Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2957.08 and 3077.48
| Daily Target 1 | 2863.65 |
| Daily Target 2 | 2930.1 |
| Daily Target 3 | 2984.05 |
| Daily Target 4 | 3050.5 |
| Daily Target 5 | 3104.45 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2996.55 (3.19%) | 2962.00 | 2917.60 - 3038.00 | 2.6123 times | Mon 03 August 2026 | 2903.90 (3.13%) | 2829.85 | 2818.00 - 2979.05 | 0.9869 times | Fri 31 July 2026 | 2815.90 (-0.28%) | 2837.90 | 2753.80 - 2854.10 | 1.3938 times | Thu 30 July 2026 | 2823.75 (-1.96%) | 2775.00 | 2775.00 - 2900.00 | 0.4155 times | Wed 29 July 2026 | 2880.10 (-0.2%) | 2880.00 | 2838.25 - 2890.00 | 1.1109 times | Tue 28 July 2026 | 2885.80 (1.55%) | 2841.75 | 2835.00 - 2899.85 | 0.9651 times | Mon 27 July 2026 | 2841.75 (2.24%) | 2795.00 | 2795.00 - 2850.00 | 1.6464 times | Fri 24 July 2026 | 2779.45 (0.16%) | 2737.30 | 2722.00 - 2793.05 | 0.251 times | Thu 23 July 2026 | 2774.95 (0.77%) | 2753.80 | 2747.00 - 2805.90 | 0.3851 times | Wed 22 July 2026 | 2753.80 (-1.14%) | 2758.90 | 2731.00 - 2768.55 | 0.2331 times | Tue 21 July 2026 | 2785.60 (-0.06%) | 2790.00 | 2755.30 - 2809.30 | 0.23 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2907.28 and 3127.28
| Weekly Target 1 | 2730.85 |
| Weekly Target 2 | 2863.7 |
| Weekly Target 3 | 2950.85 |
| Weekly Target 4 | 3083.7 |
| Weekly Target 5 | 3170.85 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2996.55 (6.42%) | 2829.85 | 2818.00 - 3038.00 | 0.2918 times | Fri 31 July 2026 | 2815.90 (1.31%) | 2795.00 | 2753.80 - 2900.00 | 0.4485 times | Fri 24 July 2026 | 2779.45 (-0.59%) | 2778.10 | 2722.00 - 2811.05 | 0.1547 times | Fri 17 July 2026 | 2796.05 (-0.54%) | 2801.00 | 2750.00 - 2898.55 | 0.5313 times | Fri 10 July 2026 | 2811.25 (-3.45%) | 2863.60 | 2752.00 - 2902.65 | 6.5285 times | Fri 03 July 2026 | 2911.75 (-3.92%) | 3009.40 | 2880.60 - 3151.15 | 0.2655 times | Thu 25 June 2026 | 3030.60 (1.16%) | 3099.00 | 3013.60 - 3179.00 | 0.4228 times | Fri 19 June 2026 | 2995.80 (7.86%) | 2876.20 | 2846.55 - 3116.50 | 0.6609 times | Fri 12 June 2026 | 2777.55 (-3.04%) | 2878.85 | 2733.50 - 2891.00 | 0.4018 times | Fri 05 June 2026 | 2864.60 (-1.52%) | 2891.65 | 2819.65 - 2961.15 | 0.2942 times | Fri 29 May 2026 | 2908.70 (0.42%) | 2937.70 | 2867.25 - 3113.45 | 0.3445 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2907.28 and 3127.28
| Monthly Target 1 | 2730.85 |
| Monthly Target 2 | 2863.7 |
| Monthly Target 3 | 2950.85 |
| Monthly Target 4 | 3083.7 |
| Monthly Target 5 | 3170.85 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2996.55 (6.42%) | 2829.85 | 2818.00 - 3038.00 | 0.0466 times | Fri 31 July 2026 | 2815.90 (-8.09%) | 3139.95 | 2722.00 - 3151.15 | 1.2521 times | Tue 30 June 2026 | 3063.85 (5.33%) | 2891.65 | 2733.50 - 3179.00 | 0.2968 times | Fri 29 May 2026 | 2908.70 (7.23%) | 2701.00 | 2670.00 - 3397.20 | 0.6129 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.2977 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.7047 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 1.0423 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4781 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.531 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.7378 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.4615 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2884.04 |
| 12 day DMA | 2835.73 |
| 20 day DMA | 2824.79 |
| 35 day DMA | 2905.05 |
| 50 day DMA | 2895.1 |
| 100 day DMA | 2685.66 |
| 150 day DMA | 2498.31 |
| 200 day DMA | 2419.64 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2902.39 | 2855.31 | 2831.02 |
| 12 day EMA | 2864.49 | 2840.49 | 2828.96 |
| 20 day EMA | 2861.68 | 2847.49 | 2841.56 |
| 35 day EMA | 2864.87 | 2857.12 | 2854.37 |
| 50 day EMA | 2889.44 | 2885.07 | 2884.3 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2884.04 | 2861.89 | 2849.46 |
| 12 day SMA | 2835.73 | 2819.02 | 2809.28 |
| 20 day SMA | 2824.79 | 2817.06 | 2817.45 |
| 35 day SMA | 2905.05 | 2898.79 | 2894.51 |
| 50 day SMA | 2895.1 | 2892.13 | 2889.76 |
| 100 day SMA | 2685.66 | 2678.58 | 2673.11 |
| 150 day SMA | 2498.31 | 2492.59 | 2487.58 |
| 200 day SMA | 2419.64 | 2415.03 | 2411.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.