Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil Strong Daily Stock price targets for Wpil 505872 are 424.75 and 436.9 | Daily Target 1 | 415.9 | | Daily Target 2 | 421.45 | | Daily Target 3 | 428.05 | | Daily Target 4 | 433.6 | | Daily Target 5 | 440.2 |
Daily price and volume Wpil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
427.00 (-0.15%) |
424.80 |
422.50 - 434.65 |
0.6431 times |
Fri 29 August 2025 |
427.65 (0.78%) |
422.00 |
422.00 - 432.00 |
1.5028 times |
Thu 28 August 2025 |
424.35 (-2.18%) |
432.00 |
420.90 - 434.70 |
0.6835 times |
Tue 26 August 2025 |
433.80 (-0.38%) |
435.10 |
425.20 - 436.85 |
1.1117 times |
Mon 25 August 2025 |
435.45 (-0.29%) |
439.00 |
434.05 - 439.00 |
0.6859 times |
Fri 22 August 2025 |
436.70 (0.24%) |
435.65 |
432.25 - 438.20 |
1.24 times |
Thu 21 August 2025 |
435.65 (0.1%) |
436.00 |
430.05 - 438.20 |
0.7268 times |
Wed 20 August 2025 |
435.20 (-0.06%) |
436.05 |
426.10 - 439.50 |
0.9795 times |
Tue 19 August 2025 |
435.45 (-0.92%) |
438.95 |
432.00 - 444.05 |
0.7724 times |
Mon 18 August 2025 |
439.50 (1.91%) |
445.00 |
426.10 - 445.00 |
1.6543 times |
Thu 14 August 2025 |
431.25 (3.34%) |
417.30 |
417.30 - 439.90 |
1.094 times |
Weekly price and charts Wpil Strong weekly Stock price targets for Wpil 505872 are 424.75 and 436.9 | Weekly Target 1 | 415.9 | | Weekly Target 2 | 421.45 | | Weekly Target 3 | 428.05 | | Weekly Target 4 | 433.6 | | Weekly Target 5 | 440.2 |
Weekly price and volumes for Wpil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
427.00 (-0.15%) |
424.80 |
422.50 - 434.65 |
0.0719 times |
Fri 29 August 2025 |
427.65 (-2.07%) |
439.00 |
420.90 - 439.00 |
0.4454 times |
Fri 22 August 2025 |
436.70 (1.26%) |
445.00 |
426.10 - 445.00 |
0.6007 times |
Thu 14 August 2025 |
431.25 (-1.7%) |
438.70 |
409.95 - 439.90 |
0.5186 times |
Fri 08 August 2025 |
438.70 (-13.19%) |
508.90 |
437.10 - 524.30 |
2.7013 times |
Fri 01 August 2025 |
505.35 (19.86%) |
417.30 |
407.00 - 523.95 |
2.708 times |
Fri 25 July 2025 |
421.60 (-5.84%) |
450.75 |
420.30 - 450.75 |
0.5411 times |
Fri 18 July 2025 |
447.75 (7.39%) |
418.75 |
410.35 - 457.45 |
1.0954 times |
Fri 11 July 2025 |
416.95 (-0.26%) |
414.80 |
412.10 - 424.95 |
0.7222 times |
Fri 04 July 2025 |
418.05 (0.18%) |
417.00 |
411.60 - 424.80 |
0.5953 times |
Fri 27 June 2025 |
417.30 (-1.17%) |
415.00 |
408.00 - 431.50 |
0.7158 times |
Monthly price and charts Wpil Strong monthly Stock price targets for Wpil 505872 are 424.75 and 436.9 | Monthly Target 1 | 415.9 | | Monthly Target 2 | 421.45 | | Monthly Target 3 | 428.05 | | Monthly Target 4 | 433.6 | | Monthly Target 5 | 440.2 |
Monthly price and volumes Wpil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
427.00 (-0.15%) |
424.80 |
422.50 - 434.65 |
0.0144 times |
Fri 29 August 2025 |
427.65 (-6.28%) |
454.50 |
409.95 - 524.30 |
1.2303 times |
Thu 31 July 2025 |
456.30 (8.55%) |
419.15 |
407.00 - 460.40 |
0.7277 times |
Mon 30 June 2025 |
420.35 (0.13%) |
426.40 |
408.00 - 432.60 |
0.5329 times |
Fri 30 May 2025 |
419.80 (3.9%) |
402.05 |
375.15 - 489.60 |
1.2191 times |
Wed 30 April 2025 |
404.05 (-6.11%) |
430.00 |
382.60 - 472.95 |
0.6745 times |
Fri 28 March 2025 |
430.35 (17.15%) |
367.35 |
345.55 - 495.00 |
1.3557 times |
Fri 28 February 2025 |
367.35 (-45.24%) |
624.05 |
352.25 - 648.70 |
1.6942 times |
Fri 31 January 2025 |
670.85 (-8.49%) |
726.00 |
542.00 - 768.00 |
1.2204 times |
Tue 31 December 2024 |
733.05 (9.19%) |
666.50 |
635.55 - 760.00 |
1.3308 times |
Fri 29 November 2024 |
671.35 (25.26%) |
566.00 |
533.15 - 705.00 |
2.4337 times |
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value | | 5 day DMA | 429.65 | | 12 day DMA | 431.61 | | 20 day DMA | 444.34 | | 35 day DMA | 438.49 | | 50 day DMA | 432.68 | | 100 day DMA | 427.62 | | 150 day DMA | 451.29 | | 200 day DMA | 505.51 | EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.11 | 430.16 | 431.41 | | 12 day EMA | 432.81 | 433.87 | 435 | | 20 day EMA | 435.01 | 435.85 | 436.71 | | 35 day EMA | 434.3 | 434.73 | 435.15 | | 50 day EMA | 431.42 | 431.6 | 431.76 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.65 | 431.59 | 433.19 | | 12 day SMA | 431.61 | 430.65 | 430.83 | | 20 day SMA | 444.34 | 445.8 | 446.36 | | 35 day SMA | 438.49 | 438.15 | 437.9 | | 50 day SMA | 432.68 | 432.61 | 432.48 | | 100 day SMA | 427.62 | 427.65 | 427.62 | | 150 day SMA | 451.29 | 453.02 | 454.69 | | 200 day SMA | 505.51 | 506.05 | 506.34 |
|
|
