Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 837.48 and 872.48
| Daily Target 1 | 828.32 |
| Daily Target 2 | 846.63 |
| Daily Target 3 | 863.31666666667 |
| Daily Target 4 | 881.63 |
| Daily Target 5 | 898.32 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 864.95 (1.6%) | 880.00 | 845.00 - 880.00 | 0.166 times | Thu 19 February 2026 | 851.30 (-3.13%) | 875.00 | 851.00 - 887.50 | 0.436 times | Wed 18 February 2026 | 878.85 (0.22%) | 899.95 | 860.00 - 899.95 | 0.2727 times | Tue 17 February 2026 | 876.90 (2.23%) | 943.00 | 858.40 - 943.00 | 0.9958 times | Mon 16 February 2026 | 857.80 (-1.16%) | 935.00 | 819.00 - 935.00 | 1.0076 times | Fri 13 February 2026 | 867.85 (-6.19%) | 925.00 | 866.05 - 925.00 | 1.9086 times | Thu 12 February 2026 | 925.10 (0.88%) | 917.05 | 917.00 - 1000.00 | 1.9007 times | Wed 11 February 2026 | 917.05 (4.31%) | 899.35 | 881.35 - 933.00 | 0.9431 times | Tue 10 February 2026 | 879.15 (4.44%) | 875.00 | 850.25 - 897.35 | 1.2763 times | Mon 09 February 2026 | 841.80 (5.62%) | 800.00 | 800.00 - 877.00 | 1.0933 times | Fri 06 February 2026 | 797.00 (0.44%) | 802.00 | 780.00 - 802.00 | 0.0948 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 779.98 and 903.98
| Weekly Target 1 | 751.65 |
| Weekly Target 2 | 808.3 |
| Weekly Target 3 | 875.65 |
| Weekly Target 4 | 932.3 |
| Weekly Target 5 | 999.65 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 864.95 (-0.33%) | 935.00 | 819.00 - 943.00 | 0.8091 times | Fri 13 February 2026 | 867.85 (8.89%) | 800.00 | 800.00 - 1000.00 | 2.0023 times | Fri 06 February 2026 | 797.00 (2.8%) | 751.00 | 751.00 - 825.00 | 0.6432 times | Fri 30 January 2026 | 775.30 (-1.12%) | 786.45 | 764.00 - 814.85 | 0.5562 times | Fri 23 January 2026 | 784.10 (-8.61%) | 885.00 | 770.00 - 894.90 | 0.7158 times | Fri 16 January 2026 | 858.00 (-1.39%) | 867.00 | 827.00 - 888.00 | 0.7006 times | Fri 09 January 2026 | 870.10 (-5.49%) | 935.00 | 865.50 - 935.00 | 1.1572 times | Fri 02 January 2026 | 920.60 (3.13%) | 929.50 | 875.05 - 936.00 | 0.7132 times | Fri 26 December 2025 | 892.65 (-1.87%) | 964.95 | 876.00 - 964.95 | 1.2272 times | Fri 19 December 2025 | 909.65 (-5.02%) | 959.00 | 850.00 - 999.00 | 1.475 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 2.2012 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 807.98 and 1056.98
| Monthly Target 1 | 622.98 |
| Monthly Target 2 | 743.97 |
| Monthly Target 3 | 871.98333333333 |
| Monthly Target 4 | 992.97 |
| Monthly Target 5 | 1120.98 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 864.95 (11.56%) | 751.00 | 751.00 - 1000.00 | 0.3899 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.38 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.7215 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.2195 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.893 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.5006 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.3735 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4328 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.9385 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.1506 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9815 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 865.96 |
| 12 day DMA | 862.6 |
| 20 day DMA | 831.25 |
| 35 day DMA | 841.47 |
| 50 day DMA | 863.43 |
| 100 day DMA | 960.68 |
| 150 day DMA | 1021.58 |
| 200 day DMA | 1010.96 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.27 | 866.93 | 874.74 |
| 12 day EMA | 858.16 | 856.93 | 857.95 |
| 20 day EMA | 851.11 | 849.65 | 849.48 |
| 35 day EMA | 856.62 | 856.13 | 856.41 |
| 50 day EMA | 865.85 | 865.89 | 866.49 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.96 | 866.54 | 881.3 |
| 12 day SMA | 862.6 | 856.05 | 850.26 |
| 20 day SMA | 831.25 | 827.21 | 825.14 |
| 35 day SMA | 841.47 | 842.59 | 844.12 |
| 50 day SMA | 863.43 | 864.14 | 864.65 |
| 100 day SMA | 960.68 | 964.48 | 968.29 |
| 150 day SMA | 1021.58 | 1022.97 | 1024.45 |
| 200 day SMA | 1010.96 | 1010.62 | 1010.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.