Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 431.1 and 439.15
| Daily Target 1 | 424.7 |
| Daily Target 2 | 429.45 |
| Daily Target 3 | 432.75 |
| Daily Target 4 | 437.5 |
| Daily Target 5 | 440.8 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 434.20 (1.6%) | 430.00 | 428.00 - 436.05 | 0.6057 times | Mon 20 April 2026 | 427.35 (3.06%) | 416.00 | 400.00 - 435.05 | 2.1705 times | Fri 17 April 2026 | 414.65 (-0.17%) | 415.00 | 396.15 - 435.00 | 2.8666 times | Thu 16 April 2026 | 415.35 (0.4%) | 414.00 | 410.50 - 419.75 | 0.5632 times | Wed 15 April 2026 | 413.70 (3.63%) | 408.40 | 405.90 - 418.50 | 0.9142 times | Mon 13 April 2026 | 399.20 (-2.29%) | 402.00 | 395.35 - 409.90 | 0.6675 times | Fri 10 April 2026 | 408.55 (2.68%) | 399.00 | 399.00 - 415.00 | 0.7459 times | Thu 09 April 2026 | 397.90 (0.21%) | 392.50 | 391.40 - 402.00 | 0.2359 times | Wed 08 April 2026 | 397.05 (1.16%) | 408.40 | 395.05 - 408.40 | 1.0247 times | Tue 07 April 2026 | 392.50 (-0.09%) | 392.00 | 388.35 - 395.50 | 0.2058 times | Mon 06 April 2026 | 392.85 (-0.04%) | 393.00 | 385.30 - 395.95 | 0.3875 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 417.1 and 453.15
| Weekly Target 1 | 387.37 |
| Weekly Target 2 | 410.78 |
| Weekly Target 3 | 423.41666666667 |
| Weekly Target 4 | 446.83 |
| Weekly Target 5 | 459.47 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 434.20 (4.71%) | 416.00 | 400.00 - 436.05 | 0.636 times | Fri 17 April 2026 | 414.65 (1.49%) | 402.00 | 395.35 - 435.00 | 1.1481 times | Fri 10 April 2026 | 408.55 (3.96%) | 393.00 | 385.30 - 415.00 | 0.5956 times | Thu 02 April 2026 | 393.00 (1.35%) | 379.15 | 344.00 - 400.00 | 1.6052 times | Fri 27 March 2026 | 387.75 (0.94%) | 378.50 | 363.00 - 393.00 | 1.1056 times | Fri 20 March 2026 | 384.15 (2.24%) | 375.80 | 374.95 - 395.00 | 1.1164 times | Fri 13 March 2026 | 375.75 (-3.42%) | 381.00 | 372.25 - 410.00 | 1.6557 times | Fri 06 March 2026 | 389.05 (-2.48%) | 389.95 | 381.00 - 403.00 | 0.893 times | Fri 27 February 2026 | 398.95 (1.01%) | 396.10 | 386.65 - 411.00 | 0.7621 times | Fri 20 February 2026 | 394.95 (-2.54%) | 405.00 | 387.25 - 407.00 | 0.4823 times | Fri 13 February 2026 | 405.25 (4.66%) | 393.70 | 387.00 - 424.20 | 1.4577 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 395.1 and 475.15
| Monthly Target 1 | 328.7 |
| Monthly Target 2 | 381.45 |
| Monthly Target 3 | 408.75 |
| Monthly Target 4 | 461.5 |
| Monthly Target 5 | 488.8 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 434.20 (25.53%) | 356.00 | 356.00 - 436.05 | 0.4671 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 0.9226 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 0.976 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.4955 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.2189 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.3346 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.5087 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.0528 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.9 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.1238 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.823 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 421.05 |
| 12 day DMA | 407.19 |
| 20 day DMA | 394.88 |
| 35 day DMA | 392.58 |
| 50 day DMA | 395.46 |
| 100 day DMA | 394.49 |
| 150 day DMA | 408.04 |
| 200 day DMA | 414.32 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.88 | 415.72 | 409.91 |
| 12 day EMA | 409.62 | 405.15 | 401.12 |
| 20 day EMA | 402.67 | 399.35 | 396.4 |
| 35 day EMA | 398.45 | 396.35 | 394.53 |
| 50 day EMA | 397.01 | 395.49 | 394.19 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.05 | 414.05 | 410.29 |
| 12 day SMA | 407.19 | 403.39 | 396.6 |
| 20 day SMA | 394.88 | 392.27 | 389.94 |
| 35 day SMA | 392.58 | 391.46 | 390.68 |
| 50 day SMA | 395.46 | 394.89 | 394.3 |
| 100 day SMA | 394.49 | 394.21 | 393.99 |
| 150 day SMA | 408.04 | 407.99 | 408 |
| 200 day SMA | 414.32 | 414.25 | 414.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.