Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf Strong Daily Stock price targets for Trf 505854 are 311 and 316.2 | Daily Target 1 | 307.2 | | Daily Target 2 | 309.6 | | Daily Target 3 | 312.4 | | Daily Target 4 | 314.8 | | Daily Target 5 | 317.6 |
Daily price and volume Trf
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
312.00 (1.91%) |
310.00 |
310.00 - 315.20 |
0.4025 times |
Tue 25 November 2025 |
306.15 (-1.23%) |
307.65 |
306.15 - 308.75 |
1.5165 times |
Mon 24 November 2025 |
309.95 (-0.82%) |
313.80 |
309.00 - 313.80 |
1.7398 times |
Fri 21 November 2025 |
312.50 (-1.5%) |
315.00 |
308.55 - 317.00 |
1.5594 times |
Thu 20 November 2025 |
317.25 (-1.78%) |
321.65 |
316.00 - 324.20 |
1.167 times |
Tue 18 November 2025 |
323.00 (0.09%) |
326.05 |
322.75 - 331.00 |
0.4239 times |
Mon 17 November 2025 |
322.70 (0.22%) |
326.70 |
322.70 - 326.70 |
0.1635 times |
Fri 14 November 2025 |
322.00 (2.22%) |
318.80 |
318.00 - 323.25 |
1.2561 times |
Thu 13 November 2025 |
315.00 (-0.69%) |
317.30 |
313.50 - 327.10 |
1.1986 times |
Wed 12 November 2025 |
317.20 (3.26%) |
314.00 |
312.00 - 318.00 |
0.5728 times |
Tue 11 November 2025 |
307.20 (-1.22%) |
311.30 |
307.10 - 313.00 |
0.9663 times |
Weekly price and charts Trf Strong weekly Stock price targets for Trf 505854 are 304.55 and 313.6 | Weekly Target 1 | 302.07 | | Weekly Target 2 | 307.03 | | Weekly Target 3 | 311.11666666667 | | Weekly Target 4 | 316.08 | | Weekly Target 5 | 320.17 |
Weekly price and volumes for Trf
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
312.00 (-0.16%) |
313.80 |
306.15 - 315.20 |
0.2322 times |
Fri 21 November 2025 |
312.50 (-2.95%) |
326.70 |
308.55 - 331.00 |
0.2103 times |
Fri 14 November 2025 |
322.00 (2.73%) |
313.45 |
307.10 - 327.10 |
0.3348 times |
Fri 07 November 2025 |
313.45 (-4.1%) |
328.15 |
309.00 - 331.75 |
0.3484 times |
Fri 31 October 2025 |
326.85 (-3.9%) |
338.70 |
321.90 - 350.00 |
0.8933 times |
Thu 23 October 2025 |
340.10 (-0.47%) |
337.10 |
334.10 - 349.85 |
0.1709 times |
Fri 17 October 2025 |
341.70 (-2.2%) |
352.00 |
330.35 - 352.00 |
0.5863 times |
Fri 10 October 2025 |
349.40 (-8.64%) |
382.45 |
348.20 - 385.95 |
1.4476 times |
Fri 03 October 2025 |
382.45 (10.82%) |
347.75 |
337.00 - 403.00 |
1.6305 times |
Fri 26 September 2025 |
345.10 (-4.87%) |
361.15 |
342.00 - 375.20 |
4.1458 times |
Fri 19 September 2025 |
362.75 (13.11%) |
322.90 |
311.00 - 409.90 |
5.4164 times |
Monthly price and charts Trf Strong monthly Stock price targets for Trf 505854 are 296.28 and 321.88 | Monthly Target 1 | 291.03 | | Monthly Target 2 | 301.52 | | Monthly Target 3 | 316.63333333333 | | Monthly Target 4 | 327.12 | | Monthly Target 5 | 342.23 |
Monthly price and volumes Trf
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
312.00 (-4.54%) |
328.15 |
306.15 - 331.75 |
0.2543 times |
Fri 31 October 2025 |
326.85 (-3.41%) |
344.90 |
321.90 - 403.00 |
0.9791 times |
Tue 30 September 2025 |
338.40 (8.69%) |
313.45 |
302.50 - 409.90 |
2.5919 times |
Fri 29 August 2025 |
311.35 (-9.19%) |
344.00 |
309.40 - 375.00 |
0.5851 times |
Thu 31 July 2025 |
342.85 (-12.15%) |
392.15 |
335.10 - 395.90 |
0.7219 times |
Mon 30 June 2025 |
390.25 (2.35%) |
402.40 |
351.00 - 418.10 |
0.8904 times |
Fri 30 May 2025 |
381.30 (-1.82%) |
387.00 |
326.00 - 405.00 |
1.098 times |
Wed 30 April 2025 |
388.35 (10.36%) |
346.75 |
335.40 - 420.00 |
0.941 times |
Fri 28 March 2025 |
351.90 (9.39%) |
327.40 |
293.95 - 405.00 |
1.232 times |
Fri 28 February 2025 |
321.70 (-18.23%) |
389.00 |
311.55 - 449.80 |
0.7064 times |
Fri 31 January 2025 |
393.40 (-9.64%) |
434.70 |
372.00 - 460.00 |
0.9676 times |
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value | | 5 day DMA | 311.57 | | 12 day DMA | 314.66 | | 20 day DMA | 318.83 | | 35 day DMA | 331.5 | | 50 day DMA | 336.96 | | 100 day DMA | 341.72 | | 150 day DMA | 356.03 | | 200 day DMA | 355.24 | EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.91 | 311.86 | 314.71 | | 12 day EMA | 315.62 | 316.28 | 318.12 | | 20 day EMA | 319.75 | 320.57 | 322.09 | | 35 day EMA | 325.78 | 326.59 | 327.79 | | 50 day EMA | 332.67 | 333.51 | 334.63 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.57 | 313.77 | 317.08 | | 12 day SMA | 314.66 | 314.78 | 315.48 | | 20 day SMA | 318.83 | 320.38 | 322.08 | | 35 day SMA | 331.5 | 332.54 | 333.46 | | 50 day SMA | 336.96 | 337.09 | 337.17 | | 100 day SMA | 341.72 | 342.5 | 343.27 | | 150 day SMA | 356.03 | 356.52 | 356.82 | | 200 day SMA | 355.24 | 355.58 | 355.98 |
|
|
