Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 218.2 and 224.5
| Daily Target 1 | 213.37 |
| Daily Target 2 | 216.73 |
| Daily Target 3 | 219.66666666667 |
| Daily Target 4 | 223.03 |
| Daily Target 5 | 225.97 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.10 (1.08%) | 217.95 | 216.30 - 222.60 | 1.1059 times | Thu 10 September 2026 | 217.75 (-1.07%) | 221.05 | 217.00 - 221.75 | 0.9774 times | Wed 09 September 2026 | 220.10 (-1.08%) | 220.80 | 219.05 - 222.65 | 0.9113 times | Tue 08 September 2026 | 222.50 (-1.29%) | 226.60 | 220.65 - 226.60 | 0.3542 times | Mon 07 September 2026 | 225.40 (-1.01%) | 228.00 | 225.30 - 228.00 | 0.044 times | Fri 04 September 2026 | 227.70 (-0.52%) | 234.95 | 226.10 - 237.45 | 0.3849 times | Thu 03 September 2026 | 228.90 (0.7%) | 235.00 | 226.00 - 235.00 | 1.388 times | Wed 02 September 2026 | 227.30 (-1.17%) | 232.05 | 224.90 - 235.00 | 0.6448 times | Tue 01 September 2026 | 230.00 (-6.64%) | 240.00 | 227.40 - 240.50 | 2.1994 times | Mon 31 August 2026 | 246.35 (0.69%) | 257.00 | 240.10 - 261.55 | 1.9901 times | Fri 28 August 2026 | 244.65 (6.88%) | 229.20 | 229.20 - 255.00 | 0.5275 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 212.35 and 224.05
| Weekly Target 1 | 209.77 |
| Weekly Target 2 | 214.93 |
| Weekly Target 3 | 221.46666666667 |
| Weekly Target 4 | 226.63 |
| Weekly Target 5 | 233.17 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.10 (-3.34%) | 228.00 | 216.30 - 228.00 | 0.3968 times | Fri 04 September 2026 | 227.70 (-6.93%) | 257.00 | 224.90 - 261.55 | 0.7727 times | Fri 28 August 2026 | 244.65 (12.15%) | 222.50 | 220.05 - 255.00 | 0.2032 times | Fri 21 August 2026 | 218.15 (-8.26%) | 237.25 | 215.05 - 243.85 | 0.6796 times | Fri 14 August 2026 | 237.80 (-0.67%) | 240.00 | 227.50 - 251.45 | 0.4456 times | Fri 07 August 2026 | 239.40 (-2.56%) | 240.80 | 236.95 - 286.80 | 2.13 times | Fri 31 July 2026 | 245.70 (13.78%) | 217.00 | 216.80 - 252.90 | 1.0047 times | Fri 24 July 2026 | 215.95 (-7.2%) | 235.05 | 209.65 - 237.95 | 1.6315 times | Fri 17 July 2026 | 232.70 (-1.92%) | 238.25 | 225.15 - 252.90 | 1.5748 times | Fri 10 July 2026 | 237.25 (-3.28%) | 243.95 | 220.60 - 261.75 | 1.1612 times | Fri 03 July 2026 | 245.30 (5.1%) | 236.05 | 228.80 - 267.35 | 2.4494 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 206.1 and 230.3
| Monthly Target 1 | 201.43 |
| Monthly Target 2 | 210.77 |
| Monthly Target 3 | 225.63333333333 |
| Monthly Target 4 | 234.97 |
| Monthly Target 5 | 249.83 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.10 (-10.66%) | 240.00 | 216.30 - 240.50 | 0.2165 times | Mon 31 August 2026 | 246.35 (0.26%) | 240.80 | 215.05 - 286.80 | 0.853 times | Fri 31 July 2026 | 245.70 (1.07%) | 262.00 | 209.65 - 267.35 | 1.7325 times | Tue 30 June 2026 | 243.10 (21.49%) | 207.95 | 196.00 - 245.95 | 1.3637 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.1186 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 0.9036 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 0.916 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.0527 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 0.9092 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 0.9341 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.7269 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 221.17 |
| 12 day DMA | 228.3 |
| 20 day DMA | 227.06 |
| 35 day DMA | 232.18 |
| 50 day DMA | 231.5 |
| 100 day DMA | 212.74 |
| 150 day DMA | 198.03 |
| 200 day DMA | 190.53 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.46 | 222.14 | 224.33 |
| 12 day EMA | 225.09 | 226 | 227.5 |
| 20 day EMA | 227.47 | 228.25 | 229.36 |
| 35 day EMA | 229.14 | 229.67 | 230.37 |
| 50 day EMA | 231.05 | 231.5 | 232.06 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.17 | 222.69 | 224.92 |
| 12 day SMA | 228.3 | 228.54 | 228.89 |
| 20 day SMA | 227.06 | 227.95 | 229.24 |
| 35 day SMA | 232.18 | 232.06 | 231.99 |
| 50 day SMA | 231.5 | 231.83 | 232.29 |
| 100 day SMA | 212.74 | 212.24 | 211.75 |
| 150 day SMA | 198.03 | 197.64 | 197.34 |
| 200 day SMA | 190.53 | 190.29 | 190.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.