Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit Strong Daily Stock price targets for Mancredit 505850 are 175.38 and 176.48 | Daily Target 1 | 174.57 | | Daily Target 2 | 175.08 | | Daily Target 3 | 175.66666666667 | | Daily Target 4 | 176.18 | | Daily Target 5 | 176.77 |
Daily price and volume Mancredit
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
175.60 (0.17%) |
175.35 |
175.15 - 176.25 |
0.6098 times |
Fri 21 November 2025 |
175.30 (2.25%) |
175.75 |
171.90 - 182.00 |
2.1034 times |
Thu 20 November 2025 |
171.45 (-3.35%) |
174.55 |
170.85 - 176.00 |
1.2132 times |
Tue 18 November 2025 |
177.40 (0.8%) |
176.00 |
176.00 - 181.00 |
1.2978 times |
Mon 17 November 2025 |
176.00 (-0.71%) |
179.05 |
175.00 - 179.10 |
0.8235 times |
Fri 14 November 2025 |
177.25 (-1.14%) |
180.35 |
177.00 - 181.30 |
1.1565 times |
Thu 13 November 2025 |
179.30 (-1.83%) |
179.70 |
178.95 - 181.00 |
0.6182 times |
Wed 12 November 2025 |
182.65 (2.01%) |
182.05 |
177.60 - 182.65 |
0.6837 times |
Tue 11 November 2025 |
179.05 (-0.47%) |
179.75 |
178.05 - 182.70 |
0.748 times |
Mon 10 November 2025 |
179.90 (-0.91%) |
183.45 |
178.70 - 183.45 |
0.7459 times |
Fri 07 November 2025 |
181.55 (1.51%) |
179.20 |
175.45 - 186.00 |
1.5471 times |
Weekly price and charts Mancredit Strong weekly Stock price targets for Mancredit 505850 are 175.38 and 176.48 | Weekly Target 1 | 174.57 | | Weekly Target 2 | 175.08 | | Weekly Target 3 | 175.66666666667 | | Weekly Target 4 | 176.18 | | Weekly Target 5 | 176.77 |
Weekly price and volumes for Mancredit
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
175.60 (0.17%) |
175.35 |
175.15 - 176.25 |
0.1548 times |
Fri 21 November 2025 |
175.30 (-1.1%) |
179.05 |
170.85 - 182.00 |
1.38 times |
Fri 14 November 2025 |
177.25 (-2.37%) |
183.45 |
177.00 - 183.45 |
1.003 times |
Fri 07 November 2025 |
181.55 (-0.9%) |
183.55 |
175.45 - 186.95 |
0.8613 times |
Fri 31 October 2025 |
183.20 (1.81%) |
182.00 |
178.10 - 188.35 |
1.6022 times |
Thu 23 October 2025 |
179.95 (-0.28%) |
180.15 |
176.00 - 184.45 |
0.6832 times |
Fri 17 October 2025 |
180.45 (0.03%) |
177.70 |
176.00 - 187.10 |
1.2937 times |
Fri 10 October 2025 |
180.40 (-1.61%) |
184.30 |
180.05 - 190.00 |
0.9968 times |
Fri 03 October 2025 |
183.35 (-1.77%) |
186.30 |
181.00 - 191.00 |
0.8451 times |
Fri 26 September 2025 |
186.65 (-0.9%) |
187.90 |
184.90 - 197.90 |
1.18 times |
Fri 19 September 2025 |
188.35 (1.05%) |
187.00 |
183.95 - 195.10 |
1.0222 times |
Monthly price and charts Mancredit Strong monthly Stock price targets for Mancredit 505850 are 165.18 and 181.28 | Monthly Target 1 | 161.7 | | Monthly Target 2 | 168.65 | | Monthly Target 3 | 177.8 | | Monthly Target 4 | 184.75 | | Monthly Target 5 | 193.9 |
Monthly price and volumes Mancredit
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
175.60 (-4.15%) |
183.55 |
170.85 - 186.95 |
0.7648 times |
Fri 31 October 2025 |
183.20 (1.22%) |
182.90 |
176.00 - 191.00 |
1.1319 times |
Tue 30 September 2025 |
181.00 (-0.06%) |
180.50 |
180.10 - 197.90 |
1.144 times |
Fri 29 August 2025 |
181.10 (-1.71%) |
187.10 |
173.45 - 193.60 |
1.1098 times |
Thu 31 July 2025 |
184.25 (-5.2%) |
194.30 |
183.25 - 208.90 |
1.609 times |
Mon 30 June 2025 |
194.35 (-0.74%) |
190.05 |
176.00 - 219.30 |
1.9182 times |
Fri 30 May 2025 |
195.80 (21.24%) |
157.50 |
150.00 - 200.10 |
1.015 times |
Wed 30 April 2025 |
161.50 (-4.27%) |
167.65 |
154.80 - 172.50 |
0.3202 times |
Fri 28 March 2025 |
168.70 (4.72%) |
161.10 |
154.80 - 184.45 |
0.3695 times |
Fri 28 February 2025 |
161.10 (-5.04%) |
184.80 |
154.00 - 187.00 |
0.6177 times |
Fri 31 January 2025 |
169.65 (11.94%) |
151.85 |
147.00 - 187.40 |
1.158 times |
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value | | 5 day DMA | 175.15 | | 12 day DMA | 177.86 | | 20 day DMA | 179.78 | | 35 day DMA | 180.48 | | 50 day DMA | 182.71 | | 100 day DMA | 185.29 | | 150 day DMA | 182.68 | | 200 day DMA | 177.86 | EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.63 | 175.65 | 175.82 | | 12 day EMA | 177.46 | 177.8 | 178.26 | | 20 day EMA | 178.8 | 179.14 | 179.54 | | 35 day EMA | 180.72 | 181.02 | 181.36 | | 50 day EMA | 182.08 | 182.34 | 182.63 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.15 | 175.48 | 176.28 | | 12 day SMA | 177.86 | 178.67 | 179.32 | | 20 day SMA | 179.78 | 179.94 | 180.22 | | 35 day SMA | 180.48 | 180.67 | 181 | | 50 day SMA | 182.71 | 182.91 | 183.1 | | 100 day SMA | 185.29 | 185.52 | 185.77 | | 150 day SMA | 182.68 | 182.57 | 182.45 | | 200 day SMA | 177.86 | 177.81 | 177.74 |
|
|
