Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal Strong Daily Stock price targets for Kennametal 505890 are 2178.35 and 2205.2 | Daily Target 1 | 2157.72 | | Daily Target 2 | 2172.13 | | Daily Target 3 | 2184.5666666667 | | Daily Target 4 | 2198.98 | | Daily Target 5 | 2211.42 |
Daily price and volume Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2186.55 (0.59%) |
2173.70 |
2170.15 - 2197.00 |
0.5966 times |
Tue 16 December 2025 |
2173.75 (-0.3%) |
2153.10 |
2153.10 - 2197.75 |
1.3763 times |
Mon 15 December 2025 |
2180.20 (1.52%) |
2147.50 |
2135.00 - 2203.95 |
0.8485 times |
Fri 12 December 2025 |
2147.50 (0.76%) |
2116.00 |
2116.00 - 2176.00 |
0.3197 times |
Thu 11 December 2025 |
2131.40 (-0.21%) |
2124.35 |
2121.30 - 2179.95 |
1.1492 times |
Wed 10 December 2025 |
2135.80 (-0.49%) |
2141.05 |
2125.05 - 2168.95 |
0.9082 times |
Tue 09 December 2025 |
2146.30 (0.51%) |
2114.00 |
2103.05 - 2170.00 |
2.3676 times |
Mon 08 December 2025 |
2135.35 (-1.75%) |
2171.00 |
2125.00 - 2188.95 |
1.153 times |
Fri 05 December 2025 |
2173.45 (-0.29%) |
2160.00 |
2160.00 - 2188.75 |
0.4913 times |
Thu 04 December 2025 |
2179.80 (0.25%) |
2151.50 |
2151.50 - 2185.95 |
0.7897 times |
Wed 03 December 2025 |
2174.35 (-0.63%) |
2171.05 |
2141.15 - 2180.10 |
1.7197 times |
Weekly price and charts Kennametal Strong weekly Stock price targets for Kennametal 505890 are 2160.78 and 2229.73 | Weekly Target 1 | 2106.22 | | Weekly Target 2 | 2146.38 | | Weekly Target 3 | 2175.1666666667 | | Weekly Target 4 | 2215.33 | | Weekly Target 5 | 2244.12 |
Weekly price and volumes for Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2186.55 (1.82%) |
2147.50 |
2135.00 - 2203.95 |
0.152 times |
Fri 12 December 2025 |
2147.50 (-1.19%) |
2171.00 |
2103.05 - 2188.95 |
0.3177 times |
Fri 05 December 2025 |
2173.45 (-1%) |
2229.90 |
2141.15 - 2244.95 |
0.4871 times |
Fri 28 November 2025 |
2195.30 (-8.12%) |
2399.00 |
2127.00 - 2415.00 |
3.9906 times |
Fri 21 November 2025 |
2389.35 (-2.82%) |
2475.00 |
2315.00 - 2483.50 |
0.307 times |
Fri 14 November 2025 |
2458.80 (6.65%) |
2306.00 |
2185.15 - 2639.00 |
1.7761 times |
Fri 07 November 2025 |
2305.50 (10.53%) |
2086.80 |
2075.00 - 2335.10 |
0.6986 times |
Fri 31 October 2025 |
2085.80 (0.13%) |
2071.00 |
1995.15 - 2146.60 |
1.4056 times |
Thu 23 October 2025 |
2083.10 (0.16%) |
2080.05 |
2055.00 - 2119.00 |
0.0901 times |
Fri 17 October 2025 |
2079.85 (-0.56%) |
2082.00 |
2000.20 - 2115.05 |
0.7753 times |
Fri 10 October 2025 |
2091.60 (0.12%) |
2139.00 |
2051.10 - 2140.00 |
1.368 times |
Monthly price and charts Kennametal Strong monthly Stock price targets for Kennametal 505890 are 2073.85 and 2215.75 | Monthly Target 1 | 2036.28 | | Monthly Target 2 | 2111.42 | | Monthly Target 3 | 2178.1833333333 | | Monthly Target 4 | 2253.32 | | Monthly Target 5 | 2320.08 |
Monthly price and volumes Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2186.55 (-0.4%) |
2229.90 |
2103.05 - 2244.95 |
0.3592 times |
Fri 28 November 2025 |
2195.30 (5.25%) |
2086.80 |
2075.00 - 2639.00 |
2.5426 times |
Fri 31 October 2025 |
2085.80 (-0.19%) |
2124.95 |
1995.15 - 2146.60 |
1.3901 times |
Tue 30 September 2025 |
2089.75 (-5.06%) |
2230.00 |
2006.30 - 2241.15 |
0.7997 times |
Fri 29 August 2025 |
2201.15 (1.64%) |
2131.25 |
2015.00 - 2369.00 |
0.6044 times |
Thu 31 July 2025 |
2165.70 (-7.44%) |
2349.00 |
2151.00 - 2424.00 |
0.7219 times |
Mon 30 June 2025 |
2339.90 (-7.3%) |
2524.00 |
2286.05 - 2560.50 |
0.7397 times |
Fri 30 May 2025 |
2524.10 (21.64%) |
2111.10 |
2008.00 - 2745.10 |
1.5242 times |
Wed 30 April 2025 |
2075.10 (-5.55%) |
2262.05 |
2066.00 - 2345.95 |
0.4241 times |
Fri 28 March 2025 |
2197.15 (7.98%) |
1986.00 |
1970.05 - 2492.00 |
0.8941 times |
Fri 28 February 2025 |
2034.70 (-16.32%) |
2325.00 |
1947.00 - 2679.90 |
0.7864 times |
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value | | 5 day DMA | 2163.88 | | 12 day DMA | 2162.72 | | 20 day DMA | 2194.87 | | 35 day DMA | 2212.21 | | 50 day DMA | 2174.45 | | 100 day DMA | 2165.38 | | 150 day DMA | 2236.1 | | 200 day DMA | 2224.8 | EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2170.8 | 2162.92 | 2157.5 | | 12 day EMA | 2175.18 | 2173.11 | 2172.99 | | 20 day EMA | 2185.85 | 2185.78 | 2187.05 | | 35 day EMA | 2172.22 | 2171.38 | 2171.24 | | 50 day EMA | 2166.15 | 2165.32 | 2164.98 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2163.88 | 2153.73 | 2148.24 | | 12 day SMA | 2162.72 | 2161.91 | 2163.7 | | 20 day SMA | 2194.87 | 2203.36 | 2217.44 | | 35 day SMA | 2212.21 | 2209.98 | 2207.39 | | 50 day SMA | 2174.45 | 2172.45 | 2170.77 | | 100 day SMA | 2165.38 | 2166.73 | 2168.18 | | 150 day SMA | 2236.1 | 2235.34 | 2234.9 | | 200 day SMA | 2224.8 | 2226.36 | 2227.4 |
|
|
