Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil Strong Daily Stock price targets for Wpil 505872 are 403.5 and 410.5 | Daily Target 1 | 398 | | Daily Target 2 | 402 | | Daily Target 3 | 405 | | Daily Target 4 | 409 | | Daily Target 5 | 412 |
Daily price and volume Wpil
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
406.00 (0.36%) |
401.80 |
401.00 - 408.00 |
0.5642 times |
Tue 18 November 2025 |
404.55 (4.59%) |
401.00 |
401.00 - 422.90 |
5.1286 times |
Mon 17 November 2025 |
386.80 (0.45%) |
383.05 |
383.05 - 389.00 |
0.6434 times |
Fri 14 November 2025 |
385.05 (-2.37%) |
390.10 |
380.50 - 395.90 |
0.6273 times |
Thu 13 November 2025 |
394.40 (-5.75%) |
419.05 |
391.20 - 421.40 |
1.1093 times |
Wed 12 November 2025 |
418.45 (0.4%) |
417.30 |
417.00 - 422.00 |
0.1898 times |
Tue 11 November 2025 |
416.80 (-0.79%) |
420.10 |
414.90 - 421.00 |
0.2866 times |
Mon 10 November 2025 |
420.10 (-4.15%) |
438.00 |
410.00 - 438.25 |
0.7487 times |
Fri 07 November 2025 |
438.30 (-4.15%) |
458.45 |
431.00 - 458.45 |
0.415 times |
Thu 06 November 2025 |
457.30 (-0.35%) |
459.80 |
455.25 - 464.80 |
0.2872 times |
Tue 04 November 2025 |
458.90 (0.58%) |
454.40 |
454.40 - 459.80 |
0.3187 times |
Weekly price and charts Wpil Strong weekly Stock price targets for Wpil 505872 are 394.53 and 434.38 | Weekly Target 1 | 364.13 | | Weekly Target 2 | 385.07 | | Weekly Target 3 | 403.98333333333 | | Weekly Target 4 | 424.92 | | Weekly Target 5 | 443.83 |
Weekly price and volumes for Wpil
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
406.00 (5.44%) |
383.05 |
383.05 - 422.90 |
2.6591 times |
Fri 14 November 2025 |
385.05 (-12.15%) |
438.00 |
380.50 - 438.25 |
1.2429 times |
Fri 07 November 2025 |
438.30 (-2.74%) |
454.80 |
431.00 - 464.80 |
0.54 times |
Fri 31 October 2025 |
450.65 (0.11%) |
445.10 |
441.95 - 456.80 |
0.5065 times |
Thu 23 October 2025 |
450.15 (1.33%) |
445.00 |
444.95 - 454.80 |
0.1951 times |
Fri 17 October 2025 |
444.25 (-0.8%) |
447.85 |
437.00 - 453.75 |
0.3771 times |
Fri 10 October 2025 |
447.85 (-1.44%) |
455.50 |
433.65 - 455.55 |
0.757 times |
Fri 03 October 2025 |
454.40 (2.81%) |
438.50 |
431.50 - 459.50 |
0.827 times |
Fri 26 September 2025 |
442.00 (5.08%) |
423.95 |
417.55 - 468.85 |
1.7827 times |
Fri 19 September 2025 |
420.65 (-2.21%) |
430.15 |
416.45 - 440.00 |
1.1125 times |
Fri 12 September 2025 |
430.15 (0.51%) |
425.00 |
423.10 - 440.00 |
0.509 times |
Monthly price and charts Wpil Strong monthly Stock price targets for Wpil 505872 are 351.1 and 435.4 | Monthly Target 1 | 332.8 | | Monthly Target 2 | 369.4 | | Monthly Target 3 | 417.1 | | Monthly Target 4 | 453.7 | | Monthly Target 5 | 501.4 |
Monthly price and volumes Wpil
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
406.00 (-9.91%) |
454.80 |
380.50 - 464.80 |
0.734 times |
Fri 31 October 2025 |
450.65 (0.46%) |
449.80 |
433.65 - 459.50 |
0.3614 times |
Tue 30 September 2025 |
448.60 (4.9%) |
424.80 |
416.45 - 468.85 |
0.748 times |
Fri 29 August 2025 |
427.65 (-6.28%) |
454.50 |
409.95 - 524.30 |
1.3498 times |
Thu 31 July 2025 |
456.30 (8.55%) |
419.15 |
407.00 - 460.40 |
0.7983 times |
Mon 30 June 2025 |
420.35 (0.13%) |
426.40 |
408.00 - 432.60 |
0.5846 times |
Fri 30 May 2025 |
419.80 (3.9%) |
402.05 |
375.15 - 489.60 |
1.3375 times |
Wed 30 April 2025 |
404.05 (-6.11%) |
430.00 |
382.60 - 472.95 |
0.7401 times |
Fri 28 March 2025 |
430.35 (17.15%) |
367.35 |
345.55 - 495.00 |
1.4874 times |
Fri 28 February 2025 |
367.35 (-45.24%) |
624.05 |
352.25 - 648.70 |
1.8588 times |
Fri 31 January 2025 |
670.85 (-8.49%) |
726.00 |
542.00 - 768.00 |
1.339 times |
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value | | 5 day DMA | 395.36 | | 12 day DMA | 420.24 | | 20 day DMA | 432.24 | | 35 day DMA | 438.6 | | 50 day DMA | 436.17 | | 100 day DMA | 434.6 | | 150 day DMA | 430.89 | | 200 day DMA | 443.49 | EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.85 | 401.27 | 399.63 | | 12 day EMA | 414.59 | 416.15 | 418.26 | | 20 day EMA | 423.27 | 425.09 | 427.25 | | 35 day EMA | 429.03 | 430.39 | 431.91 | | 50 day EMA | 431.4 | 432.44 | 433.58 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.36 | 397.85 | 400.3 | | 12 day SMA | 420.24 | 423.96 | 427.81 | | 20 day SMA | 432.24 | 434.15 | 436.25 | | 35 day SMA | 438.6 | 439.65 | 440.5 | | 50 day SMA | 436.17 | 436.57 | 437.13 | | 100 day SMA | 434.6 | 434.8 | 434.89 | | 150 day SMA | 430.89 | 430.86 | 430.89 | | 200 day SMA | 443.49 | 444.93 | 446.44 |
|
|
