Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 439.45 and 485.85
| Daily Target 1 | 403.2 |
| Daily Target 2 | 429.3 |
| Daily Target 3 | 449.6 |
| Daily Target 4 | 475.7 |
| Daily Target 5 | 496 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 455.40 (9.09%) | 430.00 | 423.50 - 469.90 | 5.1913 times | Thu 11 June 2026 | 417.45 (-0.6%) | 449.90 | 412.95 - 449.90 | 0.4262 times | Wed 10 June 2026 | 419.95 (-0.44%) | 425.05 | 416.30 - 426.80 | 0.2471 times | Tue 09 June 2026 | 421.80 (0.86%) | 421.10 | 417.45 - 424.10 | 0.2774 times | Mon 08 June 2026 | 418.20 (-0.84%) | 421.50 | 415.50 - 431.10 | 0.451 times | Fri 05 June 2026 | 421.75 (-0.32%) | 431.80 | 421.05 - 431.80 | 0.3655 times | Thu 04 June 2026 | 423.10 (-1.62%) | 431.05 | 423.00 - 435.10 | 0.9969 times | Wed 03 June 2026 | 430.05 (-1.49%) | 436.65 | 428.05 - 436.65 | 0.8901 times | Tue 02 June 2026 | 436.55 (0.74%) | 434.85 | 434.75 - 443.20 | 0.3811 times | Mon 01 June 2026 | 433.35 (0.07%) | 434.90 | 430.00 - 446.30 | 0.7732 times | Fri 29 May 2026 | 433.05 (-2.37%) | 447.95 | 431.00 - 453.60 | 1.1563 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 434.18 and 491.13
| Weekly Target 1 | 389.13 |
| Weekly Target 2 | 422.27 |
| Weekly Target 3 | 446.08333333333 |
| Weekly Target 4 | 479.22 |
| Weekly Target 5 | 503.03 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 455.40 (7.98%) | 421.50 | 412.95 - 469.90 | 0.6747 times | Fri 05 June 2026 | 421.75 (-2.61%) | 434.90 | 421.05 - 446.30 | 0.3486 times | Fri 29 May 2026 | 433.05 (1.87%) | 428.80 | 428.80 - 466.00 | 0.8123 times | Fri 22 May 2026 | 425.10 (0.41%) | 446.40 | 408.50 - 468.95 | 1.5238 times | Fri 15 May 2026 | 423.35 (-3.56%) | 440.00 | 405.60 - 473.90 | 1.318 times | Fri 08 May 2026 | 439.00 (1.61%) | 422.10 | 406.70 - 443.35 | 0.6188 times | Thu 30 April 2026 | 432.05 (3.82%) | 420.95 | 420.90 - 444.90 | 0.336 times | Fri 24 April 2026 | 416.15 (0.36%) | 416.00 | 400.00 - 438.75 | 1.3989 times | Fri 17 April 2026 | 414.65 (1.49%) | 402.00 | 395.35 - 435.00 | 1.9547 times | Fri 10 April 2026 | 408.55 (3.96%) | 393.00 | 385.30 - 415.00 | 1.0141 times | Thu 02 April 2026 | 393.00 (1.35%) | 379.15 | 344.00 - 400.00 | 2.7331 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 434.18 and 491.13
| Monthly Target 1 | 389.13 |
| Monthly Target 2 | 422.27 |
| Monthly Target 3 | 446.08333333333 |
| Monthly Target 4 | 479.22 |
| Monthly Target 5 | 503.03 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 455.40 (5.16%) | 434.90 | 412.95 - 469.90 | 0.1267 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.529 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 0.701 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 1.2251 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.296 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.658 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.6185 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.7722 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.6755 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.398 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 2.5231 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 426.56 |
| 12 day DMA | 429.52 |
| 20 day DMA | 433.91 |
| 35 day DMA | 432.36 |
| 50 day DMA | 423.61 |
| 100 day DMA | 406.29 |
| 150 day DMA | 405.7 |
| 200 day DMA | 413.96 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.32 | 420.78 | 422.44 |
| 12 day EMA | 430.58 | 426.07 | 427.64 |
| 20 day EMA | 430.53 | 427.91 | 429.01 |
| 35 day EMA | 425.61 | 423.86 | 424.24 |
| 50 day EMA | 420.31 | 418.88 | 418.94 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.56 | 419.83 | 420.96 |
| 12 day SMA | 429.52 | 428.27 | 431.78 |
| 20 day SMA | 433.91 | 433.5 | 435.5 |
| 35 day SMA | 432.36 | 431.55 | 432.03 |
| 50 day SMA | 423.61 | 422.26 | 421.56 |
| 100 day SMA | 406.29 | 405.53 | 405.1 |
| 150 day SMA | 405.7 | 405.67 | 405.89 |
| 200 day SMA | 413.96 | 413.88 | 413.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.