Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 448.8 and 481.55
| Daily Target 1 | 422.37 |
| Daily Target 2 | 442.48 |
| Daily Target 3 | 455.11666666667 |
| Daily Target 4 | 475.23 |
| Daily Target 5 | 487.87 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 462.60 (6.13%) | 435.05 | 435.00 - 467.75 | 1.3637 times | Thu 30 July 2026 | 435.90 (1.25%) | 430.55 | 430.50 - 440.35 | 0.3633 times | Wed 29 July 2026 | 430.50 (-1.07%) | 431.00 | 428.20 - 438.00 | 0.8991 times | Tue 28 July 2026 | 435.15 (-1.36%) | 448.75 | 432.10 - 448.80 | 0.3859 times | Mon 27 July 2026 | 441.15 (-1.87%) | 454.80 | 438.20 - 460.00 | 0.927 times | Fri 24 July 2026 | 449.55 (1.33%) | 432.55 | 432.55 - 499.90 | 4.897 times | Thu 23 July 2026 | 443.65 (-2.55%) | 457.00 | 440.15 - 457.00 | 0.2539 times | Wed 22 July 2026 | 455.25 (1.03%) | 450.60 | 445.00 - 457.00 | 0.3868 times | Tue 21 July 2026 | 450.60 (-1.53%) | 463.10 | 448.80 - 465.40 | 0.2675 times | Mon 20 July 2026 | 457.60 (-0.87%) | 459.00 | 450.00 - 464.95 | 0.2559 times | Fri 17 July 2026 | 461.60 (1.22%) | 452.25 | 451.10 - 472.75 | 0.5992 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 445.4 and 484.95
| Weekly Target 1 | 413.3 |
| Weekly Target 2 | 437.95 |
| Weekly Target 3 | 452.85 |
| Weekly Target 4 | 477.5 |
| Weekly Target 5 | 492.4 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 462.60 (2.9%) | 454.80 | 428.20 - 467.75 | 0.9667 times | Fri 24 July 2026 | 449.55 (-2.61%) | 459.00 | 432.55 - 499.90 | 1.4875 times | Fri 17 July 2026 | 461.60 (-1.1%) | 457.10 | 451.10 - 472.75 | 0.5128 times | Fri 10 July 2026 | 466.75 (-1.87%) | 483.55 | 462.05 - 495.00 | 0.4298 times | Fri 03 July 2026 | 475.65 (-3.94%) | 487.30 | 457.10 - 507.00 | 0.909 times | Thu 25 June 2026 | 495.15 (5.71%) | 469.60 | 466.50 - 509.80 | 1.2501 times | Fri 19 June 2026 | 468.40 (2.85%) | 468.80 | 450.40 - 484.50 | 0.998 times | Fri 12 June 2026 | 455.40 (7.98%) | 421.50 | 412.95 - 469.90 | 1.2666 times | Fri 05 June 2026 | 421.75 (-2.61%) | 434.90 | 421.05 - 446.30 | 0.6545 times | Fri 29 May 2026 | 433.05 (1.87%) | 428.80 | 428.80 - 466.00 | 1.5249 times | Fri 22 May 2026 | 425.10 (0.41%) | 446.40 | 408.50 - 468.95 | 2.8608 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 409.55 and 481.25
| Monthly Target 1 | 391.87 |
| Monthly Target 2 | 427.23 |
| Monthly Target 3 | 463.56666666667 |
| Monthly Target 4 | 498.93 |
| Monthly Target 5 | 535.27 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 462.60 (-5.33%) | 487.55 | 428.20 - 499.90 | 0.2716 times | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.347 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.5855 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 0.776 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 1.3561 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.4345 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.7284 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.7916 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.9616 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.7477 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.5475 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 441.06 |
| 12 day DMA | 448.3 |
| 20 day DMA | 456.39 |
| 35 day DMA | 464.52 |
| 50 day DMA | 454.73 |
| 100 day DMA | 430.85 |
| 150 day DMA | 419.34 |
| 200 day DMA | 419.3 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.3 | 438.15 | 439.27 |
| 12 day EMA | 449.15 | 446.7 | 448.66 |
| 20 day EMA | 453.33 | 452.36 | 454.09 |
| 35 day EMA | 452.75 | 452.17 | 453.13 |
| 50 day EMA | 452.75 | 452.35 | 453.02 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.06 | 438.45 | 440 |
| 12 day SMA | 448.3 | 448.11 | 450.05 |
| 20 day SMA | 456.39 | 457.31 | 459.5 |
| 35 day SMA | 464.52 | 463.3 | 462.9 |
| 50 day SMA | 454.73 | 454.69 | 454.84 |
| 100 day SMA | 430.85 | 430.2 | 429.83 |
| 150 day SMA | 419.34 | 419.03 | 418.94 |
| 200 day SMA | 419.3 | 419.2 | 419.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.