80 (20.32%) |
1036.00 |
935.00 - 1325.00 |
1.3176 times |
Thu 31 July 2025 |
1012.10 (-6.39%) |
1135.00 |
965.45 - 1136.00 |
0.4152 times |
Mon 30 June 2025 |
1081.15 (19.09%) |
1089.40 |
1015.50 - 1175.00 |
1.8597 times |
Fri 30 May 2025 |
907.85 (14.16%) |
790.00 |
714.00 - 950.00 |
1.1038 times |
Wed 30 April 2025 |
795.25 (17.59%) |
656.00 |
655.00 - 989.90 |
0.9416 times |
Fri 28 March 2025 |
676.30 (-2.87%) |
697.00 |
601.05 - 745.00 |
0.7693 times |
Fri 28 February 2025 |
696.30 (-30.96%) |
968.60 |
696.30 - 968.60 |
0.2147 times |
Fri 31 January 2025 |
1008.50 (1.13%) |
1017.00 |
941.00 - 1180.75 |
1.0816 times |
Tue 31 December 2024 |
997.25 (-3.39%) |
1002.00 |
997.15 - 1277.10 |
0.6488 times |
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value | | 5 day DMA | 1142.73 | | 12 day DMA | 1139.89 | | 20 day DMA | 1158.92 | | 35 day DMA | 1191.77 | | 50 day DMA | 1202.65 | | 100 day DMA | 1130.5 | | 150 day DMA | 1020.4 | | 200 day DMA | 990.5 | EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1147.71 | 1140.57 | 1137.71 | | 12 day EMA | 1149.71 | 1147.48 | 1147.7 | | 20 day EMA | 1157.87 | 1157.43 | 1158.6 | | 35 day EMA | 1168.69 | 1169.08 | 1170.42 | | 50 day EMA | 1182.45 | 1183.28 | 1184.79 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.73 | 1153.49 | 1152.75 | | 12 day SMA | 1139.89 | 1135.63 | 1135.51 | | 20 day SMA | 1158.92 | 1159.11 | 1157.07 | | 35 day SMA | 1191.77 | 1195.44 | 1199.27 | | 50 day SMA | 1202.65 | 1201.33 | 1199.29 | | 100 day SMA | 1130.5 | 1130.53 | 1130.38 | | 150 day SMA | 1020.4 | 1016.81 | 1013.33 | | 200 day SMA | 990.5 | 989.78 | 989.03 |
|
|
