Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit Strong Daily Stock price targets for Mancredit 505850 are 191.95 and 195.9 | Daily Target 1 | 188.67 | | Daily Target 2 | 191.28 | | Daily Target 3 | 192.61666666667 | | Daily Target 4 | 195.23 | | Daily Target 5 | 196.57 |
Daily price and volume Mancredit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.90 (0.21%) |
191.15 |
190.00 - 193.95 |
0.7565 times |
Wed 17 September 2025 |
193.50 (3.84%) |
191.15 |
187.00 - 195.10 |
1.1637 times |
Tue 16 September 2025 |
186.35 (0.4%) |
186.95 |
183.95 - 188.00 |
0.8942 times |
Mon 15 September 2025 |
185.60 (-0.43%) |
187.00 |
184.75 - 188.00 |
0.7915 times |
Fri 12 September 2025 |
186.40 (-0.32%) |
185.95 |
184.10 - 187.10 |
0.826 times |
Thu 11 September 2025 |
187.00 (1.44%) |
184.00 |
184.00 - 187.65 |
0.9571 times |
Wed 10 September 2025 |
184.35 (-1.44%) |
186.35 |
184.35 - 187.50 |
1.3904 times |
Tue 09 September 2025 |
187.05 (0.75%) |
186.65 |
185.25 - 189.95 |
1.1057 times |
Mon 08 September 2025 |
185.65 (0.43%) |
184.40 |
184.00 - 186.65 |
0.8467 times |
Fri 05 September 2025 |
184.85 (0.87%) |
185.40 |
182.85 - 185.40 |
1.2682 times |
Thu 04 September 2025 |
183.25 (-0.62%) |
187.30 |
183.25 - 188.20 |
0.9177 times |
Weekly price and charts Mancredit Strong weekly Stock price targets for Mancredit 505850 are 188.93 and 200.08 | Weekly Target 1 | 179.83 | | Weekly Target 2 | 186.87 | | Weekly Target 3 | 190.98333333333 | | Weekly Target 4 | 198.02 | | Weekly Target 5 | 202.13 |
Weekly price and volumes for Mancredit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.90 (4.02%) |
187.00 |
183.95 - 195.10 |
0.6416 times |
Fri 12 September 2025 |
186.40 (0.84%) |
184.40 |
184.00 - 189.95 |
0.912 times |
Fri 05 September 2025 |
184.85 (2.07%) |
180.50 |
180.10 - 188.20 |
1.0735 times |
Fri 29 August 2025 |
181.10 (-1.44%) |
180.00 |
180.00 - 188.00 |
0.8568 times |
Fri 22 August 2025 |
183.75 (0.49%) |
181.75 |
178.85 - 190.00 |
1.1825 times |
Thu 14 August 2025 |
182.85 (1.44%) |
183.45 |
173.45 - 185.00 |
0.7618 times |
Fri 08 August 2025 |
180.25 (-2.46%) |
186.25 |
177.25 - 193.00 |
0.8598 times |
Fri 01 August 2025 |
184.80 (-3.88%) |
192.15 |
183.25 - 196.00 |
1.1733 times |
Fri 25 July 2025 |
192.25 (-0.83%) |
195.20 |
189.70 - 199.95 |
1.3354 times |
Fri 18 July 2025 |
193.85 (-4.34%) |
208.90 |
189.00 - 208.90 |
1.2033 times |
Fri 11 July 2025 |
202.65 (6.66%) |
188.65 |
188.65 - 203.15 |
1.2551 times |
Monthly price and charts Mancredit Strong monthly Stock price targets for Mancredit 505850 are 187 and 202 | Monthly Target 1 | 174.7 | | Monthly Target 2 | 184.3 | | Monthly Target 3 | 189.7 | | Monthly Target 4 | 199.3 | | Monthly Target 5 | 204.7 |
Monthly price and volumes Mancredit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.90 (7.07%) |
180.50 |
180.10 - 195.10 |
0.7567 times |
Fri 29 August 2025 |
181.10 (-1.71%) |
187.10 |
173.45 - 193.60 |
1.1322 times |
Thu 31 July 2025 |
184.25 (-5.2%) |
194.30 |
183.25 - 208.90 |
1.6414 times |
Mon 30 June 2025 |
194.35 (-0.74%) |
190.05 |
176.00 - 219.30 |
1.9569 times |
Fri 30 May 2025 |
195.80 (21.24%) |
157.50 |
150.00 - 200.10 |
1.0355 times |
Wed 30 April 2025 |
161.50 (-4.27%) |
167.65 |
154.80 - 172.50 |
0.3266 times |
Fri 28 March 2025 |
168.70 (4.72%) |
161.10 |
154.80 - 184.45 |
0.377 times |
Fri 28 February 2025 |
161.10 (-5.04%) |
184.80 |
154.00 - 187.00 |
0.6301 times |
Fri 31 January 2025 |
169.65 (11.94%) |
151.85 |
147.00 - 187.40 |
1.1814 times |
Tue 31 December 2024 |
151.55 (2.5%) |
146.70 |
141.80 - 160.00 |
0.9622 times |
Fri 29 November 2024 |
147.85 (5.99%) |
141.25 |
134.00 - 152.80 |
1.0999 times |
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value | | 5 day DMA | 189.15 | | 12 day DMA | 186.86 | | 20 day DMA | 185.46 | | 35 day DMA | 183.85 | | 50 day DMA | 186.9 | | 100 day DMA | 184.49 | | 150 day DMA | 177.34 | | 200 day DMA | 171.74 | EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.3 | 188.5 | 186 | | 12 day EMA | 187.71 | 186.58 | 185.32 | | 20 day EMA | 186.56 | 185.79 | 184.98 | | 35 day EMA | 187.02 | 186.62 | 186.22 | | 50 day EMA | 187.66 | 187.41 | 187.16 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.15 | 187.77 | 185.94 | | 12 day SMA | 186.86 | 185.96 | 185.3 | | 20 day SMA | 185.46 | 184.85 | 184.4 | | 35 day SMA | 183.85 | 183.7 | 183.6 | | 50 day SMA | 186.9 | 186.91 | 186.96 | | 100 day SMA | 184.49 | 184.13 | 183.82 | | 150 day SMA | 177.34 | 177.17 | 176.97 | | 200 day SMA | 171.74 | 171.5 | 171.27 |
|
|
