Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal Strong Daily Stock price targets for Kennametal 505890 are 2271.78 and 2335.68 | Daily Target 1 | 2222.58 | | Daily Target 2 | 2257.07 | | Daily Target 3 | 2286.4833333333 | | Daily Target 4 | 2320.97 | | Daily Target 5 | 2350.38 |
Daily price and volume Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2291.55 (1.12%) |
2263.95 |
2252.00 - 2315.90 |
0.1931 times |
Tue 01 April 2025 |
2266.15 (3.14%) |
2262.05 |
2220.00 - 2345.95 |
0.4404 times |
Fri 28 March 2025 |
2197.15 (-5.03%) |
2266.05 |
2170.00 - 2311.95 |
0.5971 times |
Wed 26 March 2025 |
2313.60 (-4.37%) |
2420.20 |
2289.00 - 2420.20 |
0.7688 times |
Tue 25 March 2025 |
2419.20 (2.47%) |
2394.00 |
2350.05 - 2492.00 |
0.7266 times |
Mon 24 March 2025 |
2360.80 (3.1%) |
2319.00 |
2241.00 - 2395.00 |
1.3585 times |
Fri 21 March 2025 |
2289.75 (2.22%) |
2240.00 |
2207.65 - 2314.95 |
2.4403 times |
Thu 20 March 2025 |
2239.95 (-2.16%) |
2298.95 |
2232.10 - 2304.95 |
1.4481 times |
Wed 19 March 2025 |
2289.45 (-0.14%) |
2320.00 |
2222.00 - 2320.00 |
1.0168 times |
Tue 18 March 2025 |
2292.70 (-2.75%) |
2357.55 |
2252.00 - 2399.95 |
1.0103 times |
Mon 17 March 2025 |
2357.60 (4.73%) |
2239.95 |
2238.00 - 2366.00 |
0.452 times |
Weekly price and charts Kennametal Strong weekly Stock price targets for Kennametal 505890 are 2255.78 and 2381.73 | Weekly Target 1 | 2159.88 | | Weekly Target 2 | 2225.72 | | Weekly Target 3 | 2285.8333333333 | | Weekly Target 4 | 2351.67 | | Weekly Target 5 | 2411.78 |
Weekly price and volumes for Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2291.55 (4.3%) |
2262.05 |
2220.00 - 2345.95 |
0.1824 times |
Fri 28 March 2025 |
2197.15 (-4.04%) |
2319.00 |
2170.00 - 2492.00 |
0.9934 times |
Fri 21 March 2025 |
2289.75 (1.71%) |
2239.95 |
2207.65 - 2399.95 |
1.833 times |
Thu 13 March 2025 |
2251.20 (-5.61%) |
2342.00 |
2151.00 - 2430.00 |
0.595 times |
Fri 07 March 2025 |
2384.90 (17.21%) |
1986.00 |
1970.05 - 2444.00 |
1.2759 times |
Fri 28 February 2025 |
2034.70 (-4.29%) |
2175.00 |
1947.00 - 2175.00 |
1.1268 times |
Fri 21 February 2025 |
2125.80 (-13.59%) |
2499.00 |
2100.00 - 2499.00 |
0.7741 times |
Fri 14 February 2025 |
2460.25 (11.57%) |
2343.95 |
2040.00 - 2679.90 |
1.5004 times |
Fri 07 February 2025 |
2205.15 (-9.31%) |
2325.00 |
2100.05 - 2399.00 |
0.7303 times |
Fri 31 January 2025 |
2431.65 (1.75%) |
2410.00 |
2053.00 - 2489.00 |
0.9888 times |
Fri 24 January 2025 |
2389.75 (-9.72%) |
2660.00 |
2368.30 - 2735.00 |
0.5019 times |
Monthly price and charts Kennametal Strong monthly Stock price targets for Kennametal 505890 are 2255.78 and 2381.73 | Monthly Target 1 | 2159.88 | | Monthly Target 2 | 2225.72 | | Monthly Target 3 | 2285.8333333333 | | Monthly Target 4 | 2351.67 | | Monthly Target 5 | 2411.78 |
Monthly price and volumes Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2291.55 (4.3%) |
2262.05 |
2220.00 - 2345.95 |
0.0527 times |
Fri 28 March 2025 |
2197.15 (7.98%) |
1986.00 |
1970.05 - 2492.00 |
1.3584 times |
Fri 28 February 2025 |
2034.70 (-16.32%) |
2325.00 |
1947.00 - 2679.90 |
1.1948 times |
Fri 31 January 2025 |
2431.65 (-17.82%) |
3018.85 |
2053.00 - 3045.00 |
0.695 times |
Tue 31 December 2024 |
2958.85 (-2.33%) |
3029.40 |
2942.00 - 3341.95 |
0.8032 times |
Fri 29 November 2024 |
3029.40 (1.14%) |
3069.00 |
2870.00 - 3200.05 |
0.7563 times |
Thu 31 October 2024 |
2995.35 (-0.64%) |
3035.00 |
2821.00 - 3339.95 |
0.9269 times |
Mon 30 September 2024 |
3014.50 (-3.78%) |
3149.95 |
2611.00 - 3469.90 |
0.9364 times |
Fri 30 August 2024 |
3132.90 (-7.56%) |
3389.00 |
2855.80 - 3487.85 |
1.1102 times |
Wed 31 July 2024 |
3388.95 (2.67%) |
3375.00 |
3051.10 - 3645.00 |
2.1661 times |
Fri 28 June 2024 |
3300.80 (-10.29%) |
3750.00 |
3051.15 - 3890.00 |
1.4937 times |
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value | | 5 day DMA | 2297.53 | | 12 day DMA | 2297.43 | | 20 day DMA | 2255.13 | | 35 day DMA | 2236.65 | | 50 day DMA | 2284.84 | | 100 day DMA | 2653.09 | | 150 day DMA | 2814.74 | | 200 day DMA | 2941.4 | EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2284.26 | 2280.62 | 2287.85 | | 12 day EMA | 2281.02 | 2279.11 | 2281.47 | | 20 day EMA | 2273.16 | 2271.23 | 2271.76 | | 35 day EMA | 2301.34 | 2301.92 | 2304.03 | | 50 day EMA | 2322.63 | 2323.9 | 2326.26 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2297.53 | 2311.38 | 2316.1 | | 12 day SMA | 2297.43 | 2294.35 | 2290.41 | | 20 day SMA | 2255.13 | 2242.29 | 2229.23 | | 35 day SMA | 2236.65 | 2238.55 | 2241.46 | | 50 day SMA | 2284.84 | 2292.83 | 2301.33 | | 100 day SMA | 2653.09 | 2659.45 | 2666.93 | | 150 day SMA | 2814.74 | 2819.88 | 2824.73 | | 200 day SMA | 2941.4 | 2947.35 | 2953.38 |
|
|
