Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 243.48 and 251.73
| Daily Target 1 | 236.9 |
| Daily Target 2 | 241.8 |
| Daily Target 3 | 245.15 |
| Daily Target 4 | 250.05 |
| Daily Target 5 | 253.4 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 246.70 (1.11%) | 240.25 | 240.25 - 248.50 | 0.1477 times | Mon 06 April 2026 | 244.00 (3.46%) | 236.25 | 236.25 - 246.95 | 1.0161 times | Thu 02 April 2026 | 235.85 (2.37%) | 235.05 | 227.05 - 237.95 | 0.01 times | Wed 01 April 2026 | 230.40 (5.91%) | 212.15 | 212.15 - 232.25 | 0.2309 times | Mon 30 March 2026 | 217.55 (-5.43%) | 225.45 | 216.00 - 230.00 | 0.6633 times | Fri 27 March 2026 | 230.05 (-1.1%) | 232.60 | 226.65 - 235.00 | 3.5989 times | Wed 25 March 2026 | 232.60 (7.44%) | 221.30 | 221.30 - 239.45 | 1.6187 times | Tue 24 March 2026 | 216.50 (-2.91%) | 227.45 | 214.25 - 229.45 | 0.9386 times | Mon 23 March 2026 | 223.00 (-2.98%) | 230.00 | 221.00 - 230.00 | 1.2713 times | Fri 20 March 2026 | 229.85 (0.22%) | 231.80 | 227.20 - 234.55 | 0.5044 times | Thu 19 March 2026 | 229.35 (-4.18%) | 221.00 | 221.00 - 235.20 | 0.5754 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 241.48 and 253.73
| Weekly Target 1 | 231.57 |
| Weekly Target 2 | 239.13 |
| Weekly Target 3 | 243.81666666667 |
| Weekly Target 4 | 251.38 |
| Weekly Target 5 | 256.07 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 246.70 (4.6%) | 236.25 | 236.25 - 248.50 | 0.4655 times | Thu 02 April 2026 | 235.85 (2.52%) | 225.45 | 212.15 - 237.95 | 0.3617 times | Fri 27 March 2026 | 230.05 (0.09%) | 230.00 | 214.25 - 239.45 | 2.9712 times | Fri 20 March 2026 | 229.85 (-0.11%) | 230.10 | 221.00 - 241.35 | 0.8956 times | Fri 13 March 2026 | 230.10 (-3.54%) | 234.60 | 221.95 - 241.45 | 2.9653 times | Fri 06 March 2026 | 238.55 (-11.15%) | 251.05 | 233.00 - 268.00 | 0.9663 times | Fri 27 February 2026 | 268.50 (0.17%) | 270.25 | 265.00 - 279.00 | 0.2405 times | Fri 20 February 2026 | 268.05 (-0.72%) | 271.20 | 266.30 - 280.00 | 0.1704 times | Fri 13 February 2026 | 270.00 (-1.62%) | 278.50 | 270.00 - 287.85 | 0.4885 times | Fri 06 February 2026 | 274.45 (-5.69%) | 285.20 | 265.00 - 287.50 | 0.475 times | Fri 30 January 2026 | 291.00 (11.39%) | 254.75 | 252.80 - 314.85 | 0.9437 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 229.43 and 265.78
| Monthly Target 1 | 199.43 |
| Monthly Target 2 | 223.07 |
| Monthly Target 3 | 235.78333333333 |
| Monthly Target 4 | 259.42 |
| Monthly Target 5 | 272.13 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 246.70 (13.4%) | 212.15 | 212.15 - 248.50 | 0.0891 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.2791 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.218 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4925 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.6332 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.4231 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.3779 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.6477 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.8234 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 1.016 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.2531 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 234.9 |
| 12 day DMA | 231.27 |
| 20 day DMA | 231.34 |
| 35 day DMA | 245.64 |
| 50 day DMA | 254.04 |
| 100 day DMA | 277.61 |
| 150 day DMA | 297.63 |
| 200 day DMA | 313.33 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.51 | 234.41 | 229.62 |
| 12 day EMA | 234.52 | 232.31 | 230.19 |
| 20 day EMA | 236.54 | 235.47 | 234.57 |
| 35 day EMA | 243.9 | 243.73 | 243.71 |
| 50 day EMA | 253.88 | 254.17 | 254.59 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.9 | 231.57 | 229.29 |
| 12 day SMA | 231.27 | 229.63 | 227.83 |
| 20 day SMA | 231.34 | 231.01 | 230.6 |
| 35 day SMA | 245.64 | 246.48 | 247.45 |
| 50 day SMA | 254.04 | 254.33 | 254.66 |
| 100 day SMA | 277.61 | 278.25 | 278.95 |
| 150 day SMA | 297.63 | 298.15 | 298.69 |
| 200 day SMA | 313.33 | 314.1 | 314.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.