Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit Strong Daily Stock price targets for Mancredit 505850 are 163.13 and 169.13 | Daily Target 1 | 162.07 | | Daily Target 2 | 164.18 | | Daily Target 3 | 168.06666666667 | | Daily Target 4 | 170.18 | | Daily Target 5 | 174.07 |
Daily price and volume Mancredit
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
166.30 (1.19%) |
168.05 |
165.95 - 171.95 |
0.9142 times |
Tue 28 January 2025 |
164.35 (-6.73%) |
175.00 |
162.45 - 175.00 |
1.212 times |
Mon 27 January 2025 |
176.20 (1.53%) |
173.05 |
170.35 - 187.40 |
1.1788 times |
Fri 24 January 2025 |
173.55 (5.92%) |
164.80 |
162.35 - 185.00 |
1.3068 times |
Thu 23 January 2025 |
163.85 (-0.12%) |
163.80 |
162.45 - 165.85 |
0.8994 times |
Wed 22 January 2025 |
164.05 (-0.49%) |
165.65 |
160.25 - 165.70 |
0.9977 times |
Tue 21 January 2025 |
164.85 (2.42%) |
167.05 |
161.75 - 167.05 |
0.7772 times |
Mon 20 January 2025 |
160.95 (1.42%) |
155.50 |
155.50 - 164.65 |
0.8398 times |
Fri 17 January 2025 |
158.70 (0.7%) |
157.90 |
154.20 - 159.85 |
0.8865 times |
Thu 16 January 2025 |
157.60 (-1.65%) |
155.65 |
154.10 - 162.50 |
0.9877 times |
Wed 15 January 2025 |
160.25 (0.69%) |
160.60 |
157.45 - 161.00 |
0.8523 times |
Weekly price and charts Mancredit Strong weekly Stock price targets for Mancredit 505850 are 151.9 and 176.85 | Weekly Target 1 | 147.1 | | Weekly Target 2 | 156.7 | | Weekly Target 3 | 172.05 | | Weekly Target 4 | 181.65 | | Weekly Target 5 | 197 |
Weekly price and volumes for Mancredit
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
166.30 (-4.18%) |
173.05 |
162.45 - 187.40 |
0.6966 times |
Fri 24 January 2025 |
173.55 (9.36%) |
155.50 |
155.50 - 185.00 |
1.0161 times |
Fri 17 January 2025 |
158.70 (-1.76%) |
159.80 |
154.10 - 164.20 |
1.0171 times |
Fri 10 January 2025 |
161.55 (6.28%) |
156.95 |
152.50 - 180.85 |
1.6172 times |
Fri 03 January 2025 |
152.00 (-0.1%) |
151.90 |
147.00 - 157.10 |
0.8903 times |
Fri 27 December 2024 |
152.15 (2.32%) |
152.00 |
143.60 - 160.00 |
0.9307 times |
Fri 20 December 2024 |
148.70 (-0.73%) |
145.50 |
145.50 - 159.95 |
0.9439 times |
Fri 13 December 2024 |
149.80 (2.88%) |
148.25 |
144.75 - 158.05 |
1.1359 times |
Fri 06 December 2024 |
145.60 (-1.52%) |
146.70 |
141.80 - 148.00 |
0.8789 times |
Fri 29 November 2024 |
147.85 (-0.14%) |
148.80 |
143.80 - 150.45 |
0.8731 times |
Fri 22 November 2024 |
148.05 (2.53%) |
146.40 |
142.65 - 152.80 |
0.8383 times |
Monthly price and charts Mancredit Strong monthly Stock price targets for Mancredit 505850 are 156.65 and 197.05 | Monthly Target 1 | 126.5 | | Monthly Target 2 | 146.4 | | Monthly Target 3 | 166.9 | | Monthly Target 4 | 186.8 | | Monthly Target 5 | 207.3 |
Monthly price and volumes Mancredit
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
166.30 (9.73%) |
151.85 |
147.00 - 187.40 |
0.3849 times |
Tue 31 December 2024 |
151.55 (2.5%) |
146.70 |
141.80 - 160.00 |
0.3339 times |
Fri 29 November 2024 |
147.85 (5.99%) |
141.25 |
134.00 - 152.80 |
0.3817 times |
Thu 31 October 2024 |
139.50 (0.79%) |
136.15 |
128.90 - 149.00 |
0.3777 times |
Mon 30 September 2024 |
138.40 (-5.17%) |
148.90 |
134.45 - 152.45 |
0.4644 times |
Fri 30 August 2024 |
145.95 (17.7%) |
125.05 |
115.05 - 169.15 |
2.1036 times |
Wed 31 July 2024 |
124.00 (15.35%) |
109.00 |
106.10 - 129.00 |
1.4853 times |
Fri 28 June 2024 |
107.50 (2.09%) |
111.70 |
99.80 - 111.95 |
1.7798 times |
Fri 31 May 2024 |
105.30 (-0.85%) |
107.95 |
101.00 - 119.70 |
1.2813 times |
Tue 30 April 2024 |
106.20 (-3.63%) |
111.25 |
105.05 - 112.50 |
1.4073 times |
Thu 28 March 2024 |
110.20 (-0.27%) |
109.80 |
104.00 - 113.90 |
1.1414 times |
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value | | 5 day DMA | 168.85 | | 12 day DMA | 164.15 | | 20 day DMA | 163.32 | | 35 day DMA | 157.58 | | 50 day DMA | 154.15 | | 100 day DMA | 147.15 | | 150 day DMA | 139.94 | | 200 day DMA | 131.56 | EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.37 | 167.91 | 169.69 | | 12 day EMA | 165.23 | 165.04 | 165.16 | | 20 day EMA | 162.75 | 162.38 | 162.17 | | 35 day EMA | 158.91 | 158.48 | 158.13 | | 50 day EMA | 154.84 | 154.37 | 153.96 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.85 | 168.4 | 168.5 | | 12 day SMA | 164.15 | 163.53 | 163.3 | | 20 day SMA | 163.32 | 162.46 | 161.82 | | 35 day SMA | 157.58 | 157.13 | 156.67 | | 50 day SMA | 154.15 | 153.76 | 153.36 | | 100 day SMA | 147.15 | 146.92 | 146.71 | | 150 day SMA | 139.94 | 139.53 | 139.13 | | 200 day SMA | 131.56 | 131.28 | 131.01 |
|
|
