Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 393.48 and 402.28
| Daily Target 1 | 387.12 |
| Daily Target 2 | 391.03 |
| Daily Target 3 | 395.91666666667 |
| Daily Target 4 | 399.83 |
| Daily Target 5 | 404.72 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.95 (0.59%) | 394.90 | 392.00 - 400.80 | 0.4605 times | Thu 19 February 2026 | 392.65 (-2.85%) | 402.65 | 387.25 - 405.90 | 0.4193 times | Wed 18 February 2026 | 404.15 (0.55%) | 400.05 | 398.95 - 406.55 | 0.4996 times | Tue 17 February 2026 | 401.95 (-0.22%) | 402.90 | 398.00 - 406.95 | 0.7209 times | Mon 16 February 2026 | 402.85 (-0.59%) | 405.00 | 397.20 - 407.00 | 0.3859 times | Fri 13 February 2026 | 405.25 (0.66%) | 402.00 | 396.00 - 406.85 | 0.4875 times | Thu 12 February 2026 | 402.60 (-2.95%) | 412.00 | 400.50 - 414.95 | 1.1912 times | Wed 11 February 2026 | 414.85 (-0.62%) | 421.00 | 411.00 - 421.00 | 0.7759 times | Tue 10 February 2026 | 417.45 (-0.35%) | 422.40 | 413.00 - 424.15 | 1.9406 times | Mon 09 February 2026 | 418.90 (8.19%) | 393.70 | 387.00 - 424.20 | 3.1186 times | Fri 06 February 2026 | 387.20 (-1.84%) | 389.05 | 385.05 - 397.00 | 0.4876 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 381.23 and 400.98
| Weekly Target 1 | 376.65 |
| Weekly Target 2 | 385.8 |
| Weekly Target 3 | 396.4 |
| Weekly Target 4 | 405.55 |
| Weekly Target 5 | 416.15 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.95 (-2.54%) | 405.00 | 387.25 - 407.00 | 0.3387 times | Fri 13 February 2026 | 405.25 (4.66%) | 393.70 | 387.00 - 424.20 | 1.0236 times | Fri 06 February 2026 | 387.20 (3.36%) | 379.95 | 355.05 - 438.00 | 2.4205 times | Fri 30 January 2026 | 374.60 (1.04%) | 380.00 | 342.30 - 380.00 | 0.6643 times | Fri 23 January 2026 | 370.75 (-5.95%) | 396.05 | 362.80 - 396.10 | 0.3532 times | Fri 16 January 2026 | 394.20 (1.27%) | 389.25 | 354.95 - 400.35 | 0.4982 times | Fri 09 January 2026 | 389.25 (-5.74%) | 416.00 | 385.55 - 416.00 | 0.5679 times | Fri 02 January 2026 | 412.95 (0.07%) | 406.25 | 401.10 - 423.00 | 0.3977 times | Fri 26 December 2025 | 412.65 (0.34%) | 413.00 | 410.00 - 433.80 | 0.5307 times | Fri 19 December 2025 | 411.25 (10.92%) | 394.90 | 387.70 - 433.80 | 3.2052 times | Fri 12 December 2025 | 370.75 (-2.89%) | 380.00 | 359.00 - 383.95 | 0.7259 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 375 and 457.95
| Monthly Target 1 | 313.05 |
| Monthly Target 2 | 354 |
| Monthly Target 3 | 396 |
| Monthly Target 4 | 436.95 |
| Monthly Target 5 | 478.95 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.95 (5.43%) | 379.95 | 355.05 - 438.00 | 0.7637 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.4427 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.0888 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.1921 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.4544 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 0.9404 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.6972 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.0038 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.7351 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.6818 times | Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.9305 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 399.31 |
| 12 day DMA | 403.1 |
| 20 day DMA | 393.51 |
| 35 day DMA | 390.9 |
| 50 day DMA | 396.44 |
| 100 day DMA | 410.69 |
| 150 day DMA | 419.36 |
| 200 day DMA | 420.25 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.5 | 400.28 | 404.1 |
| 12 day EMA | 399.12 | 399.88 | 401.19 |
| 20 day EMA | 396.94 | 397.15 | 397.62 |
| 35 day EMA | 396.33 | 396.41 | 396.63 |
| 50 day EMA | 395.05 | 395.05 | 395.15 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.31 | 401.37 | 403.36 |
| 12 day SMA | 403.1 | 403.58 | 404.67 |
| 20 day SMA | 393.51 | 392.3 | 391.47 |
| 35 day SMA | 390.9 | 391.44 | 391.96 |
| 50 day SMA | 396.44 | 395.97 | 395.39 |
| 100 day SMA | 410.69 | 411.16 | 411.58 |
| 150 day SMA | 419.36 | 419.51 | 419.65 |
| 200 day SMA | 420.25 | 420.33 | 420.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.