Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 239 and 248.25
| Daily Target 1 | 231.5 |
| Daily Target 2 | 237.25 |
| Daily Target 3 | 240.75 |
| Daily Target 4 | 246.5 |
| Daily Target 5 | 250 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 243.00 (4.63%) | 238.45 | 235.00 - 244.25 | 0.232 times | Thu 21 May 2026 | 232.25 (-1.19%) | 239.30 | 232.00 - 239.30 | 0.0228 times | Wed 20 May 2026 | 235.05 (-0.3%) | 234.05 | 231.95 - 237.65 | 0.1984 times | Tue 19 May 2026 | 235.75 (2.5%) | 232.00 | 229.55 - 236.40 | 0.0408 times | Mon 18 May 2026 | 230.00 (-3.34%) | 234.45 | 230.00 - 244.70 | 2.3067 times | Fri 15 May 2026 | 237.95 (-0.63%) | 248.70 | 235.20 - 248.70 | 2.916 times | Thu 14 May 2026 | 239.45 (-1.36%) | 245.50 | 237.50 - 253.05 | 0.7241 times | Wed 13 May 2026 | 242.75 (-7.52%) | 249.95 | 238.55 - 249.95 | 2.9146 times | Tue 12 May 2026 | 262.50 (-3.4%) | 270.65 | 257.75 - 274.95 | 0.3553 times | Mon 11 May 2026 | 271.75 (-0.29%) | 272.50 | 270.25 - 279.00 | 0.2894 times | Fri 08 May 2026 | 272.55 (0.29%) | 273.15 | 272.55 - 276.75 | 0.0307 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 239 and 248.25
| Weekly Target 1 | 231.5 |
| Weekly Target 2 | 237.25 |
| Weekly Target 3 | 240.75 |
| Weekly Target 4 | 246.5 |
| Weekly Target 5 | 250 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 243.00 (4.63%) | 238.45 | 235.00 - 244.25 | 0.1344 times | Thu 21 May 2026 | 232.25 (-2.4%) | 234.45 | 229.55 - 244.70 | 1.4884 times | Fri 15 May 2026 | 237.95 (-12.69%) | 272.50 | 235.20 - 279.00 | 4.1715 times | Fri 08 May 2026 | 272.55 (3.2%) | 249.90 | 249.90 - 284.60 | 0.1996 times | Thu 30 April 2026 | 264.10 (-0.41%) | 255.25 | 255.25 - 274.00 | 0.9977 times | Fri 24 April 2026 | 265.20 (-2.41%) | 268.00 | 255.00 - 274.20 | 0.3471 times | Fri 17 April 2026 | 271.75 (6.8%) | 246.95 | 246.95 - 272.05 | 0.4273 times | Fri 10 April 2026 | 254.45 (7.89%) | 236.25 | 236.25 - 275.00 | 0.4958 times | Thu 02 April 2026 | 235.85 (2.52%) | 225.45 | 212.15 - 237.95 | 0.1886 times | Fri 27 March 2026 | 230.05 (0.09%) | 230.00 | 214.25 - 239.45 | 1.5496 times | Fri 20 March 2026 | 229.85 (-0.11%) | 230.10 | 221.00 - 241.35 | 0.4671 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 208.75 and 263.8
| Monthly Target 1 | 197.33 |
| Monthly Target 2 | 220.17 |
| Monthly Target 3 | 252.38333333333 |
| Monthly Target 4 | 275.22 |
| Monthly Target 5 | 307.43 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 243.00 (-7.99%) | 249.90 | 229.55 - 284.60 | 1.5959 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.6172 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.1198 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1909 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4311 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.5543 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3704 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.2063 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.1933 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.7208 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.8894 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 235.21 |
| 12 day DMA | 247.9 |
| 20 day DMA | 256.11 |
| 35 day DMA | 256.71 |
| 50 day DMA | 248.32 |
| 100 day DMA | 262.43 |
| 150 day DMA | 280.65 |
| 200 day DMA | 294.56 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.53 | 236.3 | 238.32 |
| 12 day EMA | 245.11 | 245.49 | 247.9 |
| 20 day EMA | 249.56 | 250.25 | 252.14 |
| 35 day EMA | 249.08 | 249.44 | 250.45 |
| 50 day EMA | 246.8 | 246.96 | 247.56 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.21 | 234.2 | 235.64 |
| 12 day SMA | 247.9 | 250.72 | 253.72 |
| 20 day SMA | 256.11 | 257.22 | 259.2 |
| 35 day SMA | 256.71 | 255.98 | 255.92 |
| 50 day SMA | 248.32 | 248.23 | 248.39 |
| 100 day SMA | 262.43 | 263.06 | 263.78 |
| 150 day SMA | 280.65 | 281.4 | 282.24 |
| 200 day SMA | 294.56 | 295.09 | 295.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.