Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2719.48 and 2808.18
| Daily Target 1 | 2700.12 |
| Daily Target 2 | 2738.83 |
| Daily Target 3 | 2788.8166666667 |
| Daily Target 4 | 2827.53 |
| Daily Target 5 | 2877.52 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2777.55 (0.86%) | 2838.80 | 2750.10 - 2838.80 | 0.6502 times | Thu 11 June 2026 | 2753.90 (0.43%) | 2759.10 | 2738.00 - 2803.80 | 0.385 times | Wed 10 June 2026 | 2742.20 (-1.49%) | 2805.55 | 2733.50 - 2840.95 | 0.5485 times | Tue 09 June 2026 | 2783.55 (0.78%) | 2891.00 | 2766.00 - 2891.00 | 0.7228 times | Mon 08 June 2026 | 2761.90 (-3.59%) | 2878.85 | 2740.00 - 2879.60 | 3.4662 times | Fri 05 June 2026 | 2864.60 (-2.47%) | 2914.10 | 2850.25 - 2957.95 | 0.4731 times | Thu 04 June 2026 | 2937.15 (2.78%) | 2947.00 | 2899.90 - 2961.15 | 1.5665 times | Wed 03 June 2026 | 2857.65 (-0.55%) | 2899.95 | 2819.65 - 2927.75 | 0.8954 times | Tue 02 June 2026 | 2873.50 (0.33%) | 2883.10 | 2821.05 - 2906.40 | 0.5258 times | Mon 01 June 2026 | 2864.05 (-1.54%) | 2891.65 | 2854.90 - 2934.25 | 0.7664 times | Fri 29 May 2026 | 2908.70 (-1.77%) | 3004.15 | 2867.25 - 3004.35 | 1.4693 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2676.78 and 2834.28
| Weekly Target 1 | 2643.18 |
| Weekly Target 2 | 2710.37 |
| Weekly Target 3 | 2800.6833333333 |
| Weekly Target 4 | 2867.87 |
| Weekly Target 5 | 2958.18 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2777.55 (-3.04%) | 2878.85 | 2733.50 - 2891.00 | 0.2165 times | Fri 05 June 2026 | 2864.60 (-1.52%) | 2891.65 | 2819.65 - 2961.15 | 0.1585 times | Fri 29 May 2026 | 2908.70 (0.42%) | 2937.70 | 2867.25 - 3113.45 | 0.1856 times | Fri 22 May 2026 | 2896.60 (-0.42%) | 2908.75 | 2700.00 - 2920.55 | 0.5 times | Fri 15 May 2026 | 2908.75 (-7.28%) | 3199.00 | 2898.00 - 3240.00 | 0.4119 times | Fri 08 May 2026 | 3137.15 (15.66%) | 2701.00 | 2670.00 - 3397.20 | 0.9723 times | Thu 30 April 2026 | 2712.50 (9.2%) | 2527.50 | 2520.00 - 2849.00 | 0.2505 times | Fri 24 April 2026 | 2483.95 (2.07%) | 2411.50 | 2400.00 - 2595.00 | 0.3468 times | Fri 17 April 2026 | 2433.60 (8.69%) | 2240.50 | 2240.50 - 2550.00 | 4.0097 times | Fri 10 April 2026 | 2239.05 (-0.3%) | 2269.00 | 2180.00 - 2310.45 | 2.9482 times | Thu 02 April 2026 | 2245.75 (6.8%) | 2102.00 | 2090.05 - 2268.90 | 0.2706 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2641.7 and 2869.35
| Monthly Target 1 | 2596.42 |
| Monthly Target 2 | 2686.98 |
| Monthly Target 3 | 2824.0666666667 |
| Monthly Target 4 | 2914.63 |
| Monthly Target 5 | 3051.72 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2777.55 (-4.51%) | 2891.65 | 2733.50 - 2961.15 | 0.1027 times | Fri 29 May 2026 | 2908.70 (7.23%) | 2701.00 | 2670.00 - 3397.20 | 0.5666 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.124 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6515 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.9635 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.442 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4908 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.5308 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.351 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7773 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5874 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2763.82 |
| 12 day DMA | 2840.48 |
| 20 day DMA | 2862.33 |
| 35 day DMA | 2838.2 |
| 50 day DMA | 2683.18 |
| 100 day DMA | 2417.24 |
| 150 day DMA | 2340.26 |
| 200 day DMA | 2284.9 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2781.62 | 2783.65 | 2798.52 |
| 12 day EMA | 2821.82 | 2829.87 | 2843.68 |
| 20 day EMA | 2825.28 | 2830.3 | 2838.34 |
| 35 day EMA | 2738.79 | 2736.51 | 2735.49 |
| 50 day EMA | 2646.5 | 2641.15 | 2636.55 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2763.82 | 2781.23 | 2817.88 |
| 12 day SMA | 2840.48 | 2864.61 | 2887.53 |
| 20 day SMA | 2862.33 | 2873.57 | 2889.54 |
| 35 day SMA | 2838.2 | 2831.32 | 2824.31 |
| 50 day SMA | 2683.18 | 2669.69 | 2656.99 |
| 100 day SMA | 2417.24 | 2409.53 | 2402.23 |
| 150 day SMA | 2340.26 | 2335.65 | 2331.17 |
| 200 day SMA | 2284.9 | 2281.73 | 2278.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.