Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 230.13 and 246.08
| Daily Target 1 | 217.95 |
| Daily Target 2 | 226.35 |
| Daily Target 3 | 233.9 |
| Daily Target 4 | 242.3 |
| Daily Target 5 | 249.85 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 234.75 (0.43%) | 225.50 | 225.50 - 241.45 | 3.5937 times | Thu 09 July 2026 | 233.75 (3.66%) | 228.00 | 226.05 - 235.00 | 3.2823 times | Wed 08 July 2026 | 225.50 (-3.67%) | 239.95 | 224.90 - 242.70 | 1.5643 times | Tue 07 July 2026 | 234.10 (-1.8%) | 243.70 | 233.15 - 243.70 | 0.5726 times | Fri 03 July 2026 | 238.40 (0.8%) | 236.75 | 236.50 - 243.00 | 0.1927 times | Thu 02 July 2026 | 236.50 (-1.52%) | 239.45 | 234.20 - 245.00 | 0.3334 times | Wed 01 July 2026 | 240.15 (0.27%) | 241.15 | 236.50 - 243.90 | 0.1147 times | Tue 30 June 2026 | 239.50 (0.78%) | 238.65 | 235.85 - 242.05 | 0.1101 times | Mon 29 June 2026 | 237.65 (-4.13%) | 240.00 | 237.60 - 246.85 | 0.148 times | Thu 25 June 2026 | 247.90 (0.51%) | 248.45 | 243.00 - 248.45 | 0.0881 times | Wed 24 June 2026 | 246.65 (-1.5%) | 250.00 | 246.00 - 256.00 | 0.4063 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 220.43 and 239.23
| Weekly Target 1 | 215.65 |
| Weekly Target 2 | 225.2 |
| Weekly Target 3 | 234.45 |
| Weekly Target 4 | 244 |
| Weekly Target 5 | 253.25 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 234.75 (-1.53%) | 243.70 | 224.90 - 243.70 | 2.3845 times | Fri 03 July 2026 | 238.40 (-3.83%) | 240.00 | 234.20 - 246.85 | 0.2378 times | Thu 25 June 2026 | 247.90 (6.51%) | 235.10 | 232.00 - 272.00 | 0.7205 times | Fri 19 June 2026 | 232.75 (2.31%) | 234.55 | 225.95 - 241.40 | 1.0852 times | Fri 12 June 2026 | 227.50 (-1.11%) | 228.00 | 217.00 - 232.35 | 1.1871 times | Fri 05 June 2026 | 230.05 (-3.18%) | 235.55 | 224.00 - 238.60 | 0.1983 times | Fri 29 May 2026 | 237.60 (2.3%) | 238.45 | 233.00 - 245.00 | 0.2242 times | Thu 21 May 2026 | 232.25 (-2.4%) | 234.45 | 229.55 - 244.70 | 1.0065 times | Fri 15 May 2026 | 237.95 (-12.69%) | 272.50 | 235.20 - 279.00 | 2.8209 times | Fri 08 May 2026 | 272.55 (3.2%) | 249.90 | 249.90 - 284.60 | 0.135 times | Thu 30 April 2026 | 264.10 (-0.41%) | 255.25 | 255.25 - 274.00 | 0.6746 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 219.78 and 239.88
| Monthly Target 1 | 214.78 |
| Monthly Target 2 | 224.77 |
| Monthly Target 3 | 234.88333333333 |
| Monthly Target 4 | 244.87 |
| Monthly Target 5 | 254.98 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 234.75 (-1.98%) | 241.15 | 224.90 - 245.00 | 1.1933 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 1.5229 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.956 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.7324 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.3287 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.2265 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.5116 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.6578 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.4395 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.4314 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.7892 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 233.3 |
| 12 day DMA | 238.77 |
| 20 day DMA | 235.83 |
| 35 day DMA | 234.38 |
| 50 day DMA | 242.29 |
| 100 day DMA | 247.17 |
| 150 day DMA | 261.74 |
| 200 day DMA | 280.56 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.93 | 233.52 | 233.4 |
| 12 day EMA | 235.42 | 235.54 | 235.86 |
| 20 day EMA | 236.23 | 236.39 | 236.67 |
| 35 day EMA | 240.49 | 240.83 | 241.25 |
| 50 day EMA | 243.62 | 243.98 | 244.4 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.3 | 233.65 | 234.93 |
| 12 day SMA | 238.77 | 238.64 | 238.55 |
| 20 day SMA | 235.83 | 235.19 | 234.82 |
| 35 day SMA | 234.38 | 234.25 | 234.37 |
| 50 day SMA | 242.29 | 242.9 | 243.53 |
| 100 day SMA | 247.17 | 247.56 | 247.98 |
| 150 day SMA | 261.74 | 262.26 | 262.74 |
| 200 day SMA | 280.56 | 280.97 | 281.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.