Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 812.73 and 849.68
| Daily Target 1 | 784.87 |
| Daily Target 2 | 803.63 |
| Daily Target 3 | 821.81666666667 |
| Daily Target 4 | 840.58 |
| Daily Target 5 | 858.77 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 822.40 (0.98%) | 819.95 | 803.05 - 840.00 | 0.8743 times | Thu 29 October 2026 | 814.40 (0.67%) | 801.00 | 801.00 - 823.85 | 1.0846 times | Wed 28 October 2026 | 809.00 (-0.41%) | 818.80 | 790.00 - 818.80 | 0.1287 times | Tue 27 October 2026 | 812.35 (1.63%) | 815.00 | 800.00 - 816.00 | 0.311 times | Mon 26 October 2026 | 799.30 (-0.15%) | 819.50 | 782.05 - 819.50 | 0.1706 times | Fri 23 October 2026 | 800.50 (-0.18%) | 840.00 | 786.00 - 840.00 | 1.7162 times | Thu 22 October 2026 | 801.95 (-0.25%) | 802.00 | 793.05 - 820.95 | 0.6471 times | Wed 21 October 2026 | 803.95 (-0.56%) | 839.00 | 785.05 - 839.00 | 1.4581 times | Mon 19 October 2026 | 808.45 (5.36%) | 769.00 | 748.50 - 839.95 | 3.3691 times | Fri 16 October 2026 | 767.35 (0.45%) | 770.00 | 748.00 - 770.00 | 0.2404 times | Thu 15 October 2026 | 763.95 (1.19%) | 770.00 | 745.00 - 770.00 | 0.0118 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 802.23 and 860.18
| Weekly Target 1 | 756.87 |
| Weekly Target 2 | 789.63 |
| Weekly Target 3 | 814.81666666667 |
| Weekly Target 4 | 847.58 |
| Weekly Target 5 | 872.77 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 822.40 (2.74%) | 819.50 | 782.05 - 840.00 | 0.8735 times | Fri 23 October 2026 | 800.50 (4.32%) | 769.00 | 748.50 - 840.00 | 2.4448 times | Fri 16 October 2026 | 767.35 (3.51%) | 741.05 | 741.05 - 787.00 | 0.228 times | Tue 06 October 2026 | 741.30 (-3.25%) | 766.20 | 732.55 - 766.20 | 0.0933 times | Thu 01 October 2026 | 766.20 (-2.66%) | 785.00 | 745.00 - 800.00 | 0.9548 times | Fri 25 September 2026 | 787.15 (4.23%) | 755.50 | 755.25 - 800.00 | 1.0868 times | Fri 18 September 2026 | 755.20 (2.13%) | 742.05 | 703.40 - 775.00 | 1.113 times | Fri 11 September 2026 | 739.45 (5.97%) | 697.40 | 693.50 - 759.00 | 1.144 times | Fri 04 September 2026 | 697.80 (0.77%) | 710.00 | 657.05 - 729.80 | 1.1075 times | Fri 28 August 2026 | 692.50 (-1.88%) | 682.30 | 677.30 - 720.00 | 0.9543 times | Fri 21 August 2026 | 705.75 (-5.43%) | 760.00 | 689.70 - 760.00 | 0.529 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 777.48 and 884.93
| Monthly Target 1 | 690.87 |
| Monthly Target 2 | 756.63 |
| Monthly Target 3 | 798.31666666667 |
| Monthly Target 4 | 864.08 |
| Monthly Target 5 | 905.77 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 822.40 (7.94%) | 784.70 | 732.55 - 840.00 | 1.1101 times | Tue 29 September 2026 | 761.90 (9.16%) | 706.00 | 657.05 - 800.00 | 1.4856 times | Mon 31 August 2026 | 697.95 (-13.46%) | 872.00 | 677.30 - 872.00 | 1.2349 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.7106 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.8039 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.4528 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.9831 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.7468 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.8132 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.6591 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.2514 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 811.49 |
| 12 day DMA | 796.55 |
| 20 day DMA | 783.82 |
| 35 day DMA | 762.4 |
| 50 day DMA | 746.61 |
| 100 day DMA | 780.38 |
| 150 day DMA | 787.73 |
| 200 day DMA | 800.18 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.47 | 807.51 | 804.07 |
| 12 day EMA | 799.22 | 795.01 | 791.48 |
| 20 day EMA | 787.38 | 783.7 | 780.47 |
| 35 day EMA | 769.85 | 766.76 | 763.96 |
| 50 day EMA | 753.76 | 750.96 | 748.37 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.49 | 807.11 | 804.62 |
| 12 day SMA | 796.55 | 792.09 | 787.25 |
| 20 day SMA | 783.82 | 780.86 | 778.61 |
| 35 day SMA | 762.4 | 758.54 | 755.26 |
| 50 day SMA | 746.61 | 745.31 | 744.03 |
| 100 day SMA | 780.38 | 780.63 | 780.97 |
| 150 day SMA | 787.73 | 787.46 | 787.24 |
| 200 day SMA | 800.18 | 800.59 | 800.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.