Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil Strong Daily Stock price targets for Wpil 505872 are 416.53 and 420.43 | Daily Target 1 | 413.42 | | Daily Target 2 | 415.73 | | Daily Target 3 | 417.31666666667 | | Daily Target 4 | 419.63 | | Daily Target 5 | 421.22 |
Daily price and volume Wpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
418.05 (0.26%) |
415.00 |
415.00 - 418.90 |
0.6252 times |
Thu 03 July 2025 |
416.95 (0.54%) |
415.05 |
413.60 - 420.10 |
0.813 times |
Wed 02 July 2025 |
414.70 (0.04%) |
418.95 |
412.90 - 421.45 |
0.9239 times |
Tue 01 July 2025 |
414.55 (-1.38%) |
419.15 |
411.60 - 423.90 |
1.1432 times |
Mon 30 June 2025 |
420.35 (0.73%) |
417.00 |
415.55 - 424.80 |
1.0351 times |
Fri 27 June 2025 |
417.30 (-1.02%) |
424.00 |
416.20 - 429.50 |
1.0106 times |
Thu 26 June 2025 |
421.60 (-1.47%) |
429.95 |
419.10 - 430.00 |
0.6226 times |
Wed 25 June 2025 |
427.90 (0.4%) |
428.90 |
423.25 - 431.50 |
1.1769 times |
Tue 24 June 2025 |
426.20 (3.16%) |
415.00 |
414.95 - 431.50 |
1.5971 times |
Mon 23 June 2025 |
413.15 (-2.16%) |
415.00 |
408.00 - 416.90 |
1.0524 times |
Thu 19 June 2025 |
422.25 (-0.37%) |
425.80 |
420.50 - 432.60 |
1.0793 times |
Weekly price and charts Wpil Strong weekly Stock price targets for Wpil 505872 are 414.83 and 428.03 | Weekly Target 1 | 404.95 | | Weekly Target 2 | 411.5 | | Weekly Target 3 | 418.15 | | Weekly Target 4 | 424.7 | | Weekly Target 5 | 431.35 |
Weekly price and volumes for Wpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
418.05 (0.18%) |
417.00 |
411.60 - 424.80 |
0.6156 times |
Fri 27 June 2025 |
417.30 (-1.17%) |
415.00 |
408.00 - 431.50 |
0.7403 times |
Thu 19 June 2025 |
422.25 (0.93%) |
418.00 |
411.10 - 432.60 |
0.5405 times |
Fri 13 June 2025 |
418.35 (0.7%) |
415.10 |
408.00 - 424.80 |
0.6484 times |
Fri 06 June 2025 |
415.45 (-1.04%) |
426.40 |
409.00 - 426.40 |
0.6864 times |
Fri 30 May 2025 |
419.80 (-13.26%) |
415.00 |
400.10 - 452.40 |
2.7168 times |
Fri 23 May 2025 |
483.95 (9.66%) |
444.50 |
424.55 - 489.60 |
1.5454 times |
Fri 16 May 2025 |
441.30 (8.83%) |
413.60 |
413.05 - 457.00 |
1.0233 times |
Fri 09 May 2025 |
405.50 (-0.09%) |
408.40 |
375.15 - 417.90 |
0.8915 times |
Fri 02 May 2025 |
405.85 (-3.32%) |
418.00 |
400.00 - 419.80 |
0.5917 times |
Fri 25 April 2025 |
419.80 (-7.68%) |
460.00 |
415.00 - 463.60 |
0.7535 times |
Monthly price and charts Wpil Strong monthly Stock price targets for Wpil 505872 are 408.68 and 420.98 | Monthly Target 1 | 405.55 | | Monthly Target 2 | 411.8 | | Monthly Target 3 | 417.85 | | Monthly Target 4 | 424.1 | | Monthly Target 5 | 430.15 |
Monthly price and volumes Wpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
418.05 (-0.55%) |
419.15 |
411.60 - 423.90 |
0.0751 times |
Mon 30 June 2025 |
420.35 (0.13%) |
426.40 |
408.00 - 432.60 |
0.4357 times |
Fri 30 May 2025 |
419.80 (3.9%) |
402.05 |
375.15 - 489.60 |
0.9969 times |
Wed 30 April 2025 |
404.05 (-6.11%) |
430.00 |
382.60 - 472.95 |
0.5516 times |
Fri 28 March 2025 |
430.35 (17.15%) |
367.35 |
345.55 - 495.00 |
1.1086 times |
Fri 28 February 2025 |
367.35 (-45.24%) |
624.05 |
352.25 - 648.70 |
1.3854 times |
Fri 31 January 2025 |
670.85 (-8.49%) |
726.00 |
542.00 - 768.00 |
0.998 times |
Tue 31 December 2024 |
733.05 (9.19%) |
666.50 |
635.55 - 760.00 |
1.0881 times |
Fri 29 November 2024 |
671.35 (25.26%) |
566.00 |
533.15 - 705.00 |
1.99 times |
Thu 31 October 2024 |
535.95 (24.74%) |
431.80 |
395.25 - 550.50 |
1.3707 times |
Mon 30 September 2024 |
429.65 (-4.77%) |
458.90 |
404.00 - 465.00 |
0.6027 times |
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value | | 5 day DMA | 416.92 | | 12 day DMA | 419.73 | | 20 day DMA | 419.88 | | 35 day DMA | 425.4 | | 50 day DMA | 422.48 | | 100 day DMA | 434.01 | | 150 day DMA | 518.31 | | 200 day DMA | 505.38 | EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.51 | 417.24 | 417.39 | | 12 day EMA | 418.96 | 419.12 | 419.51 | | 20 day EMA | 420.28 | 420.51 | 420.89 | | 35 day EMA | 421.89 | 422.12 | 422.42 | | 50 day EMA | 423.59 | 423.82 | 424.1 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.92 | 416.77 | 417.7 | | 12 day SMA | 419.73 | 420 | 420.79 | | 20 day SMA | 419.88 | 419.97 | 420.03 | | 35 day SMA | 425.4 | 426.17 | 426.98 | | 50 day SMA | 422.48 | 423.24 | 424 | | 100 day SMA | 434.01 | 435.84 | 437.42 | | 150 day SMA | 518.31 | 519.33 | 520.22 | | 200 day SMA | 505.38 | 505.53 | 505.72 |
|
|
