Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 401 and 423.55
| Daily Target 1 | 383.08 |
| Daily Target 2 | 396.37 |
| Daily Target 3 | 405.63333333333 |
| Daily Target 4 | 418.92 |
| Daily Target 5 | 428.18 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 409.65 (4.41%) | 396.85 | 392.35 - 414.90 | 1.8417 times | Thu 29 October 2026 | 392.35 (-0.63%) | 394.60 | 392.20 - 402.55 | 0.2421 times | Wed 28 October 2026 | 394.85 (0.86%) | 410.80 | 388.40 - 410.80 | 0.3751 times | Tue 27 October 2026 | 391.50 (0.45%) | 392.85 | 381.00 - 408.15 | 0.8122 times | Mon 26 October 2026 | 389.75 (-2.17%) | 396.55 | 389.00 - 400.00 | 0.8821 times | Fri 23 October 2026 | 398.40 (-3.69%) | 410.05 | 396.05 - 410.05 | 1.0843 times | Thu 22 October 2026 | 413.65 (-1.15%) | 418.45 | 411.05 - 419.70 | 0.7496 times | Wed 21 October 2026 | 418.45 (-3.92%) | 435.00 | 415.00 - 436.00 | 0.7236 times | Mon 19 October 2026 | 435.50 (-0.98%) | 439.70 | 432.25 - 439.70 | 0.4601 times | Fri 16 October 2026 | 439.80 (3.91%) | 423.25 | 423.00 - 448.00 | 2.8294 times | Thu 15 October 2026 | 423.25 (-0.75%) | 423.60 | 420.35 - 431.00 | 0.3369 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 395.33 and 429.23
| Weekly Target 1 | 367.95 |
| Weekly Target 2 | 388.8 |
| Weekly Target 3 | 401.85 |
| Weekly Target 4 | 422.7 |
| Weekly Target 5 | 435.75 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 409.65 (2.82%) | 396.55 | 381.00 - 414.90 | 0.994 times | Fri 23 October 2026 | 398.40 (-9.41%) | 439.70 | 396.05 - 439.70 | 0.7222 times | Fri 16 October 2026 | 439.80 (-1.37%) | 433.55 | 414.00 - 448.00 | 1.077 times | Tue 06 October 2026 | 445.90 (2.86%) | 434.90 | 434.00 - 456.90 | 0.9682 times | Thu 01 October 2026 | 433.50 (0.71%) | 429.90 | 419.70 - 439.50 | 0.7481 times | Fri 25 September 2026 | 430.45 (-0.59%) | 434.00 | 426.65 - 452.25 | 2.0452 times | Fri 18 September 2026 | 433.00 (-0.46%) | 448.90 | 419.40 - 448.90 | 0.5758 times | Fri 11 September 2026 | 435.00 (-1.92%) | 443.50 | 350.10 - 446.30 | 1.3185 times | Fri 04 September 2026 | 443.50 (-0.73%) | 445.00 | 432.45 - 449.75 | 0.5005 times | Fri 28 August 2026 | 446.75 (-0.7%) | 455.00 | 434.75 - 467.50 | 1.0504 times | Fri 21 August 2026 | 449.90 (7.61%) | 416.20 | 416.20 - 467.95 | 1.8403 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 357.38 and 433.28
| Monthly Target 1 | 339.95 |
| Monthly Target 2 | 374.8 |
| Monthly Target 3 | 415.85 |
| Monthly Target 4 | 450.7 |
| Monthly Target 5 | 491.75 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 409.65 (-4.91%) | 436.30 | 381.00 - 456.90 | 0.243 times | Tue 29 September 2026 | 430.80 (-3.17%) | 444.90 | 350.10 - 452.25 | 0.2997 times | Mon 31 August 2026 | 444.90 (-3.83%) | 471.55 | 414.75 - 471.55 | 0.3294 times | Fri 31 July 2026 | 462.60 (-5.33%) | 487.55 | 428.20 - 499.90 | 0.4508 times | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.576 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.9719 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 1.288 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 2.251 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 2.3812 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 1.209 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 2.9738 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 395.62 |
| 12 day DMA | 411.13 |
| 20 day DMA | 419.24 |
| 35 day DMA | 426.95 |
| 50 day DMA | 431.11 |
| 100 day DMA | 442.9 |
| 150 day DMA | 433.68 |
| 200 day DMA | 423.18 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.2 | 396.98 | 399.29 |
| 12 day EMA | 408.4 | 408.17 | 411.05 |
| 20 day EMA | 415.09 | 415.66 | 418.11 |
| 35 day EMA | 422.27 | 423.01 | 424.81 |
| 50 day EMA | 427.85 | 428.59 | 430.07 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.62 | 393.37 | 397.63 |
| 12 day SMA | 411.13 | 412.28 | 414.5 |
| 20 day SMA | 419.24 | 420.5 | 422.83 |
| 35 day SMA | 426.95 | 427.82 | 429.13 |
| 50 day SMA | 431.11 | 431.47 | 432.24 |
| 100 day SMA | 442.9 | 443.13 | 443.54 |
| 150 day SMA | 433.68 | 433.45 | 433.43 |
| 200 day SMA | 423.18 | 423.18 | 423.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.