Use Dark Theme
bell notificationshomepagelogin

Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hindhard

Strong Daily Stock price targets for Hindhard 505893 are 1076.98 and 1114.93

Daily Target 11046.35
Daily Target 21069.65
Daily Target 31084.3
Daily Target 41107.6
Daily Target 51122.25

Daily price and volume Hindhard

Date Closing Open Range Volume
Fri 04 July 2025 1092.95 (0.34%) 1083.75 1061.00 - 1098.95 1.4018 times
Thu 03 July 2025 1089.20 (0.02%) 1136.00 1053.30 - 1136.00 1.0021 times
Wed 02 July 2025 1089.00 (-0.06%) 1120.00 1080.00 - 1120.00 0.4708 times
Tue 01 July 2025 1089.65 (0.79%) 1135.00 1035.00 - 1135.00 1.1979 times
Mon 30 June 2025 1081.15 (-1.31%) 1090.05 1058.40 - 1109.95 1.0464 times
Fri 27 June 2025 1095.50 (1.58%) 1080.00 1050.05 - 1099.00 0.9974 times
Thu 26 June 2025 1078.45 (0.32%) 1041.10 1021.25 - 1100.00 2.701 times
Wed 25 June 2025 1075.00 (1.24%) 1060.00 1047.30 - 1085.00 0.1666 times
Tue 24 June 2025 1061.85 (-1.39%) 1125.00 1030.00 - 1125.00 0.4521 times
Mon 23 June 2025 1076.80 (0.21%) 1085.75 1050.00 - 1085.75 0.564 times
Thu 19 June 2025 1074.50 (-0.14%) 1065.10 1030.00 - 1100.00 0.4708 times

 Daily chart Hindhard

Weekly price and charts Hindhard

Strong weekly Stock price targets for Hindhard 505893 are 1063.98 and 1164.98

Weekly Target 1986.98
Weekly Target 21039.97
Weekly Target 31087.9833333333
Weekly Target 41140.97
Weekly Target 51188.98

Weekly price and volumes for Hindhard

Date Closing Open Range Volume
Fri 04 July 2025 1092.95 (-0.23%) 1090.05 1035.00 - 1136.00 0.537 times
Fri 27 June 2025 1095.50 (1.95%) 1085.75 1021.25 - 1125.00 0.5121 times
Thu 19 June 2025 1074.50 (1.67%) 1084.90 1030.00 - 1114.90 0.5521 times
Fri 13 June 2025 1056.80 (-5.13%) 1136.00 1040.00 - 1157.00 0.9749 times
Fri 06 June 2025 1113.90 (22.7%) 1089.40 1015.50 - 1175.00 3.5207 times
Fri 30 May 2025 907.85 (17.02%) 791.35 746.00 - 950.00 1.3949 times
Fri 23 May 2025 775.80 (-1.39%) 761.00 761.00 - 809.00 0.4073 times
Fri 16 May 2025 786.75 (4.46%) 760.00 758.10 - 817.00 0.7884 times
Fri 09 May 2025 753.15 (-3.66%) 781.75 714.00 - 839.90 0.5951 times
Fri 02 May 2025 781.75 (-10.96%) 876.00 765.00 - 969.95 0.7175 times
Fri 25 April 2025 878.00 (12.35%) 817.00 799.50 - 989.90 1.2159 times

 weekly chart Hindhard

Monthly price and charts Hindhard

Strong monthly Stock price targets for Hindhard 505893 are 1013.48 and 1114.48

Monthly Target 1986.98
Monthly Target 21039.97
Monthly Target 31087.9833333333
Monthly Target 41140.97
Monthly Target 51188.98

Monthly price and volumes Hindhard

Date Closing Open Range Volume
Fri 04 July 2025 1092.95 (1.09%) 1135.00 1035.00 - 1136.00 0.1161 times
Mon 30 June 2025 1081.15 (19.09%) 1089.40 1015.50 - 1175.00 1.5402 times
Fri 30 May 2025 907.85 (14.16%) 790.00 714.00 - 950.00 0.9142 times
Wed 30 April 2025 795.25 (17.59%) 656.00 655.00 - 989.90 0.7798 times
Fri 28 March 2025 676.30 (-2.87%) 697.00 601.05 - 745.00 0.6371 times
Fri 28 February 2025 696.30 (-30.96%) 968.60 696.30 - 968.60 0.1778 times
Fri 31 January 2025 1008.50 (1.13%) 1017.00 941.00 - 1180.75 0.8958 times
Tue 31 December 2024 997.25 (-3.39%) 1002.00 997.15 - 1277.10 0.5373 times
Fri 29 November 2024 1032.25 (32.2%) 819.95 781.00 - 1144.00 2.3694 times
Thu 31 October 2024 780.85 (14.49%) 695.00 592.50 - 927.30 2.0324 times
Mon 30 September 2024 682.05 (-1.94%) 740.00 629.10 - 740.00 0.796 times

 monthly chart Hindhard

DMA SMA EMA moving averages of Hindhard 505893

DMA (daily moving average) of Hindhard 505893

DMA period DMA value
5 day DMA 1088.39
12 day DMA 1081.68
20 day DMA 1086.84
35 day DMA 1006.79
50 day DMA 947.94
100 day DMA 853.31
150 day DMA 932.63
200 day DMA 889.85

EMA (exponential moving average) of Hindhard 505893

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.011087.041085.96
12 day EMA1082.211080.261078.63
20 day EMA1063.811060.741057.75
35 day EMA1010.321005.451000.52
50 day EMA950.64944.83938.94

SMA (simple moving average) of Hindhard 505893

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.391088.91086.75
12 day SMA1081.681081.661082.07
20 day SMA1086.841090.421092.52
35 day SMA1006.79998.06989.11
50 day SMA947.94945.4939.77
100 day SMA853.31852.88852.48
150 day SMA932.63931.8930.74
200 day SMA889.85887.74885.6
Back to top Use Dark Theme