Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 228.2 and 242.55
| Daily Target 1 | 217.18 |
| Daily Target 2 | 224.87 |
| Daily Target 3 | 231.53333333333 |
| Daily Target 4 | 239.22 |
| Daily Target 5 | 245.88 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 232.55 (5.25%) | 223.95 | 223.85 - 238.20 | 0.8803 times | Thu 15 October 2026 | 220.95 (-3.75%) | 240.00 | 220.00 - 240.00 | 0.4679 times | Wed 14 October 2026 | 229.55 (7.37%) | 229.45 | 226.10 - 247.30 | 3.5827 times | Tue 13 October 2026 | 213.80 (-6.27%) | 232.30 | 212.50 - 233.20 | 1.5588 times | Mon 12 October 2026 | 228.10 (16.29%) | 218.95 | 217.00 - 234.90 | 1.0632 times | Tue 06 October 2026 | 196.15 (1.68%) | 196.80 | 194.25 - 196.80 | 0.0614 times | Mon 05 October 2026 | 192.90 (-1.23%) | 198.00 | 192.30 - 199.95 | 1.0601 times | Thu 01 October 2026 | 195.30 (-3.75%) | 202.00 | 190.55 - 203.20 | 0.4 times | Tue 29 September 2026 | 202.90 (-2.1%) | 216.00 | 201.50 - 216.00 | 0.0389 times | Mon 28 September 2026 | 207.25 (-4.01%) | 206.05 | 206.05 - 218.80 | 0.8867 times | Fri 25 September 2026 | 215.90 (0.47%) | 215.00 | 212.55 - 217.40 | 0.0308 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 222.53 and 257.33
| Weekly Target 1 | 195.98 |
| Weekly Target 2 | 214.27 |
| Weekly Target 3 | 230.78333333333 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 265.58 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 232.55 (18.56%) | 218.95 | 212.50 - 247.30 | 2.7854 times | Tue 06 October 2026 | 196.15 (0.44%) | 198.00 | 192.30 - 199.95 | 0.4136 times | Thu 01 October 2026 | 195.30 (-9.54%) | 206.05 | 190.55 - 218.80 | 0.4888 times | Fri 25 September 2026 | 215.90 (0.33%) | 215.10 | 212.05 - 221.00 | 0.3406 times | Fri 18 September 2026 | 215.20 (-3.15%) | 229.80 | 210.10 - 234.00 | 1.1009 times | Fri 11 September 2026 | 222.20 (-3.85%) | 231.50 | 215.00 - 238.70 | 0.8914 times | Fri 04 September 2026 | 231.10 (0.9%) | 234.90 | 221.90 - 234.90 | 1.2333 times | Fri 28 August 2026 | 229.05 (-1.67%) | 228.95 | 227.20 - 232.90 | 0.2491 times | Fri 21 August 2026 | 232.95 (0.6%) | 227.55 | 226.55 - 234.00 | 0.4869 times | Fri 14 August 2026 | 231.55 (-0.66%) | 234.50 | 228.00 - 237.05 | 2.0101 times | Fri 07 August 2026 | 233.10 (3.3%) | 228.65 | 226.00 - 235.30 | 6.7528 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 211.55 and 268.3
| Monthly Target 1 | 166.72 |
| Monthly Target 2 | 199.63 |
| Monthly Target 3 | 223.46666666667 |
| Monthly Target 4 | 256.38 |
| Monthly Target 5 | 280.22 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 232.55 (14.61%) | 202.00 | 190.55 - 247.30 | 0.5111 times | Tue 29 September 2026 | 202.90 (-11.53%) | 227.05 | 201.50 - 238.70 | 0.5498 times | Mon 31 August 2026 | 229.35 (1.64%) | 228.65 | 226.00 - 237.05 | 1.4978 times | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.1727 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.7929 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.0184 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.3813 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.6918 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1179 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.2663 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.3425 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 224.99 |
| 12 day DMA | 212.52 |
| 20 day DMA | 214.79 |
| 35 day DMA | 220.99 |
| 50 day DMA | 223.86 |
| 100 day DMA | 229.86 |
| 150 day DMA | 236.59 |
| 200 day DMA | 248.26 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.02 | 218.25 | 216.9 |
| 12 day EMA | 217.59 | 214.87 | 213.76 |
| 20 day EMA | 217.52 | 215.94 | 215.41 |
| 35 day EMA | 219.84 | 219.09 | 218.98 |
| 50 day EMA | 224.58 | 224.26 | 224.4 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.99 | 217.71 | 212.1 |
| 12 day SMA | 212.52 | 211.28 | 210.89 |
| 20 day SMA | 214.79 | 214.18 | 214.66 |
| 35 day SMA | 220.99 | 220.88 | 221.2 |
| 50 day SMA | 223.86 | 223.81 | 223.94 |
| 100 day SMA | 229.86 | 229.93 | 230.15 |
| 150 day SMA | 236.59 | 236.85 | 237.17 |
| 200 day SMA | 248.26 | 248.68 | 249.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.