JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong Daily Stock price targets for JaipanIndus 505840 are 25.25 and 26.75

Daily Target 124.83
Daily Target 225.67
Daily Target 326.333333333333
Daily Target 427.17
Daily Target 527.83

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Tue 21 April 2026 26.50 (1.11%) 26.85 25.50 - 27.00 0.5955 times
Mon 20 April 2026 26.21 (-2.57%) 26.10 25.56 - 26.99 1.4496 times
Fri 17 April 2026 26.90 (-2.78%) 28.80 26.75 - 28.80 0.9619 times
Thu 16 April 2026 27.67 (-1.95%) 28.22 26.83 - 28.22 0.3227 times
Wed 15 April 2026 28.22 (3.64%) 28.55 27.02 - 28.59 1.0545 times
Mon 13 April 2026 27.23 (3.97%) 24.89 24.89 - 27.49 0.5389 times
Fri 10 April 2026 26.19 (-0.98%) 25.13 25.13 - 27.48 0.9248 times
Thu 09 April 2026 26.45 (-4.82%) 29.17 26.41 - 29.17 3.7674 times
Wed 08 April 2026 27.79 (4.99%) 27.79 27.79 - 27.79 0.2394 times
Tue 07 April 2026 26.47 (5%) 26.47 26.47 - 26.47 0.1452 times
Mon 06 April 2026 25.21 (5%) 24.81 23.05 - 25.21 2.9143 times

Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 26 and 27.5

Weekly Target 124.83
Weekly Target 225.67
Weekly Target 326.333333333333
Weekly Target 427.17
Weekly Target 527.83

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Tue 21 April 2026 26.50 (-1.49%) 26.10 25.50 - 27.00 0.209 times
Fri 17 April 2026 26.90 (2.71%) 24.89 24.89 - 28.80 0.2942 times
Fri 10 April 2026 26.19 (9.08%) 24.81 23.05 - 29.17 0.8168 times
Thu 02 April 2026 24.01 (-8.29%) 24.88 22.50 - 25.65 0.4696 times
Fri 27 March 2026 26.18 (-18.37%) 30.47 26.14 - 30.47 0.3847 times
Fri 20 March 2026 32.07 (-10.09%) 39.00 32.07 - 45.00 4.8019 times
Fri 13 March 2026 35.67 (38.31%) 25.14 23.00 - 35.67 2.8794 times
Fri 06 March 2026 25.79 (-7.23%) 26.25 24.11 - 26.99 0.0612 times
Fri 27 February 2026 27.80 (8.17%) 26.48 25.00 - 29.50 0.0468 times
Fri 20 February 2026 25.70 (-4.81%) 27.00 25.00 - 27.00 0.0363 times
Fri 13 February 2026 27.00 (2.86%) 27.25 25.81 - 28.99 0.0412 times

weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 24.5 and 31.17

Monthly Target 119.39
Monthly Target 222.94
Monthly Target 326.056666666667
Monthly Target 429.61
Monthly Target 532.73

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Tue 21 April 2026 26.50 (6.51%) 24.40 22.50 - 29.17 1.4296 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 6.7342 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.1265 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.146 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.2964 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.2253 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.2066 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.3798 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.1574 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 0.2982 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 0.6115 times

monthly chart JaipanIndus

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 27.1
12 day DMA 26.57
20 day DMA 27.32
35 day DMA 28.02
50 day DMA 27.48
100 day DMA 27.77
150 day DMA 28.61
200 day DMA 29.92

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.8627.19
12 day EMA26.9827.0727.23
20 day EMA27.327.3827.5
35 day EMA27.1327.1727.23
50 day EMA27.3327.3627.41

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.2527.24
12 day SMA26.5726.3426.23
20 day SMA27.3227.7728.33
35 day SMA28.0227.9927.98
50 day SMA27.4827.4827.48
100 day SMA27.7727.827.82
150 day SMA28.6128.6428.68
200 day SMA29.9229.9630
Back to top | Use Dark Theme