Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal Strong Daily Stock price targets for Kennametal 505890 are 2070.9 and 2099.9 | Daily Target 1 | 2065.93 | | Daily Target 2 | 2075.87 | | Daily Target 3 | 2094.9333333333 | | Daily Target 4 | 2104.87 | | Daily Target 5 | 2123.93 |
Daily price and volume Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2085.80 (0.16%) |
2087.00 |
2085.00 - 2114.00 |
0.1761 times |
Thu 30 October 2025 |
2082.50 (0.84%) |
2079.90 |
2043.55 - 2092.70 |
5.3206 times |
Wed 29 October 2025 |
2065.20 (1.57%) |
2049.85 |
2049.85 - 2081.95 |
0.1083 times |
Tue 28 October 2025 |
2033.25 (-3.58%) |
2113.05 |
1995.15 - 2124.90 |
0.704 times |
Mon 27 October 2025 |
2108.75 (1.23%) |
2071.00 |
2071.00 - 2146.60 |
0.2598 times |
Thu 23 October 2025 |
2083.10 (-0.93%) |
2104.70 |
2070.00 - 2119.00 |
0.1781 times |
Tue 21 October 2025 |
2102.70 (0.87%) |
2113.00 |
2080.05 - 2113.00 |
0.0584 times |
Mon 20 October 2025 |
2084.55 (0.23%) |
2080.05 |
2055.00 - 2099.80 |
0.1843 times |
Fri 17 October 2025 |
2079.85 (0.3%) |
2087.95 |
2055.10 - 2099.90 |
0.2808 times |
Thu 16 October 2025 |
2073.55 (0.59%) |
2061.40 |
2050.00 - 2115.05 |
2.7296 times |
Wed 15 October 2025 |
2061.40 (-0.85%) |
2097.90 |
2000.20 - 2097.90 |
0.3689 times |
Weekly price and charts Kennametal Strong weekly Stock price targets for Kennametal 505890 are 2040.48 and 2191.93 | Weekly Target 1 | 1924.4 | | Weekly Target 2 | 2005.1 | | Weekly Target 3 | 2075.85 | | Weekly Target 4 | 2156.55 | | Weekly Target 5 | 2227.3 |
Weekly price and volumes for Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2085.80 (0.13%) |
2071.00 |
1995.15 - 2146.60 |
2.224 times |
Thu 23 October 2025 |
2083.10 (0.16%) |
2080.05 |
2055.00 - 2119.00 |
0.1425 times |
Fri 17 October 2025 |
2079.85 (-0.56%) |
2082.00 |
2000.20 - 2115.05 |
1.2268 times |
Fri 10 October 2025 |
2091.60 (0.12%) |
2139.00 |
2051.10 - 2140.00 |
2.1646 times |
Fri 03 October 2025 |
2089.00 (0.2%) |
2104.95 |
2006.30 - 2144.80 |
0.3077 times |
Fri 26 September 2025 |
2084.75 (-2.23%) |
2132.25 |
2060.00 - 2169.00 |
0.2737 times |
Fri 19 September 2025 |
2132.25 (-1.58%) |
2167.00 |
2067.00 - 2190.45 |
1.1427 times |
Fri 12 September 2025 |
2166.55 (-0.41%) |
2175.40 |
2140.00 - 2215.00 |
0.5482 times |
Fri 05 September 2025 |
2175.40 (-1.17%) |
2230.00 |
2145.00 - 2241.15 |
1.1986 times |
Fri 29 August 2025 |
2201.15 (3.15%) |
2133.95 |
2026.00 - 2369.00 |
0.7713 times |
Fri 22 August 2025 |
2133.90 (-2.08%) |
2179.20 |
2057.05 - 2225.00 |
0.3322 times |
Monthly price and charts Kennametal Strong monthly Stock price targets for Kennametal 505890 are 1964.75 and 2116.2 | Monthly Target 1 | 1924.4 | | Monthly Target 2 | 2005.1 | | Monthly Target 3 | 2075.85 | | Monthly Target 4 | 2156.55 | | Monthly Target 5 | 2227.3 |
Monthly price and volumes Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2085.80 (-0.19%) |
2124.95 |
1995.15 - 2146.60 |
1.6663 times |
Tue 30 September 2025 |
2089.75 (-5.06%) |
2230.00 |
2006.30 - 2241.15 |
0.9587 times |
Fri 29 August 2025 |
2201.15 (1.64%) |
2131.25 |
2015.00 - 2369.00 |
0.7245 times |
Thu 31 July 2025 |
2165.70 (-7.44%) |
2349.00 |
2151.00 - 2424.00 |
0.8654 times |
Mon 30 June 2025 |
2339.90 (-7.3%) |
2524.00 |
2286.05 - 2560.50 |
0.8867 times |
Fri 30 May 2025 |
2524.10 (21.64%) |
2111.10 |
2008.00 - 2745.10 |
1.8271 times |
Wed 30 April 2025 |
2075.10 (-5.55%) |
2262.05 |
2066.00 - 2345.95 |
0.5084 times |
Fri 28 March 2025 |
2197.15 (7.98%) |
1986.00 |
1970.05 - 2492.00 |
1.0718 times |
Fri 28 February 2025 |
2034.70 (-16.32%) |
2325.00 |
1947.00 - 2679.90 |
0.9427 times |
Fri 31 January 2025 |
2431.65 (-17.82%) |
3018.85 |
2053.00 - 3045.00 |
0.5484 times |
Tue 31 December 2024 |
2958.85 (-2.33%) |
3029.40 |
2942.00 - 3341.95 |
0.6338 times |
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value | | 5 day DMA | 2075.1 | | 12 day DMA | 2078.32 | | 20 day DMA | 2082.43 | | 35 day DMA | 2101.36 | | 50 day DMA | 2118.8 | | 100 day DMA | 2210.72 | | 150 day DMA | 2229.01 | | 200 day DMA | 2273.1 | EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2078.35 | 2074.63 | 2070.7 | | 12 day EMA | 2080.33 | 2079.34 | 2078.77 | | 20 day EMA | 2085.74 | 2085.73 | 2086.07 | | 35 day EMA | 2099.8 | 2100.62 | 2101.69 | | 50 day EMA | 2114.59 | 2115.76 | 2117.12 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2075.1 | 2074.56 | 2078.6 | | 12 day SMA | 2078.32 | 2078.03 | 2078.78 | | 20 day SMA | 2082.43 | 2082.63 | 2081.38 | | 35 day SMA | 2101.36 | 2104.59 | 2107.92 | | 50 day SMA | 2118.8 | 2119.97 | 2121.91 | | 100 day SMA | 2210.72 | 2214.59 | 2218.36 | | 150 day SMA | 2229.01 | 2230.11 | 2231.26 | | 200 day SMA | 2273.1 | 2277.51 | 2281.89 |
|
|
