Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 222.6 and 237.95
| Daily Target 1 | 210.17 |
| Daily Target 2 | 219.68 |
| Daily Target 3 | 225.51666666667 |
| Daily Target 4 | 235.03 |
| Daily Target 5 | 240.87 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.20 (6.36%) | 218.00 | 216.00 - 231.35 | 1.6044 times | Tue 27 October 2026 | 215.50 (2.64%) | 215.00 | 213.75 - 219.15 | 0.9366 times | Mon 26 October 2026 | 209.95 (2.49%) | 213.95 | 204.30 - 215.00 | 1.3821 times | Fri 23 October 2026 | 204.85 (-3.03%) | 206.95 | 202.35 - 209.90 | 1.7126 times | Thu 22 October 2026 | 211.25 (-0.4%) | 210.20 | 208.80 - 218.20 | 0.8851 times | Wed 21 October 2026 | 212.10 (-1.55%) | 215.05 | 212.10 - 216.35 | 0.1846 times | Mon 19 October 2026 | 215.45 (-0.53%) | 217.05 | 215.00 - 219.20 | 0.8524 times | Fri 16 October 2026 | 216.60 (-2.5%) | 219.60 | 216.60 - 220.75 | 0.4464 times | Thu 15 October 2026 | 222.15 (-0.18%) | 222.80 | 220.00 - 235.65 | 1.7976 times | Wed 14 October 2026 | 222.55 (-1.2%) | 224.75 | 222.00 - 226.00 | 0.1983 times | Tue 13 October 2026 | 225.25 (0.49%) | 224.70 | 222.05 - 231.50 | 2.3221 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 216.75 and 243.8
| Weekly Target 1 | 194.57 |
| Weekly Target 2 | 211.88 |
| Weekly Target 3 | 221.61666666667 |
| Weekly Target 4 | 238.93 |
| Weekly Target 5 | 248.67 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.20 (11.89%) | 213.95 | 204.30 - 231.35 | 0.4287 times | Fri 23 October 2026 | 204.85 (-5.42%) | 217.05 | 202.35 - 219.20 | 0.3972 times | Fri 16 October 2026 | 216.60 (-7.67%) | 228.15 | 216.60 - 235.65 | 0.6801 times | Tue 06 October 2026 | 234.60 (7.12%) | 215.00 | 215.00 - 238.20 | 0.2908 times | Thu 01 October 2026 | 219.00 (-0.95%) | 220.65 | 215.00 - 220.65 | 0.1628 times | Fri 25 September 2026 | 221.10 (-1.32%) | 224.80 | 218.95 - 228.35 | 0.428 times | Fri 18 September 2026 | 224.05 (1.79%) | 215.65 | 211.75 - 224.40 | 1.4104 times | Fri 11 September 2026 | 220.10 (-3.34%) | 228.00 | 216.30 - 228.00 | 1.7928 times | Fri 04 September 2026 | 227.70 (-6.93%) | 257.00 | 224.90 - 261.55 | 3.4913 times | Fri 28 August 2026 | 244.65 (12.15%) | 222.50 | 220.05 - 255.00 | 0.9181 times | Fri 21 August 2026 | 218.15 (-8.26%) | 237.25 | 215.05 - 243.85 | 3.0708 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 215.78 and 251.63
| Monthly Target 1 | 187.4 |
| Monthly Target 2 | 208.3 |
| Monthly Target 3 | 223.25 |
| Monthly Target 4 | 244.15 |
| Monthly Target 5 | 259.1 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.20 (4.73%) | 220.15 | 202.35 - 238.20 | 0.1048 times | Tue 29 September 2026 | 218.85 (-11.16%) | 240.00 | 211.75 - 240.50 | 0.3387 times | Mon 31 August 2026 | 246.35 (0.26%) | 240.80 | 215.05 - 286.80 | 0.9212 times | Fri 31 July 2026 | 245.70 (1.07%) | 262.00 | 209.65 - 267.35 | 1.871 times | Tue 30 June 2026 | 243.10 (21.49%) | 207.95 | 196.00 - 245.95 | 1.4727 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.208 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 0.9758 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 0.9891 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.1368 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 0.9819 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0087 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 214.15 |
| 12 day DMA | 217.42 |
| 20 day DMA | 219.52 |
| 35 day DMA | 220.89 |
| 50 day DMA | 224.53 |
| 100 day DMA | 225.35 |
| 150 day DMA | 207.16 |
| 200 day DMA | 196.92 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.09 | 212.54 | 211.06 |
| 12 day EMA | 217.54 | 215.42 | 215.4 |
| 20 day EMA | 218.91 | 217.83 | 218.07 |
| 35 day EMA | 222.21 | 221.8 | 222.17 |
| 50 day EMA | 225.08 | 224.91 | 225.29 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.15 | 210.73 | 210.72 |
| 12 day SMA | 217.42 | 217.87 | 218.27 |
| 20 day SMA | 219.52 | 219.18 | 219.8 |
| 35 day SMA | 220.89 | 221.38 | 222.21 |
| 50 day SMA | 224.53 | 224.55 | 225.03 |
| 100 day SMA | 225.35 | 224.98 | 224.54 |
| 150 day SMA | 207.16 | 206.77 | 206.47 |
| 200 day SMA | 196.92 | 196.59 | 196.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.