Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2455.2 and 2626.9
| Daily Target 1 | 2323 |
| Daily Target 2 | 2415.7 |
| Daily Target 3 | 2494.7 |
| Daily Target 4 | 2587.4 |
| Daily Target 5 | 2666.4 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2508.40 (2.1%) | 2442.00 | 2402.00 - 2573.70 | 0.1319 times | Mon 20 April 2026 | 2456.90 (0.96%) | 2411.50 | 2411.50 - 2483.45 | 0.097 times | Fri 17 April 2026 | 2433.60 (-3.2%) | 2529.00 | 2410.10 - 2550.00 | 0.3938 times | Thu 16 April 2026 | 2513.95 (7.63%) | 2360.05 | 2355.00 - 2525.00 | 0.7997 times | Wed 15 April 2026 | 2335.80 (1.86%) | 2349.00 | 2302.10 - 2389.95 | 0.3964 times | Mon 13 April 2026 | 2293.25 (2.42%) | 2240.50 | 2240.50 - 2319.80 | 4.1304 times | Fri 10 April 2026 | 2239.05 (0.79%) | 2274.90 | 2226.05 - 2274.90 | 0.2803 times | Thu 09 April 2026 | 2221.55 (-0.19%) | 2239.90 | 2200.00 - 2239.90 | 1.381 times | Wed 08 April 2026 | 2225.80 (-1.49%) | 2278.95 | 2200.10 - 2310.45 | 2.2845 times | Tue 07 April 2026 | 2259.55 (1.55%) | 2269.00 | 2191.00 - 2269.00 | 0.1048 times | Mon 06 April 2026 | 2225.05 (-0.92%) | 2269.00 | 2180.00 - 2289.95 | 0.1553 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2455.2 and 2626.9
| Weekly Target 1 | 2323 |
| Weekly Target 2 | 2415.7 |
| Weekly Target 3 | 2494.7 |
| Weekly Target 4 | 2587.4 |
| Weekly Target 5 | 2666.4 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2508.40 (3.07%) | 2411.50 | 2402.00 - 2573.70 | 0.1428 times | Fri 17 April 2026 | 2433.60 (8.69%) | 2240.50 | 2240.50 - 2550.00 | 3.5697 times | Fri 10 April 2026 | 2239.05 (-0.3%) | 2269.00 | 2180.00 - 2310.45 | 2.6247 times | Thu 02 April 2026 | 2245.75 (6.8%) | 2102.00 | 2090.05 - 2268.90 | 0.2409 times | Fri 27 March 2026 | 2102.85 (-5.29%) | 2220.25 | 2100.00 - 2220.25 | 0.3502 times | Fri 20 March 2026 | 2220.25 (2.29%) | 2175.00 | 2094.95 - 2246.95 | 0.7316 times | Fri 13 March 2026 | 2170.55 (-6.26%) | 2290.00 | 2154.00 - 2334.95 | 0.5753 times | Fri 06 March 2026 | 2315.40 (-4.32%) | 2308.10 | 2260.00 - 2463.00 | 0.4031 times | Fri 27 February 2026 | 2419.95 (0.38%) | 2380.00 | 2305.00 - 2523.00 | 0.626 times | Fri 20 February 2026 | 2410.75 (14.5%) | 2043.00 | 2043.00 - 2437.00 | 0.7356 times | Fri 13 February 2026 | 2105.40 (-0.61%) | 2118.35 | 2083.20 - 2159.00 | 0.7975 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2314.73 and 2767.38
| Monthly Target 1 | 1948.4 |
| Monthly Target 2 | 2228.4 |
| Monthly Target 3 | 2401.05 |
| Monthly Target 4 | 2681.05 |
| Monthly Target 5 | 2853.7 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2508.40 (18.79%) | 2183.00 | 2121.05 - 2573.70 | 1.9089 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6204 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.9176 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4209 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4674 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.4102 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.2866 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7402 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5595 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.6682 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.6847 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2449.73 |
| 12 day DMA | 2329.89 |
| 20 day DMA | 2259.03 |
| 35 day DMA | 2265.78 |
| 50 day DMA | 2237.6 |
| 100 day DMA | 2168.46 |
| 150 day DMA | 2166.08 |
| 200 day DMA | 2182.69 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2440.9 | 2407.16 | 2382.3 |
| 12 day EMA | 2356.25 | 2328.6 | 2305.28 |
| 20 day EMA | 2307.81 | 2286.7 | 2268.79 |
| 35 day EMA | 2263.08 | 2248.64 | 2236.38 |
| 50 day EMA | 2240.86 | 2229.94 | 2220.68 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2449.73 | 2406.7 | 2363.13 |
| 12 day SMA | 2329.89 | 2305.44 | 2276.67 |
| 20 day SMA | 2259.03 | 2241.55 | 2223.71 |
| 35 day SMA | 2265.78 | 2263.74 | 2260.3 |
| 50 day SMA | 2237.6 | 2231.47 | 2221.73 |
| 100 day SMA | 2168.46 | 2167.27 | 2165.96 |
| 150 day SMA | 2166.08 | 2164.02 | 2162.14 |
| 200 day SMA | 2182.69 | 2182.1 | 2181.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.