Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 4256.1 and 4366.05
| Daily Target 1 | 4226.75 |
| Daily Target 2 | 4285.45 |
| Daily Target 3 | 4336.7 |
| Daily Target 4 | 4395.4 |
| Daily Target 5 | 4446.65 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4344.15 (1.52%) | 4387.95 | 4278.00 - 4387.95 | 0.7757 times | Fri 18 September 2026 | 4279.25 (-0.91%) | 4380.45 | 4233.55 - 4380.70 | 0.7659 times | Thu 17 September 2026 | 4318.55 (4.44%) | 4218.00 | 4218.00 - 4434.10 | 0.8366 times | Wed 16 September 2026 | 4135.10 (-4%) | 4305.00 | 4102.00 - 4443.70 | 1.0413 times | Tue 15 September 2026 | 4307.50 (-7.99%) | 4752.60 | 4211.05 - 4752.60 | 1.2643 times | Fri 11 September 2026 | 4681.40 (-6.35%) | 5027.95 | 4660.00 - 5027.95 | 1.3389 times | Thu 10 September 2026 | 4998.95 (5.75%) | 4795.00 | 4668.90 - 5110.35 | 2.0091 times | Wed 09 September 2026 | 4727.35 (1.48%) | 4658.45 | 4565.00 - 4875.00 | 0.9546 times | Tue 08 September 2026 | 4658.40 (-0.79%) | 4660.20 | 4598.00 - 4772.00 | 0.375 times | Mon 07 September 2026 | 4695.35 (0.25%) | 4727.80 | 4651.20 - 4788.85 | 0.6386 times | Fri 04 September 2026 | 4683.50 (3.29%) | 4515.00 | 4443.60 - 4728.35 | 0.6144 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 4256.1 and 4366.05
| Weekly Target 1 | 4226.75 |
| Weekly Target 2 | 4285.45 |
| Weekly Target 3 | 4336.7 |
| Weekly Target 4 | 4395.4 |
| Weekly Target 5 | 4446.65 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4344.15 (1.52%) | 4387.95 | 4278.00 - 4387.95 | 0.0903 times | Fri 18 September 2026 | 4279.25 (-8.59%) | 4752.60 | 4102.00 - 4752.60 | 0.455 times | Fri 11 September 2026 | 4681.40 (-0.04%) | 4727.80 | 4565.00 - 5110.35 | 0.6189 times | Fri 04 September 2026 | 4683.50 (2.26%) | 4622.30 | 4343.65 - 4731.00 | 0.9575 times | Fri 28 August 2026 | 4580.20 (13.46%) | 4083.95 | 4060.60 - 4849.95 | 1.2565 times | Fri 21 August 2026 | 4036.80 (15.03%) | 3586.80 | 3490.00 - 4140.00 | 4.0233 times | Fri 14 August 2026 | 3509.45 (6.07%) | 3372.80 | 3222.75 - 3780.00 | 1.3099 times | Fri 07 August 2026 | 3308.60 (17.5%) | 2829.85 | 2818.00 - 3344.90 | 0.8546 times | Fri 31 July 2026 | 2815.90 (1.31%) | 2795.00 | 2753.80 - 2900.00 | 0.3227 times | Fri 24 July 2026 | 2779.45 (-0.59%) | 2778.10 | 2722.00 - 2811.05 | 0.1113 times | Fri 17 July 2026 | 2796.05 (-0.54%) | 2801.00 | 2750.00 - 2898.55 | 0.3823 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 3718.9 and 4727.25
| Monthly Target 1 | 3510.48 |
| Monthly Target 2 | 3927.32 |
| Monthly Target 3 | 4518.8333333333 |
| Monthly Target 4 | 4935.67 |
| Monthly Target 5 | 5527.18 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4344.15 (-1.27%) | 4394.40 | 4102.00 - 5110.35 | 0.4568 times | Mon 31 August 2026 | 4400.00 (56.26%) | 2829.85 | 2818.00 - 4849.95 | 1.8152 times | Fri 31 July 2026 | 2815.90 (-8.09%) | 3139.95 | 2722.00 - 3151.15 | 1.341 times | Tue 30 June 2026 | 3063.85 (5.33%) | 2891.65 | 2733.50 - 3179.00 | 0.3179 times | Fri 29 May 2026 | 2908.70 (7.23%) | 2701.00 | 2670.00 - 3397.20 | 0.6564 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.4609 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.7548 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 1.1163 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.5121 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5687 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.9322 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 4276.91 |
| 12 day DMA | 4530.32 |
| 20 day DMA | 4486.72 |
| 35 day DMA | 4027.56 |
| 50 day DMA | 3662.78 |
| 100 day DMA | 3284.1 |
| 150 day DMA | 2946.77 |
| 200 day DMA | 2733.02 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4355.39 | 4361.01 | 4401.88 |
| 12 day EMA | 4411.84 | 4424.14 | 4450.47 |
| 20 day EMA | 4322.98 | 4320.75 | 4325.12 |
| 35 day EMA | 4034.47 | 4016.24 | 4000.76 |
| 50 day EMA | 3656.34 | 3628.28 | 3601.72 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4276.91 | 4344.36 | 4488.3 |
| 12 day SMA | 4530.32 | 4555.88 | 4579.48 |
| 20 day SMA | 4486.72 | 4471.35 | 4443.23 |
| 35 day SMA | 4027.56 | 3983.89 | 3942.31 |
| 50 day SMA | 3662.78 | 3632.12 | 3602.63 |
| 100 day SMA | 3284.1 | 3267.59 | 3249.64 |
| 150 day SMA | 2946.77 | 2931.79 | 2917.39 |
| 200 day SMA | 2733.02 | 2722.46 | 2712.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.