Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard Strong Daily Stock price targets for Hindhard 505893 are 937.2 and 972.05 | Daily Target 1 | 930.23 | | Daily Target 2 | 944.17 | | Daily Target 3 | 965.08333333333 | | Daily Target 4 | 979.02 | | Daily Target 5 | 999.93 |
Daily price and volume Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
958.10 (0.61%) |
986.00 |
951.15 - 986.00 |
0.2344 times |
Mon 15 December 2025 |
952.30 (-0.57%) |
959.00 |
922.00 - 970.00 |
0.8474 times |
Fri 12 December 2025 |
957.75 (5.24%) |
914.00 |
911.00 - 974.95 |
1.2836 times |
Thu 11 December 2025 |
910.05 (1.12%) |
877.50 |
877.50 - 924.50 |
1.3867 times |
Wed 10 December 2025 |
900.00 (2.62%) |
895.00 |
885.50 - 914.00 |
0.7324 times |
Tue 09 December 2025 |
877.00 (1.41%) |
860.50 |
833.00 - 884.00 |
1.697 times |
Mon 08 December 2025 |
864.80 (-3.43%) |
850.05 |
850.05 - 910.00 |
1.3498 times |
Fri 05 December 2025 |
895.55 (-2.05%) |
914.00 |
880.05 - 914.00 |
1.3303 times |
Thu 04 December 2025 |
914.25 (2.92%) |
945.00 |
869.00 - 945.00 |
0.4601 times |
Wed 03 December 2025 |
888.30 (-3.89%) |
948.00 |
884.95 - 948.00 |
0.6782 times |
Tue 02 December 2025 |
924.25 (-2.57%) |
948.50 |
910.00 - 960.00 |
0.3429 times |
Weekly price and charts Hindhard Strong weekly Stock price targets for Hindhard 505893 are 908.05 and 972.05 | Weekly Target 1 | 891.37 | | Weekly Target 2 | 924.73 | | Weekly Target 3 | 955.36666666667 | | Weekly Target 4 | 988.73 | | Weekly Target 5 | 1019.37 |
Weekly price and volumes for Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
958.10 (0.04%) |
959.00 |
922.00 - 986.00 |
0.2118 times |
Fri 12 December 2025 |
957.75 (6.95%) |
850.05 |
833.00 - 974.95 |
1.263 times |
Fri 05 December 2025 |
895.55 (-4.53%) |
965.00 |
869.00 - 965.00 |
0.5811 times |
Fri 28 November 2025 |
938.05 (5.07%) |
882.70 |
882.70 - 966.00 |
0.8646 times |
Fri 21 November 2025 |
892.80 (-8.34%) |
965.05 |
850.05 - 999.80 |
0.8984 times |
Fri 14 November 2025 |
974.05 (-12.57%) |
1061.10 |
970.00 - 1240.00 |
3.5159 times |
Fri 07 November 2025 |
1114.15 (-4.12%) |
1160.00 |
1081.00 - 1162.00 |
0.521 times |
Fri 31 October 2025 |
1162.00 (-4.43%) |
1194.80 |
1085.00 - 1232.70 |
0.8537 times |
Thu 23 October 2025 |
1215.80 (7.48%) |
1129.00 |
1125.05 - 1250.00 |
0.5318 times |
Fri 17 October 2025 |
1131.20 (-1.19%) |
1140.00 |
1085.00 - 1151.00 |
0.7588 times |
Fri 10 October 2025 |
1144.85 (-7%) |
1285.00 |
1080.00 - 1285.00 |
1.4259 times |
Monthly price and charts Hindhard Strong monthly Stock price targets for Hindhard 505893 are 819.05 and 972.05 | Monthly Target 1 | 772.7 | | Monthly Target 2 | 865.4 | | Monthly Target 3 | 925.7 | | Monthly Target 4 | 1018.4 | | Monthly Target 5 | 1078.7 |
Monthly price and volumes Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
958.10 (2.14%) |
965.00 |
833.00 - 986.00 |
0.3809 times |
Fri 28 November 2025 |
938.05 (-19.27%) |
1160.00 |
850.05 - 1240.00 |
1.0746 times |
Fri 31 October 2025 |
1162.00 (-0.32%) |
1180.00 |
1080.00 - 1285.00 |
0.8411 times |
Tue 30 September 2025 |
1165.75 (-4.27%) |
1235.00 |
1043.30 - 1350.00 |
1.4133 times |
Fri 29 August 2025 |
1217.80 (20.32%) |
1036.00 |
935.00 - 1325.00 |
1.2936 times |
Thu 31 July 2025 |
1012.10 (-6.39%) |
1135.00 |
965.45 - 1136.00 |
0.4076 times |
Mon 30 June 2025 |
1081.15 (19.09%) |
1089.40 |
1015.50 - 1175.00 |
1.8257 times |
Fri 30 May 2025 |
907.85 (14.16%) |
790.00 |
714.00 - 950.00 |
1.0837 times |
Wed 30 April 2025 |
795.25 (17.59%) |
656.00 |
655.00 - 989.90 |
0.9244 times |
Fri 28 March 2025 |
676.30 (-2.87%) |
697.00 |
601.05 - 745.00 |
0.7552 times |
Fri 28 February 2025 |
696.30 (-30.96%) |
968.60 |
696.30 - 968.60 |
0.2108 times |
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value | | 5 day DMA | 935.64 | | 12 day DMA | 915.92 | | 20 day DMA | 917 | | 35 day DMA | 996.09 | | 50 day DMA | 1046.56 | | 100 day DMA | 1097.61 | | 150 day DMA | 1064.07 | | 200 day DMA | 982.32 | EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.1 | 929.6 | 918.25 | | 12 day EMA | 929.97 | 924.86 | 919.87 | | 20 day EMA | 945.18 | 943.82 | 942.93 | | 35 day EMA | 989.64 | 991.5 | 993.81 | | 50 day EMA | 1047.35 | 1050.99 | 1055.02 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 935.64 | 919.42 | 901.92 | | 12 day SMA | 915.92 | 914.25 | 913.92 | | 20 day SMA | 917 | 918.33 | 919.41 | | 35 day SMA | 996.09 | 1003.45 | 1008.89 | | 50 day SMA | 1046.56 | 1050.71 | 1053.77 | | 100 day SMA | 1097.61 | 1098.72 | 1099.73 | | 150 day SMA | 1064.07 | 1062.77 | 1061.56 | | 200 day SMA | 982.32 | 981.81 | 981.42 |
|
|
