Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 212.8 and 221.15
| Daily Target 1 | 206.18 |
| Daily Target 2 | 211.07 |
| Daily Target 3 | 214.53333333333 |
| Daily Target 4 | 219.42 |
| Daily Target 5 | 222.88 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 215.95 (0.37%) | 212.00 | 209.65 - 218.00 | 0.2512 times | Thu 23 July 2026 | 215.15 (-0.28%) | 215.00 | 214.00 - 217.00 | 0.1258 times | Wed 22 July 2026 | 215.75 (-2.15%) | 233.60 | 214.25 - 233.95 | 1.7805 times | Tue 21 July 2026 | 220.50 (-1.23%) | 226.85 | 219.70 - 226.85 | 0.6412 times | Mon 20 July 2026 | 223.25 (-4.06%) | 235.05 | 221.80 - 237.95 | 2.2899 times | Fri 17 July 2026 | 232.70 (0.22%) | 230.30 | 228.20 - 236.75 | 0.6867 times | Thu 16 July 2026 | 232.20 (-0.32%) | 244.00 | 225.15 - 244.20 | 2.5133 times | Wed 15 July 2026 | 232.95 (-3.78%) | 237.30 | 232.00 - 240.75 | 0.7118 times | Tue 14 July 2026 | 242.10 (0.75%) | 239.95 | 238.10 - 251.05 | 0.2519 times | Mon 13 July 2026 | 240.30 (1.29%) | 238.25 | 235.90 - 252.90 | 0.7477 times | Fri 10 July 2026 | 237.25 (-1.17%) | 234.05 | 232.95 - 241.05 | 0.3505 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 198.65 and 226.95
| Weekly Target 1 | 192.88 |
| Weekly Target 2 | 204.42 |
| Weekly Target 3 | 221.18333333333 |
| Weekly Target 4 | 232.72 |
| Weekly Target 5 | 249.48 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 215.95 (-7.2%) | 235.05 | 209.65 - 237.95 | 1.0986 times | Fri 17 July 2026 | 232.70 (-1.92%) | 238.25 | 225.15 - 252.90 | 1.0604 times | Fri 10 July 2026 | 237.25 (-3.28%) | 243.95 | 220.60 - 261.75 | 0.7819 times | Fri 03 July 2026 | 245.30 (5.1%) | 236.05 | 228.80 - 267.35 | 1.6494 times | Thu 25 June 2026 | 233.40 (6.5%) | 210.50 | 206.05 - 239.00 | 1.9881 times | Fri 19 June 2026 | 219.15 (-1.31%) | 229.00 | 210.00 - 230.95 | 0.5122 times | Fri 12 June 2026 | 222.05 (8.11%) | 207.00 | 199.05 - 224.05 | 0.5434 times | Fri 05 June 2026 | 205.40 (2.65%) | 207.95 | 196.00 - 221.00 | 0.7113 times | Fri 29 May 2026 | 200.10 (19.21%) | 168.90 | 166.50 - 207.00 | 1.0147 times | Fri 22 May 2026 | 167.85 (1.3%) | 166.05 | 165.15 - 175.00 | 0.6399 times | Fri 15 May 2026 | 165.70 (-2.82%) | 173.95 | 165.45 - 177.00 | 0.6843 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 183.95 and 241.65
| Monthly Target 1 | 173.28 |
| Monthly Target 2 | 194.62 |
| Monthly Target 3 | 230.98333333333 |
| Monthly Target 4 | 252.32 |
| Monthly Target 5 | 288.68 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 215.95 (-11.17%) | 262.00 | 209.65 - 267.35 | 1.4666 times | Tue 30 June 2026 | 243.10 (21.49%) | 207.95 | 196.00 - 245.95 | 1.3331 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.0935 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 0.8833 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 0.8954 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.029 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 0.8888 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 0.9131 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.7106 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.7868 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.7951 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 218.12 |
| 12 day DMA | 229.01 |
| 20 day DMA | 232.15 |
| 35 day DMA | 225.06 |
| 50 day DMA | 211.49 |
| 100 day DMA | 191.02 |
| 150 day DMA | 182.73 |
| 200 day DMA | 181.51 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.12 | 220.7 | 223.47 |
| 12 day EMA | 224.74 | 226.34 | 228.37 |
| 20 day EMA | 225.23 | 226.21 | 227.37 |
| 35 day EMA | 218.23 | 218.36 | 218.55 |
| 50 day EMA | 208.74 | 208.45 | 208.18 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.12 | 221.47 | 224.88 |
| 12 day SMA | 229.01 | 229.96 | 231.01 |
| 20 day SMA | 232.15 | 232.9 | 232.95 |
| 35 day SMA | 225.06 | 224.65 | 224.39 |
| 50 day SMA | 211.49 | 210.51 | 209.59 |
| 100 day SMA | 191.02 | 190.66 | 190.3 |
| 150 day SMA | 182.73 | 182.43 | 182.1 |
| 200 day SMA | 181.51 | 181.37 | 181.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.