Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf Strong Daily Stock price targets for Trf 505854 are 339.08 and 374.08 | Daily Target 1 | 332.38 | | Daily Target 2 | 345.77 | | Daily Target 3 | 367.38333333333 | | Daily Target 4 | 380.77 | | Daily Target 5 | 402.38 |
Daily price and volume Trf
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
359.15 (-4.25%) |
376.20 |
354.00 - 389.00 |
1.8547 times |
Fri 07 February 2025 |
375.10 (-0.23%) |
375.50 |
373.55 - 449.80 |
0.2432 times |
Thu 06 February 2025 |
375.95 (-1.65%) |
383.30 |
375.00 - 384.00 |
0.8224 times |
Wed 05 February 2025 |
382.25 (-0.27%) |
376.00 |
376.00 - 395.55 |
1.7679 times |
Tue 04 February 2025 |
383.30 (1.39%) |
375.05 |
375.05 - 386.65 |
0.8993 times |
Mon 03 February 2025 |
378.05 (-3.9%) |
389.00 |
378.00 - 389.85 |
0.7239 times |
Fri 31 January 2025 |
393.40 (-6.05%) |
424.85 |
388.00 - 425.90 |
1.9228 times |
Thu 30 January 2025 |
418.75 (2.67%) |
405.90 |
405.35 - 428.85 |
1.1291 times |
Wed 29 January 2025 |
407.85 (6.1%) |
394.25 |
394.25 - 411.90 |
0.4077 times |
Tue 28 January 2025 |
384.40 (-1.07%) |
393.85 |
373.50 - 393.85 |
0.2291 times |
Mon 27 January 2025 |
388.55 (-5.67%) |
420.15 |
385.00 - 421.10 |
3.228 times |
Weekly price and charts Trf Strong weekly Stock price targets for Trf 505854 are 339.08 and 374.08 | Weekly Target 1 | 332.38 | | Weekly Target 2 | 345.77 | | Weekly Target 3 | 367.38333333333 | | Weekly Target 4 | 380.77 | | Weekly Target 5 | 402.38 |
Weekly price and volumes for Trf
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
359.15 (-4.25%) |
376.20 |
354.00 - 389.00 |
0.2619 times |
Fri 07 February 2025 |
375.10 (-4.65%) |
389.00 |
373.55 - 449.80 |
0.6293 times |
Fri 31 January 2025 |
393.40 (-4.49%) |
420.15 |
373.50 - 428.85 |
0.9767 times |
Fri 24 January 2025 |
411.90 (4.76%) |
393.20 |
372.00 - 421.50 |
0.8454 times |
Fri 17 January 2025 |
393.20 (-3.31%) |
414.80 |
380.05 - 460.00 |
0.2019 times |
Fri 10 January 2025 |
406.65 (-8.25%) |
443.20 |
406.10 - 443.20 |
0.5936 times |
Fri 03 January 2025 |
443.20 (0.81%) |
432.50 |
429.35 - 450.35 |
0.7126 times |
Fri 27 December 2024 |
439.65 (1.75%) |
434.65 |
418.00 - 502.95 |
4.6783 times |
Fri 20 December 2024 |
432.10 (-7.19%) |
475.00 |
429.10 - 475.00 |
0.3703 times |
Fri 13 December 2024 |
465.55 (-1.54%) |
479.25 |
456.40 - 505.40 |
0.7299 times |
Fri 06 December 2024 |
472.85 (10.39%) |
425.00 |
419.00 - 500.20 |
0.7465 times |
Monthly price and charts Trf Strong monthly Stock price targets for Trf 505854 are 308.68 and 404.48 | Monthly Target 1 | 291.85 | | Monthly Target 2 | 325.5 | | Monthly Target 3 | 387.65 | | Monthly Target 4 | 421.3 | | Monthly Target 5 | 483.45 |
Monthly price and volumes Trf
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
359.15 (-8.71%) |
389.00 |
354.00 - 449.80 |
0.2578 times |
Fri 31 January 2025 |
393.40 (-9.64%) |
434.70 |
372.00 - 460.00 |
0.8631 times |
Tue 31 December 2024 |
435.35 (1.63%) |
425.00 |
418.00 - 505.40 |
1.9879 times |
Fri 29 November 2024 |
428.35 (-2.49%) |
446.25 |
389.00 - 466.65 |
0.3276 times |
Thu 31 October 2024 |
439.30 (-10.89%) |
487.00 |
403.60 - 528.00 |
1.1873 times |
Mon 30 September 2024 |
493.00 (-12.34%) |
564.00 |
484.00 - 572.30 |
0.6781 times |
Fri 30 August 2024 |
562.40 (8.15%) |
527.00 |
452.00 - 614.00 |
2.2024 times |
Wed 31 July 2024 |
520.00 (-6.14%) |
550.00 |
480.10 - 550.15 |
0.7895 times |
Fri 28 June 2024 |
554.00 (-0.21%) |
560.05 |
526.15 - 643.70 |
0.4749 times |
Fri 31 May 2024 |
555.15 (-6.78%) |
607.40 |
555.15 - 670.00 |
1.2313 times |
Tue 30 April 2024 |
595.50 (47.62%) |
410.60 |
410.60 - 595.50 |
1.3569 times |
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value | | 5 day DMA | 375.15 | | 12 day DMA | 388.22 | | 20 day DMA | 388.39 | | 35 day DMA | 406.4 | | 50 day DMA | 421.85 | | 100 day DMA | 439.91 | | 150 day DMA | 465.72 | | 200 day DMA | 496.4 | EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.5 | 380.67 | 383.45 | | 12 day EMA | 383.24 | 387.62 | 389.9 | | 20 day EMA | 390.8 | 394.13 | 396.13 | | 35 day EMA | 403.65 | 406.27 | 408.11 | | 50 day EMA | 416.76 | 419.11 | 420.91 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.15 | 378.93 | 382.59 | | 12 day SMA | 388.22 | 390.06 | 390.87 | | 20 day SMA | 388.39 | 389.58 | 391.16 | | 35 day SMA | 406.4 | 408.48 | 410.34 | | 50 day SMA | 421.85 | 423.23 | 424.05 | | 100 day SMA | 439.91 | 441.51 | 443.02 | | 150 day SMA | 465.72 | 466.91 | 468.01 | | 200 day SMA | 496.4 | 497.24 | 497.87 |
|
|
