Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal Strong Daily Stock price targets for Kennametal 505890 are 2125.1 and 2445.05 | Daily Target 1 | 1886.45 | | Daily Target 2 | 2043.8 | | Daily Target 3 | 2206.4 | | Daily Target 4 | 2363.75 | | Daily Target 5 | 2526.35 |
Daily price and volume Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2201.15 (7.34%) |
2059.90 |
2049.05 - 2369.00 |
2.6584 times |
Thu 28 August 2025 |
2050.55 (0.19%) |
2049.60 |
2036.10 - 2068.00 |
0.243 times |
Tue 26 August 2025 |
2046.65 (-2.74%) |
2144.00 |
2026.00 - 2144.00 |
2.444 times |
Mon 25 August 2025 |
2104.25 (-1.39%) |
2133.95 |
2088.00 - 2142.15 |
0.8708 times |
Fri 22 August 2025 |
2133.90 (-0.33%) |
2142.05 |
2121.00 - 2186.00 |
0.2232 times |
Thu 21 August 2025 |
2141.00 (-1.97%) |
2186.05 |
2057.05 - 2209.10 |
0.8689 times |
Wed 20 August 2025 |
2184.10 (-0.47%) |
2208.95 |
2177.00 - 2225.00 |
0.7288 times |
Tue 19 August 2025 |
2194.50 (2.32%) |
2174.95 |
2160.60 - 2217.90 |
0.2763 times |
Mon 18 August 2025 |
2144.65 (-1.58%) |
2179.20 |
2140.10 - 2221.45 |
0.5802 times |
Thu 14 August 2025 |
2179.15 (0.61%) |
2200.00 |
2155.50 - 2244.00 |
1.1064 times |
Wed 13 August 2025 |
2165.95 (5.12%) |
2063.20 |
2063.20 - 2190.00 |
1.28 times |
Weekly price and charts Kennametal Strong weekly Stock price targets for Kennametal 505890 are 2113.58 and 2456.58 | Weekly Target 1 | 1855.72 | | Weekly Target 2 | 2028.43 | | Weekly Target 3 | 2198.7166666667 | | Weekly Target 4 | 2371.43 | | Weekly Target 5 | 2541.72 |
Weekly price and volumes for Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2201.15 (3.15%) |
2133.95 |
2026.00 - 2369.00 |
1.2144 times |
Fri 22 August 2025 |
2133.90 (-2.08%) |
2179.20 |
2057.05 - 2225.00 |
0.523 times |
Thu 14 August 2025 |
2179.15 (5.07%) |
2073.95 |
2034.50 - 2244.00 |
0.8709 times |
Fri 08 August 2025 |
2073.90 (-4.42%) |
2199.95 |
2015.00 - 2229.00 |
1.3317 times |
Fri 01 August 2025 |
2169.80 (-5.24%) |
2289.80 |
2131.25 - 2325.80 |
0.6326 times |
Fri 25 July 2025 |
2289.80 (-1.22%) |
2359.95 |
2278.00 - 2381.85 |
2.4754 times |
Fri 18 July 2025 |
2318.15 (-3.23%) |
2395.60 |
2303.00 - 2418.00 |
0.6759 times |
Fri 11 July 2025 |
2395.60 (1.48%) |
2372.40 |
2325.00 - 2400.00 |
0.6363 times |
Fri 04 July 2025 |
2360.60 (0.14%) |
2344.20 |
2320.00 - 2424.00 |
0.6078 times |
Fri 27 June 2025 |
2357.30 (0.62%) |
2342.00 |
2303.10 - 2444.95 |
1.032 times |
Thu 19 June 2025 |
2342.70 (-3.66%) |
2431.00 |
2286.05 - 2479.95 |
0.6638 times |
Monthly price and charts Kennametal Strong monthly Stock price targets for Kennametal 505890 are 2108.08 and 2462.08 | Monthly Target 1 | 1841.05 | | Monthly Target 2 | 2021.1 | | Monthly Target 3 | 2195.05 | | Monthly Target 4 | 2375.1 | | Monthly Target 5 | 2549.05 |
Monthly price and volumes Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2201.15 (1.64%) |
2131.25 |
2015.00 - 2369.00 |
0.8419 times |
Thu 31 July 2025 |
2165.70 (-7.44%) |
2349.00 |
2151.00 - 2424.00 |
1.0056 times |
Mon 30 June 2025 |
2339.90 (-7.3%) |
2524.00 |
2286.05 - 2560.50 |
1.0304 times |
Fri 30 May 2025 |
2524.10 (21.64%) |
2111.10 |
2008.00 - 2745.10 |
2.1231 times |
Wed 30 April 2025 |
2075.10 (-5.55%) |
2262.05 |
2066.00 - 2345.95 |
0.5908 times |
Fri 28 March 2025 |
2197.15 (7.98%) |
1986.00 |
1970.05 - 2492.00 |
1.2455 times |
Fri 28 February 2025 |
2034.70 (-16.32%) |
2325.00 |
1947.00 - 2679.90 |
1.0955 times |
Fri 31 January 2025 |
2431.65 (-17.82%) |
3018.85 |
2053.00 - 3045.00 |
0.6372 times |
Tue 31 December 2024 |
2958.85 (-2.33%) |
3029.40 |
2942.00 - 3341.95 |
0.7365 times |
Fri 29 November 2024 |
3029.40 (1.14%) |
3069.00 |
2870.00 - 3200.05 |
0.6935 times |
Thu 31 October 2024 |
2995.35 (-0.64%) |
3035.00 |
2821.00 - 3339.95 |
0.8499 times |
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value | | 5 day DMA | 2107.3 | | 12 day DMA | 2133.86 | | 20 day DMA | 2125.22 | | 35 day DMA | 2208.21 | | 50 day DMA | 2255.19 | | 100 day DMA | 2269.05 | | 150 day DMA | 2283.75 | | 200 day DMA | 2471.98 | EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2124.96 | 2086.87 | 2105.02 | | 12 day EMA | 2130.17 | 2117.27 | 2129.4 | | 20 day EMA | 2150.71 | 2145.4 | 2155.38 | | 35 day EMA | 2198.31 | 2198.14 | 2206.83 | | 50 day EMA | 2255.51 | 2257.73 | 2266.18 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2107.3 | 2095.27 | 2121.98 | | 12 day SMA | 2133.86 | 2121.4 | 2123.35 | | 20 day SMA | 2125.22 | 2125.03 | 2132.3 | | 35 day SMA | 2208.21 | 2212.64 | 2222.2 | | 50 day SMA | 2255.19 | 2260.03 | 2267.4 | | 100 day SMA | 2269.05 | 2270.17 | 2273.86 | | 150 day SMA | 2283.75 | 2286.79 | 2292.14 | | 200 day SMA | 2471.98 | 2476.19 | 2480.69 |
|
|
