Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf Strong Daily Stock price targets for Trf 505854 are 382.2 and 388.8 | Daily Target 1 | 377.07 | | Daily Target 2 | 380.73 | | Daily Target 3 | 383.66666666667 | | Daily Target 4 | 387.33 | | Daily Target 5 | 390.27 |
Daily price and volume Trf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
384.40 (1.02%) |
382.45 |
380.00 - 386.60 |
0.5381 times |
Thu 03 July 2025 |
380.50 (-0.68%) |
387.10 |
379.10 - 387.10 |
0.9077 times |
Wed 02 July 2025 |
383.10 (-1.05%) |
387.25 |
380.40 - 390.95 |
0.2392 times |
Tue 01 July 2025 |
387.15 (-0.79%) |
392.15 |
386.95 - 394.50 |
0.1765 times |
Mon 30 June 2025 |
390.25 (1.91%) |
383.20 |
381.00 - 391.00 |
0.8183 times |
Fri 27 June 2025 |
382.95 (-0.45%) |
384.90 |
382.95 - 391.00 |
0.6029 times |
Thu 26 June 2025 |
384.70 (-0.39%) |
384.75 |
380.05 - 392.35 |
0.9393 times |
Wed 25 June 2025 |
386.20 (1.82%) |
385.75 |
381.75 - 390.05 |
0.4999 times |
Tue 24 June 2025 |
379.30 (0.05%) |
387.65 |
373.85 - 390.00 |
1.9781 times |
Mon 23 June 2025 |
379.10 (2.72%) |
365.25 |
362.00 - 386.00 |
3.3 times |
Thu 19 June 2025 |
369.05 (-2.75%) |
385.80 |
365.00 - 392.00 |
1.5466 times |
Weekly price and charts Trf Strong weekly Stock price targets for Trf 505854 are 381.75 and 397.15 | Weekly Target 1 | 370.6 | | Weekly Target 2 | 377.5 | | Weekly Target 3 | 386 | | Weekly Target 4 | 392.9 | | Weekly Target 5 | 401.4 |
Weekly price and volumes for Trf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
384.40 (0.38%) |
383.20 |
379.10 - 394.50 |
0.2616 times |
Fri 27 June 2025 |
382.95 (3.77%) |
365.25 |
362.00 - 392.35 |
0.7145 times |
Thu 19 June 2025 |
369.05 (-3.31%) |
382.25 |
365.00 - 392.00 |
0.4688 times |
Fri 13 June 2025 |
381.70 (-2.85%) |
396.85 |
378.45 - 418.10 |
1.7846 times |
Fri 06 June 2025 |
392.90 (3.04%) |
402.40 |
351.00 - 402.40 |
0.8251 times |
Fri 30 May 2025 |
381.30 (-3.26%) |
400.65 |
375.05 - 400.65 |
0.9423 times |
Fri 23 May 2025 |
394.15 (0.64%) |
400.70 |
383.00 - 405.00 |
0.9937 times |
Fri 16 May 2025 |
391.65 (11.26%) |
342.65 |
342.65 - 398.95 |
1.2021 times |
Fri 09 May 2025 |
352.00 (-8.61%) |
375.00 |
326.00 - 381.00 |
1.5476 times |
Fri 02 May 2025 |
385.15 (-0.91%) |
385.00 |
383.25 - 411.00 |
1.2598 times |
Fri 25 April 2025 |
388.70 (1.03%) |
388.60 |
381.95 - 420.00 |
1.6263 times |
Monthly price and charts Trf Strong monthly Stock price targets for Trf 505854 are 374.05 and 389.45 | Monthly Target 1 | 370.6 | | Monthly Target 2 | 377.5 | | Monthly Target 3 | 386 | | Monthly Target 4 | 392.9 | | Monthly Target 5 | 401.4 |
Monthly price and volumes Trf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
384.40 (-1.5%) |
392.15 |
379.10 - 394.50 |
0.0426 times |
Mon 30 June 2025 |
390.25 (2.35%) |
402.40 |
351.00 - 418.10 |
0.9081 times |
Fri 30 May 2025 |
381.30 (-1.82%) |
387.00 |
326.00 - 405.00 |
1.1199 times |
Wed 30 April 2025 |
388.35 (10.36%) |
346.75 |
335.40 - 420.00 |
0.9598 times |
Fri 28 March 2025 |
351.90 (9.39%) |
327.40 |
293.95 - 405.00 |
1.2566 times |
Fri 28 February 2025 |
321.70 (-18.23%) |
389.00 |
311.55 - 449.80 |
0.7205 times |
Fri 31 January 2025 |
393.40 (-9.64%) |
434.70 |
372.00 - 460.00 |
0.9869 times |
Tue 31 December 2024 |
435.35 (1.63%) |
425.00 |
418.00 - 505.40 |
2.2732 times |
Fri 29 November 2024 |
428.35 (-2.49%) |
446.25 |
389.00 - 466.65 |
0.3746 times |
Thu 31 October 2024 |
439.30 (-10.89%) |
487.00 |
403.60 - 528.00 |
1.3577 times |
Mon 30 September 2024 |
493.00 (-12.34%) |
564.00 |
484.00 - 572.30 |
0.7754 times |
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value | | 5 day DMA | 385.08 | | 12 day DMA | 382.18 | | 20 day DMA | 386.39 | | 35 day DMA | 386.16 | | 50 day DMA | 384.57 | | 100 day DMA | 368.18 | | 150 day DMA | 387.55 | | 200 day DMA | 409.44 | EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.78 | 383.47 | 384.95 | | 12 day EMA | 384 | 383.93 | 384.55 | | 20 day EMA | 384.35 | 384.34 | 384.74 | | 35 day EMA | 384.66 | 384.68 | 384.93 | | 50 day EMA | 384.6 | 384.61 | 384.78 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.08 | 384.79 | 385.63 | | 12 day SMA | 382.18 | 382.07 | 382.18 | | 20 day SMA | 386.39 | 386.27 | 385.96 | | 35 day SMA | 386.16 | 386.38 | 386.63 | | 50 day SMA | 384.57 | 384.6 | 384.7 | | 100 day SMA | 368.18 | 368.42 | 368.45 | | 150 day SMA | 387.55 | 387.72 | 387.92 | | 200 day SMA | 409.44 | 410.18 | 410.92 |
|
|
