Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil Strong Daily Stock price targets for Wpil 505872 are 621.63 and 701.68 | Daily Target 1 | 561.03 | | Daily Target 2 | 602.17 | | Daily Target 3 | 641.08333333333 | | Daily Target 4 | 682.22 | | Daily Target 5 | 721.13 |
Daily price and volume Wpil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
643.30 (7%) |
600.00 |
599.95 - 680.00 |
1.0283 times |
Wed 29 January 2025 |
601.20 (4.54%) |
580.00 |
578.00 - 610.00 |
0.9131 times |
Tue 28 January 2025 |
575.10 (-6.74%) |
615.10 |
542.00 - 620.90 |
3.2899 times |
Mon 27 January 2025 |
616.65 (-6.04%) |
645.00 |
604.30 - 655.85 |
1.4117 times |
Fri 24 January 2025 |
656.30 (-4.05%) |
684.00 |
652.15 - 695.00 |
0.7209 times |
Thu 23 January 2025 |
684.00 (2.9%) |
670.00 |
661.00 - 688.00 |
0.5679 times |
Wed 22 January 2025 |
664.70 (-2.92%) |
695.00 |
656.05 - 695.75 |
0.9866 times |
Tue 21 January 2025 |
684.70 (-2.87%) |
712.00 |
676.50 - 712.00 |
0.4709 times |
Mon 20 January 2025 |
704.90 (1.4%) |
700.00 |
690.35 - 708.85 |
0.2425 times |
Fri 17 January 2025 |
695.15 (-1.61%) |
709.90 |
692.75 - 714.00 |
0.3683 times |
Thu 16 January 2025 |
706.50 (3.54%) |
690.50 |
690.50 - 711.35 |
0.7389 times |
Weekly price and charts Wpil Strong weekly Stock price targets for Wpil 505872 are 523.65 and 661.65 | Weekly Target 1 | 483.77 | | Weekly Target 2 | 563.53 | | Weekly Target 3 | 621.76666666667 | | Weekly Target 4 | 701.53 | | Weekly Target 5 | 759.77 |
Weekly price and volumes for Wpil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
643.30 (-1.98%) |
645.00 |
542.00 - 680.00 |
1.1045 times |
Fri 24 January 2025 |
656.30 (-5.59%) |
700.00 |
652.15 - 712.00 |
0.4969 times |
Fri 17 January 2025 |
695.15 (-0.61%) |
690.00 |
663.00 - 714.00 |
0.6707 times |
Fri 10 January 2025 |
699.45 (-2.4%) |
729.90 |
690.55 - 768.00 |
1.1962 times |
Fri 03 January 2025 |
716.65 (-2.81%) |
747.00 |
698.05 - 760.00 |
0.5825 times |
Fri 27 December 2024 |
737.35 (6.55%) |
698.90 |
635.55 - 749.00 |
1.0054 times |
Fri 20 December 2024 |
692.00 (-3.23%) |
722.00 |
676.30 - 730.00 |
0.478 times |
Fri 13 December 2024 |
715.10 (0.13%) |
720.50 |
690.00 - 760.00 |
1.0082 times |
Fri 06 December 2024 |
714.15 (6.38%) |
666.50 |
651.50 - 724.15 |
1.508 times |
Fri 29 November 2024 |
671.35 (12.47%) |
610.00 |
610.00 - 705.00 |
1.9496 times |
Fri 22 November 2024 |
596.90 (8.52%) |
550.05 |
533.15 - 605.00 |
1.1126 times |
Monthly price and charts Wpil Strong monthly Stock price targets for Wpil 505872 are 479.65 and 705.65 | Monthly Target 1 | 425.1 | | Monthly Target 2 | 534.2 | | Monthly Target 3 | 651.1 | | Monthly Target 4 | 760.2 | | Monthly Target 5 | 877.1 |
Monthly price and volumes Wpil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
643.30 (-12.24%) |
726.00 |
542.00 - 768.00 |
1.1053 times |
Tue 31 December 2024 |
733.05 (9.19%) |
666.50 |
635.55 - 760.00 |
1.258 times |
Fri 29 November 2024 |
671.35 (25.26%) |
566.00 |
533.15 - 705.00 |
2.3006 times |
Thu 31 October 2024 |
535.95 (24.74%) |
431.80 |
395.25 - 550.50 |
1.5846 times |
Mon 30 September 2024 |
429.65 (-4.77%) |
458.90 |
404.00 - 465.00 |
0.6968 times |
Fri 30 August 2024 |
451.15 (-12.9%) |
530.00 |
431.65 - 531.00 |
1.1972 times |
Wed 31 July 2024 |
517.95 (-87.89%) |
4320.00 |
430.10 - 4944.00 |
1.5158 times |
Fri 28 June 2024 |
4275.50 (9.56%) |
3970.00 |
3300.00 - 4410.00 |
0.0872 times |
Fri 31 May 2024 |
3902.35 (5.5%) |
3700.00 |
3530.00 - 4498.95 |
0.1418 times |
Tue 30 April 2024 |
3699.05 (9.1%) |
3419.90 |
3401.05 - 4195.00 |
0.1127 times |
Thu 28 March 2024 |
3390.45 (6.34%) |
3195.00 |
2987.75 - 3470.00 |
0.1166 times |
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value | | 5 day DMA | 618.51 | | 12 day DMA | 659.57 | | 20 day DMA | 678.62 | | 35 day DMA | 693.74 | | 50 day DMA | 688.36 | | 100 day DMA | 578.66 | | 150 day DMA | 866.89 | | 200 day DMA | 1621.17 | EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 627.47 | 619.56 | 628.74 | | 12 day EMA | 650.31 | 651.58 | 660.74 | | 20 day EMA | 664.84 | 667.11 | 674.04 | | 35 day EMA | 670.11 | 671.69 | 675.84 | | 50 day EMA | 671.07 | 672.2 | 675.1 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 618.51 | 626.65 | 639.35 | | 12 day SMA | 659.57 | 663.16 | 669.56 | | 20 day SMA | 678.62 | 682.84 | 689.18 | | 35 day SMA | 693.74 | 696.35 | 700.4 | | 50 day SMA | 688.36 | 686.92 | 686.31 | | 100 day SMA | 578.66 | 576.75 | 575.22 | | 150 day SMA | 866.89 | 891.29 | 915.27 | | 200 day SMA | 1621.17 | 1637.52 | 1654.19 |
|
|
