Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 24.87 and 26.29
| Daily Target 1 | 24.46 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 27.3 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.10 (1.56%) | 26.48 | 25.06 - 26.48 | 0.339 times | Fri 20 February 2026 | 25.70 (1.9%) | 26.29 | 25.03 - 26.29 | 0.1751 times | Thu 19 February 2026 | 25.22 (0.24%) | 25.17 | 25.17 - 26.50 | 1.5764 times | Wed 18 February 2026 | 25.16 (-1.1%) | 26.99 | 25.00 - 26.99 | 2.0564 times | Tue 17 February 2026 | 25.44 (-2.97%) | 25.70 | 25.10 - 27.00 | 0.6265 times | Mon 16 February 2026 | 26.22 (-2.89%) | 27.00 | 25.90 - 27.00 | 0.5252 times | Fri 13 February 2026 | 27.00 (0%) | 26.46 | 26.00 - 27.00 | 0.5086 times | Thu 12 February 2026 | 27.00 (-1.39%) | 28.35 | 27.00 - 28.35 | 0.2414 times | Wed 11 February 2026 | 27.38 (1.41%) | 28.75 | 26.33 - 28.99 | 3.6466 times | Tue 10 February 2026 | 27.00 (-0.92%) | 28.00 | 26.65 - 28.00 | 0.305 times | Mon 09 February 2026 | 27.25 (3.81%) | 27.25 | 25.81 - 27.38 | 0.9241 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 24.87 and 26.29
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.10 (1.56%) | 26.48 | 25.06 - 26.48 | 0.069 times | Fri 20 February 2026 | 25.70 (-4.81%) | 27.00 | 25.00 - 27.00 | 1.0098 times | Fri 13 February 2026 | 27.00 (2.86%) | 27.25 | 25.81 - 28.99 | 1.1454 times | Fri 06 February 2026 | 26.25 (4.87%) | 26.99 | 25.06 - 27.98 | 0.8181 times | Fri 30 January 2026 | 25.03 (-6.6%) | 26.80 | 24.21 - 29.70 | 1.0608 times | Fri 23 January 2026 | 26.80 (0.94%) | 26.55 | 24.20 - 29.50 | 1.617 times | Fri 16 January 2026 | 26.55 (-4.53%) | 29.64 | 25.30 - 29.64 | 1.0085 times | Fri 09 January 2026 | 27.81 (-5.73%) | 29.36 | 26.20 - 30.45 | 0.8633 times | Fri 02 January 2026 | 29.50 (-1.6%) | 32.00 | 28.00 - 32.00 | 1.0149 times | Fri 26 December 2025 | 29.98 (1.66%) | 31.50 | 27.04 - 31.50 | 1.3932 times | Fri 19 December 2025 | 29.49 (0.14%) | 30.18 | 28.80 - 31.50 | 1.3272 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 23.56 and 27.55
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 26.696666666667 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.10 (4.27%) | 26.99 | 25.00 - 28.99 | 0.3347 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.5428 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 1.102 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.8374 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.768 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.4118 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.585 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 1.1085 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 2.2732 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 1.0365 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.6708 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.66 |
| 50 day DMA | 27.5 |
| 100 day DMA | 28.39 |
| 150 day DMA | 29.83 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.69 | 25.68 |
| 12 day EMA | 26.07 | 26.06 | 26.12 |
| 20 day EMA | 26.3 | 26.32 | 26.38 |
| 35 day EMA | 26.88 | 26.93 | 27 |
| 50 day EMA | 27.43 | 27.48 | 27.55 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.55 | 25.81 |
| 12 day SMA | 26.31 | 26.24 | 26.35 |
| 20 day SMA | 26.21 | 26.23 | 26.29 |
| 35 day SMA | 26.66 | 26.76 | 26.87 |
| 50 day SMA | 27.5 | 27.54 | 27.61 |
| 100 day SMA | 28.39 | 28.45 | 28.51 |
| 150 day SMA | 29.83 | 29.9 | 29.96 |
| 200 day SMA | 31.09 | 31.13 | 31.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.