Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 428.23 and 446.03
| Daily Target 1 | 424.37 |
| Daily Target 2 | 432.08 |
| Daily Target 3 | 442.16666666667 |
| Daily Target 4 | 449.88 |
| Daily Target 5 | 459.97 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 439.80 (-1.51%) | 446.90 | 434.45 - 452.25 | 2.3487 times | Mon 21 September 2026 | 446.55 (3.13%) | 434.00 | 430.00 - 449.80 | 2.0601 times | Fri 18 September 2026 | 433.00 (-1.94%) | 444.25 | 431.00 - 444.30 | 0.6596 times | Thu 17 September 2026 | 441.55 (1.61%) | 431.75 | 431.55 - 445.00 | 0.5041 times | Wed 16 September 2026 | 434.55 (1.49%) | 434.45 | 419.40 - 435.20 | 0.248 times | Tue 15 September 2026 | 428.15 (-1.57%) | 448.90 | 425.00 - 448.90 | 0.3437 times | Fri 11 September 2026 | 435.00 (-2.05%) | 444.10 | 430.85 - 446.30 | 0.2182 times | Thu 10 September 2026 | 444.10 (3.71%) | 425.05 | 350.10 - 445.30 | 2.6048 times | Wed 09 September 2026 | 428.20 (-0.28%) | 434.90 | 427.10 - 440.00 | 0.7645 times | Tue 08 September 2026 | 429.40 (-1.29%) | 438.90 | 428.30 - 438.90 | 0.2483 times | Mon 07 September 2026 | 435.00 (-1.92%) | 443.50 | 433.25 - 443.70 | 0.1836 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 434.9 and 457.15
| Weekly Target 1 | 418.43 |
| Weekly Target 2 | 429.12 |
| Weekly Target 3 | 440.68333333333 |
| Weekly Target 4 | 451.37 |
| Weekly Target 5 | 462.93 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 439.80 (1.57%) | 434.00 | 430.00 - 452.25 | 1.0316 times | Fri 18 September 2026 | 433.00 (-0.46%) | 448.90 | 419.40 - 448.90 | 0.4107 times | Fri 11 September 2026 | 435.00 (-1.92%) | 443.50 | 350.10 - 446.30 | 0.9405 times | Fri 04 September 2026 | 443.50 (-0.73%) | 445.00 | 432.45 - 449.75 | 0.357 times | Fri 28 August 2026 | 446.75 (-0.7%) | 455.00 | 434.75 - 467.50 | 0.7492 times | Fri 21 August 2026 | 449.90 (7.61%) | 416.20 | 416.20 - 467.95 | 1.3126 times | Fri 14 August 2026 | 418.10 (-4.07%) | 431.80 | 414.75 - 441.00 | 0.9164 times | Fri 07 August 2026 | 435.85 (-5.78%) | 471.55 | 430.15 - 471.55 | 0.8132 times | Fri 31 July 2026 | 462.60 (2.9%) | 454.80 | 428.20 - 467.75 | 1.3663 times | Fri 24 July 2026 | 449.55 (-2.61%) | 459.00 | 432.55 - 499.90 | 2.1025 times | Fri 17 July 2026 | 461.60 (-1.1%) | 457.10 | 451.10 - 472.75 | 0.7248 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 343.88 and 446.03
| Monthly Target 1 | 311.9 |
| Monthly Target 2 | 375.85 |
| Monthly Target 3 | 414.05 |
| Monthly Target 4 | 478 |
| Monthly Target 5 | 516.2 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 439.80 (-1.15%) | 444.90 | 350.10 - 452.25 | 0.182 times | Mon 31 August 2026 | 444.90 (-3.83%) | 471.55 | 414.75 - 471.55 | 0.2602 times | Fri 31 July 2026 | 462.60 (-5.33%) | 487.55 | 428.20 - 499.90 | 0.356 times | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.4549 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.7676 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 1.0172 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 1.7778 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.8806 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.9549 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 2.3487 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 2.5717 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 439.09 |
| 12 day DMA | 436.57 |
| 20 day DMA | 439.28 |
| 35 day DMA | 438.47 |
| 50 day DMA | 442.01 |
| 100 day DMA | 446.26 |
| 150 day DMA | 430.01 |
| 200 day DMA | 420.87 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.32 | 439.08 | 435.35 |
| 12 day EMA | 438.41 | 438.16 | 436.63 |
| 20 day EMA | 439.04 | 438.96 | 438.16 |
| 35 day EMA | 441.5 | 441.6 | 441.31 |
| 50 day EMA | 444.07 | 444.24 | 444.15 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.09 | 436.76 | 434.45 |
| 12 day SMA | 436.57 | 437.08 | 436.52 |
| 20 day SMA | 439.28 | 440.15 | 440.32 |
| 35 day SMA | 438.47 | 438.9 | 439.36 |
| 50 day SMA | 442.01 | 442.49 | 442.89 |
| 100 day SMA | 446.26 | 446.14 | 445.95 |
| 150 day SMA | 430.01 | 429.86 | 429.67 |
| 200 day SMA | 420.87 | 420.67 | 420.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.