Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 169.33 and 174.28
| Daily Target 1 | 168.27 |
| Daily Target 2 | 170.38 |
| Daily Target 3 | 173.21666666667 |
| Daily Target 4 | 175.33 |
| Daily Target 5 | 178.17 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.50 (1.23%) | 175.45 | 171.10 - 176.05 | 1.1054 times | Thu 23 April 2026 | 170.40 (-0.15%) | 169.45 | 167.90 - 171.95 | 0.6637 times | Wed 22 April 2026 | 170.65 (1.01%) | 168.50 | 168.30 - 172.40 | 0.6321 times | Tue 21 April 2026 | 168.95 (-0.79%) | 171.00 | 168.90 - 171.00 | 0.6088 times | Mon 20 April 2026 | 170.30 (0.68%) | 173.45 | 168.85 - 180.00 | 0.9436 times | Fri 17 April 2026 | 169.15 (-1.02%) | 169.20 | 169.00 - 172.75 | 1.1477 times | Thu 16 April 2026 | 170.90 (-1.47%) | 174.05 | 170.00 - 174.05 | 0.6681 times | Wed 15 April 2026 | 173.45 (-0.74%) | 177.05 | 170.85 - 177.05 | 1.0455 times | Mon 13 April 2026 | 174.75 (-2.24%) | 173.90 | 173.90 - 180.00 | 1.5913 times | Fri 10 April 2026 | 178.75 (1.97%) | 178.50 | 172.65 - 180.55 | 1.5938 times | Thu 09 April 2026 | 175.30 (-0.34%) | 174.60 | 174.60 - 179.70 | 0.6839 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 164.15 and 176.25
| Weekly Target 1 | 161.37 |
| Weekly Target 2 | 166.93 |
| Weekly Target 3 | 173.46666666667 |
| Weekly Target 4 | 179.03 |
| Weekly Target 5 | 185.57 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.50 (1.98%) | 173.45 | 167.90 - 180.00 | 0.8598 times | Fri 17 April 2026 | 169.15 (-5.37%) | 173.90 | 169.00 - 180.00 | 0.9683 times | Fri 10 April 2026 | 178.75 (6.81%) | 171.25 | 167.00 - 180.55 | 1.5115 times | Thu 02 April 2026 | 167.35 (-2.13%) | 168.40 | 167.10 - 178.00 | 0.5825 times | Fri 27 March 2026 | 171.00 (0.59%) | 168.20 | 163.85 - 175.00 | 0.8861 times | Fri 20 March 2026 | 170.00 (2.66%) | 174.00 | 162.80 - 175.00 | 1.6104 times | Fri 13 March 2026 | 165.60 (0.64%) | 165.70 | 161.35 - 178.00 | 1.1798 times | Fri 06 March 2026 | 164.55 (-2.4%) | 166.00 | 164.55 - 173.70 | 0.6297 times | Fri 27 February 2026 | 168.60 (-6.02%) | 178.65 | 167.45 - 181.10 | 0.9165 times | Fri 20 February 2026 | 179.40 (9.26%) | 161.30 | 161.05 - 181.30 | 0.8555 times | Fri 13 February 2026 | 164.20 (2.08%) | 164.90 | 154.70 - 169.00 | 2.0541 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 169.75 and 183.3
| Monthly Target 1 | 159.8 |
| Monthly Target 2 | 166.15 |
| Monthly Target 3 | 173.35 |
| Monthly Target 4 | 179.7 |
| Monthly Target 5 | 186.9 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.50 (3.05%) | 170.00 | 167.00 - 180.55 | 0.8751 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 1.0331 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.1873 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.0255 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0535 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.8199 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.9078 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.9174 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.8901 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.2904 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.5384 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 170.56 |
| 12 day DMA | 172.58 |
| 20 day DMA | 171.25 |
| 35 day DMA | 170.22 |
| 50 day DMA | 169.56 |
| 100 day DMA | 168.16 |
| 150 day DMA | 172.77 |
| 200 day DMA | 176.41 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.17 | 170.51 | 170.56 |
| 12 day EMA | 171.25 | 171.02 | 171.13 |
| 20 day EMA | 170.93 | 170.76 | 170.8 |
| 35 day EMA | 170.03 | 169.88 | 169.85 |
| 50 day EMA | 168.84 | 168.69 | 168.62 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.56 | 169.89 | 169.99 |
| 12 day SMA | 172.58 | 172.3 | 172.03 |
| 20 day SMA | 171.25 | 171.09 | 171.07 |
| 35 day SMA | 170.22 | 170.11 | 170.02 |
| 50 day SMA | 169.56 | 169.33 | 169.05 |
| 100 day SMA | 168.16 | 168.16 | 168.21 |
| 150 day SMA | 172.77 | 172.87 | 172.96 |
| 200 day SMA | 176.41 | 176.52 | 176.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.