Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 176.13 and 182.68
| Daily Target 1 | 170.67 |
| Daily Target 2 | 175.03 |
| Daily Target 3 | 177.21666666667 |
| Daily Target 4 | 181.58 |
| Daily Target 5 | 183.77 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.40 (2.72%) | 173.20 | 172.85 - 179.40 | 0.5065 times | Thu 19 February 2026 | 174.65 (-2.43%) | 176.95 | 171.50 - 179.90 | 0.5896 times | Wed 18 February 2026 | 179.00 (6.52%) | 170.70 | 170.70 - 181.30 | 0.74 times | Tue 17 February 2026 | 168.05 (3.51%) | 161.10 | 161.05 - 168.05 | 0.6262 times | Mon 16 February 2026 | 162.35 (-1.13%) | 161.30 | 161.30 - 163.50 | 0.4779 times | Fri 13 February 2026 | 164.20 (-0.39%) | 164.20 | 164.20 - 165.00 | 1.3125 times | Thu 12 February 2026 | 164.85 (6.49%) | 164.65 | 156.85 - 169.00 | 2.452 times | Wed 11 February 2026 | 154.80 (-0.93%) | 160.05 | 154.70 - 162.85 | 1.3244 times | Tue 10 February 2026 | 156.25 (-0.7%) | 158.90 | 155.35 - 165.00 | 1.2922 times | Mon 09 February 2026 | 157.35 (-2.18%) | 164.90 | 157.35 - 164.90 | 0.6788 times | Fri 06 February 2026 | 160.85 (2.71%) | 164.90 | 158.10 - 165.00 | 0.5277 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 170.23 and 190.48
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 166.53 |
| Weekly Target 3 | 173.91666666667 |
| Weekly Target 4 | 186.78 |
| Weekly Target 5 | 194.17 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.40 (9.26%) | 161.30 | 161.05 - 181.30 | 0.7734 times | Fri 13 February 2026 | 164.20 (2.08%) | 164.90 | 154.70 - 169.00 | 1.8572 times | Fri 06 February 2026 | 160.85 (-6.48%) | 171.35 | 156.00 - 172.00 | 1.1694 times | Fri 30 January 2026 | 172.00 (-1.55%) | 172.85 | 164.25 - 173.65 | 0.5323 times | Fri 23 January 2026 | 174.70 (9.6%) | 161.00 | 152.95 - 175.00 | 1.0365 times | Fri 16 January 2026 | 159.40 (-2.54%) | 164.30 | 158.95 - 173.00 | 0.8672 times | Fri 09 January 2026 | 163.55 (-0.55%) | 168.00 | 162.80 - 173.00 | 1.1108 times | Fri 02 January 2026 | 164.45 (-3.55%) | 173.10 | 163.00 - 174.00 | 1.2277 times | Fri 26 December 2025 | 170.50 (2.25%) | 168.50 | 166.80 - 180.00 | 0.8162 times | Fri 19 December 2025 | 166.75 (-3.78%) | 172.50 | 165.40 - 173.20 | 0.6093 times | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 0.9449 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 167.05 and 193.65
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 162.3 |
| Monthly Target 3 | 171.8 |
| Monthly Target 4 | 188.9 |
| Monthly Target 5 | 198.4 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.40 (4.3%) | 171.35 | 154.70 - 181.30 | 0.9526 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.0023 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0297 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.8013 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.8872 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.8967 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.8699 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.2612 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.5036 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.7956 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.2509 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 172.69 |
| 12 day DMA | 164.86 |
| 20 day DMA | 165.4 |
| 35 day DMA | 164.65 |
| 50 day DMA | 165.98 |
| 100 day DMA | 172.08 |
| 150 day DMA | 176.74 |
| 200 day DMA | 179.02 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.65 | 170.78 | 168.84 |
| 12 day EMA | 168.55 | 166.58 | 165.11 |
| 20 day EMA | 166.79 | 165.46 | 164.49 |
| 35 day EMA | 166.29 | 165.52 | 164.98 |
| 50 day EMA | 166.84 | 166.33 | 165.99 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.69 | 169.65 | 167.69 |
| 12 day SMA | 164.86 | 163.04 | 161.83 |
| 20 day SMA | 165.4 | 165.17 | 164.72 |
| 35 day SMA | 164.65 | 164.3 | 164.11 |
| 50 day SMA | 165.98 | 165.7 | 165.56 |
| 100 day SMA | 172.08 | 172.15 | 172.28 |
| 150 day SMA | 176.74 | 176.84 | 176.99 |
| 200 day SMA | 179.02 | 178.92 | 178.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.