Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 809.23 and 826.88
| Daily Target 1 | 794.73 |
| Daily Target 2 | 806.07 |
| Daily Target 3 | 812.38333333333 |
| Daily Target 4 | 823.72 |
| Daily Target 5 | 830.03 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 817.40 (1.41%) | 815.00 | 801.05 - 818.70 | 0.7938 times | Mon 15 June 2026 | 806.05 (0.37%) | 815.00 | 798.05 - 815.00 | 1.2912 times | Fri 12 June 2026 | 803.10 (-0.23%) | 812.00 | 790.00 - 812.00 | 2.4665 times | Thu 11 June 2026 | 804.95 (1.32%) | 800.00 | 785.00 - 804.95 | 0.5902 times | Wed 10 June 2026 | 794.45 (-0.3%) | 813.00 | 792.10 - 813.00 | 0.2655 times | Tue 09 June 2026 | 796.85 (-0.28%) | 802.40 | 789.00 - 802.45 | 0.3299 times | Mon 08 June 2026 | 799.10 (-2.55%) | 837.00 | 795.05 - 837.00 | 1.1856 times | Fri 05 June 2026 | 820.00 (-0.1%) | 820.80 | 814.00 - 830.00 | 1.3943 times | Thu 04 June 2026 | 820.80 (-2.15%) | 825.00 | 810.00 - 836.00 | 1.134 times | Wed 03 June 2026 | 838.80 (0.11%) | 840.00 | 825.00 - 848.00 | 0.549 times | Tue 02 June 2026 | 837.90 (-1.19%) | 848.00 | 825.00 - 848.00 | 0.9562 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 807.73 and 828.38
| Weekly Target 1 | 790.73 |
| Weekly Target 2 | 804.07 |
| Weekly Target 3 | 811.38333333333 |
| Weekly Target 4 | 824.72 |
| Weekly Target 5 | 832.03 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 817.40 (1.78%) | 815.00 | 798.05 - 818.70 | 0.2327 times | Fri 12 June 2026 | 803.10 (-2.06%) | 837.00 | 785.00 - 837.00 | 0.54 times | Fri 05 June 2026 | 820.00 (-3.27%) | 900.00 | 810.00 - 900.00 | 0.6764 times | Fri 29 May 2026 | 847.70 (3.27%) | 845.00 | 810.00 - 868.00 | 0.6188 times | Fri 22 May 2026 | 820.85 (-0.44%) | 824.45 | 756.00 - 850.00 | 1.1873 times | Fri 15 May 2026 | 824.50 (1.79%) | 810.10 | 770.30 - 828.70 | 1.1384 times | Fri 08 May 2026 | 810.00 (-7.37%) | 894.00 | 799.95 - 924.95 | 2.8209 times | Thu 30 April 2026 | 874.45 (7.88%) | 835.00 | 801.50 - 899.50 | 0.9828 times | Fri 24 April 2026 | 810.60 (0.22%) | 831.00 | 797.75 - 835.00 | 0.6568 times | Fri 17 April 2026 | 808.85 (-0.05%) | 775.00 | 772.00 - 848.50 | 1.1459 times | Fri 10 April 2026 | 809.25 (11.76%) | 756.70 | 735.00 - 871.00 | 0.9831 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 743.7 and 858.7
| Monthly Target 1 | 719.13 |
| Monthly Target 2 | 768.27 |
| Monthly Target 3 | 834.13333333333 |
| Monthly Target 4 | 883.27 |
| Monthly Target 5 | 949.13 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 817.40 (-3.57%) | 900.00 | 785.00 - 900.00 | 0.2912 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.1587 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.7841 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.5957 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.6486 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.5257 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.9981 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.6869 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.2353 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 2.0758 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.8999 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 805.19 |
| 12 day DMA | 815.62 |
| 20 day DMA | 816.48 |
| 35 day DMA | 829.4 |
| 50 day DMA | 819 |
| 100 day DMA | 812.61 |
| 150 day DMA | 851.71 |
| 200 day DMA | 938.91 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.21 | 805.12 | 804.66 |
| 12 day EMA | 812.32 | 811.4 | 812.37 |
| 20 day EMA | 814.83 | 814.56 | 815.46 |
| 35 day EMA | 812.09 | 811.78 | 812.12 |
| 50 day EMA | 808.96 | 808.62 | 808.72 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.19 | 801.08 | 799.69 |
| 12 day SMA | 815.62 | 818.14 | 820.73 |
| 20 day SMA | 816.48 | 815.74 | 816.66 |
| 35 day SMA | 829.4 | 829.2 | 829.39 |
| 50 day SMA | 819 | 817.14 | 814.55 |
| 100 day SMA | 812.61 | 813.02 | 813.37 |
| 150 day SMA | 851.71 | 853.73 | 855.9 |
| 200 day SMA | 938.91 | 940.86 | 942.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.