Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2254.38 and 2593.38
| Daily Target 1 | 1976.25 |
| Daily Target 2 | 2193.5 |
| Daily Target 3 | 2315.25 |
| Daily Target 4 | 2532.5 |
| Daily Target 5 | 2654.25 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2410.75 (14.82%) | 2098.00 | 2098.00 - 2437.00 | 3.9794 times | Thu 19 February 2026 | 2099.60 (-0.84%) | 2118.00 | 2085.15 - 2147.75 | 0.1297 times | Wed 18 February 2026 | 2117.30 (-0.06%) | 2118.60 | 2101.00 - 2147.85 | 0.287 times | Tue 17 February 2026 | 2118.50 (-1.31%) | 2145.00 | 2110.10 - 2163.00 | 0.1418 times | Mon 16 February 2026 | 2146.65 (1.96%) | 2043.00 | 2043.00 - 2160.00 | 0.2601 times | Fri 13 February 2026 | 2105.40 (-0.9%) | 2100.05 | 2100.00 - 2124.00 | 0.1483 times | Thu 12 February 2026 | 2124.55 (1.16%) | 2089.50 | 2089.50 - 2155.00 | 0.2735 times | Wed 11 February 2026 | 2100.10 (-0.13%) | 2102.80 | 2100.00 - 2128.95 | 0.2431 times | Tue 10 February 2026 | 2102.75 (0.28%) | 2101.00 | 2096.00 - 2128.95 | 2.4696 times | Mon 09 February 2026 | 2096.95 (-1.01%) | 2118.35 | 2083.20 - 2159.00 | 2.0675 times | Fri 06 February 2026 | 2118.30 (-1.49%) | 2169.00 | 2089.50 - 2198.90 | 0.7215 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2226.88 and 2620.88
| Weekly Target 1 | 1902.92 |
| Weekly Target 2 | 2156.83 |
| Weekly Target 3 | 2296.9166666667 |
| Weekly Target 4 | 2550.83 |
| Weekly Target 5 | 2690.92 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2410.75 (14.5%) | 2043.00 | 2043.00 - 2437.00 | 1.6038 times | Fri 13 February 2026 | 2105.40 (-0.61%) | 2118.35 | 2083.20 - 2159.00 | 1.7388 times | Fri 06 February 2026 | 2118.30 (8.36%) | 2000.00 | 1932.10 - 2248.00 | 2.1249 times | Fri 30 January 2026 | 1954.90 (0.07%) | 1953.55 | 1935.00 - 2029.95 | 0.948 times | Fri 23 January 2026 | 1953.55 (-3.35%) | 2048.90 | 1951.00 - 2098.00 | 0.7699 times | Fri 16 January 2026 | 2021.30 (-2.08%) | 2027.00 | 2001.15 - 2083.95 | 0.3876 times | Fri 09 January 2026 | 2064.25 (-2.66%) | 2149.95 | 2051.00 - 2169.95 | 0.788 times | Fri 02 January 2026 | 2120.65 (0.55%) | 2111.00 | 2051.00 - 2180.00 | 0.4754 times | Fri 26 December 2025 | 2109.10 (-1.99%) | 2198.00 | 2100.00 - 2198.00 | 0.5894 times | Fri 19 December 2025 | 2151.95 (0.21%) | 2147.50 | 2133.60 - 2203.95 | 0.5742 times | Fri 12 December 2025 | 2147.50 (-1.19%) | 2171.00 | 2103.05 - 2188.95 | 0.822 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2171.43 and 2676.33
| Monthly Target 1 | 1755.05 |
| Monthly Target 2 | 2082.9 |
| Monthly Target 3 | 2259.95 |
| Monthly Target 4 | 2587.8 |
| Monthly Target 5 | 2764.85 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2410.75 (23.32%) | 2000.00 | 1932.10 - 2437.00 | 0.7825 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4486 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4982 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.5688 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.3713 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7889 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5963 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7122 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7297 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.5036 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4184 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2178.56 |
| 12 day DMA | 2140.93 |
| 20 day DMA | 2088.78 |
| 35 day DMA | 2068.8 |
| 50 day DMA | 2088.15 |
| 100 day DMA | 2129.7 |
| 150 day DMA | 2145.4 |
| 200 day DMA | 2198.73 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2211.96 | 2112.58 | 2119.07 |
| 12 day EMA | 2149.36 | 2101.85 | 2102.26 |
| 20 day EMA | 2119.66 | 2089.03 | 2087.92 |
| 35 day EMA | 2108.46 | 2090.66 | 2090.13 |
| 50 day EMA | 2103.29 | 2090.75 | 2090.39 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.56 | 2117.49 | 2122.48 |
| 12 day SMA | 2140.93 | 2116.11 | 2124.63 |
| 20 day SMA | 2088.78 | 2065.92 | 2061.13 |
| 35 day SMA | 2068.8 | 2059.85 | 2059.72 |
| 50 day SMA | 2088.15 | 2082.66 | 2083.59 |
| 100 day SMA | 2129.7 | 2126.59 | 2126.64 |
| 150 day SMA | 2145.4 | 2144.89 | 2146.81 |
| 200 day SMA | 2198.73 | 2197.26 | 2197.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.