Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 743.9 and 774.25
| Daily Target 1 | 719.9 |
| Daily Target 2 | 737.55 |
| Daily Target 3 | 750.25 |
| Daily Target 4 | 767.9 |
| Daily Target 5 | 780.6 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 755.20 (2.45%) | 732.60 | 732.60 - 762.95 | 1.8965 times | Thu 17 September 2026 | 737.15 (4.06%) | 720.00 | 720.00 - 753.90 | 1.13 times | Wed 16 September 2026 | 708.40 (-4.78%) | 775.00 | 703.40 - 775.00 | 0.3786 times | Tue 15 September 2026 | 743.95 (0.61%) | 742.05 | 741.10 - 746.90 | 0.3242 times | Fri 11 September 2026 | 739.45 (1.81%) | 726.90 | 721.00 - 759.00 | 1.3981 times | Thu 10 September 2026 | 726.30 (2.35%) | 705.00 | 699.85 - 729.70 | 0.573 times | Wed 09 September 2026 | 709.65 (-0.74%) | 709.00 | 696.10 - 712.00 | 0.0369 times | Tue 08 September 2026 | 714.95 (3.01%) | 699.85 | 696.50 - 716.95 | 1.6544 times | Mon 07 September 2026 | 694.05 (-0.54%) | 697.40 | 693.50 - 708.00 | 0.1709 times | Fri 04 September 2026 | 697.80 (2.11%) | 673.00 | 673.00 - 729.80 | 2.4376 times | Thu 03 September 2026 | 683.35 (-0.55%) | 657.05 | 657.05 - 697.95 | 0.3652 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 729.3 and 800.9
| Weekly Target 1 | 672.93 |
| Weekly Target 2 | 714.07 |
| Weekly Target 3 | 744.53333333333 |
| Weekly Target 4 | 785.67 |
| Weekly Target 5 | 816.13 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 755.20 (2.13%) | 742.05 | 703.40 - 775.00 | 1.2559 times | Fri 11 September 2026 | 739.45 (5.97%) | 697.40 | 693.50 - 759.00 | 1.2909 times | Fri 04 September 2026 | 697.80 (0.77%) | 710.00 | 657.05 - 729.80 | 1.2497 times | Fri 28 August 2026 | 692.50 (-1.88%) | 682.30 | 677.30 - 720.00 | 1.0768 times | Fri 21 August 2026 | 705.75 (-5.43%) | 760.00 | 689.70 - 760.00 | 0.5969 times | Fri 14 August 2026 | 746.25 (-0.53%) | 750.00 | 735.60 - 821.70 | 0.4381 times | Fri 07 August 2026 | 750.25 (-6.97%) | 872.00 | 733.50 - 872.00 | 2.5874 times | Fri 31 July 2026 | 806.50 (1.12%) | 800.00 | 798.05 - 828.00 | 0.3444 times | Fri 24 July 2026 | 797.55 (-2.55%) | 840.60 | 772.20 - 840.60 | 0.668 times | Fri 17 July 2026 | 818.40 (-0.79%) | 810.15 | 795.00 - 829.00 | 0.492 times | Fri 10 July 2026 | 824.90 (-0.33%) | 866.50 | 807.00 - 866.50 | 0.8175 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 706.13 and 824.08
| Monthly Target 1 | 611.13 |
| Monthly Target 2 | 683.17 |
| Monthly Target 3 | 729.08333333333 |
| Monthly Target 4 | 801.12 |
| Monthly Target 5 | 847.03 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 755.20 (8.2%) | 706.00 | 657.05 - 775.00 | 0.9875 times | Mon 31 August 2026 | 697.95 (-13.46%) | 872.00 | 677.30 - 872.00 | 1.2858 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.7399 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.837 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.5127 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 1.0236 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.7776 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.8467 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.6863 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.303 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 2.2023 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 736.83 |
| 12 day DMA | 716.45 |
| 20 day DMA | 707.7 |
| 35 day DMA | 732.58 |
| 50 day DMA | 756.43 |
| 100 day DMA | 793.54 |
| 150 day DMA | 797.78 |
| 200 day DMA | 815.89 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.31 | 726.86 | 721.71 |
| 12 day EMA | 724.64 | 719.08 | 715.8 |
| 20 day EMA | 724.26 | 721.01 | 719.31 |
| 35 day EMA | 739.51 | 738.59 | 738.68 |
| 50 day EMA | 760.94 | 761.17 | 762.15 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.83 | 731.05 | 725.55 |
| 12 day SMA | 716.45 | 711.83 | 708.56 |
| 20 day SMA | 707.7 | 706.24 | 705.16 |
| 35 day SMA | 732.58 | 734.38 | 736.47 |
| 50 day SMA | 756.43 | 757.98 | 759.93 |
| 100 day SMA | 793.54 | 794.09 | 794.84 |
| 150 day SMA | 797.78 | 798.06 | 798.44 |
| 200 day SMA | 815.89 | 816.82 | 817.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.