Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 43.28 and 43.33
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.37 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.30 (1.88%) | 43.35 | 43.30 - 43.35 | 0.0502 times | Wed 11 November 2026 | 42.50 (1.43%) | 41.50 | 41.50 - 42.50 | 0.1564 times | Mon 09 November 2026 | 41.90 (-9.93%) | 42.50 | 41.90 - 42.50 | 0.0722 times | Fri 30 October 2026 | 46.52 (-1.98%) | 46.52 | 46.52 - 46.52 | 0.3717 times | Thu 29 October 2026 | 47.46 (-1.98%) | 47.46 | 47.46 - 47.46 | 0.5637 times | Wed 28 October 2026 | 48.42 (-1.98%) | 48.42 | 48.42 - 48.42 | 0.2797 times | Tue 27 October 2026 | 49.40 (-1.98%) | 49.40 | 49.40 - 49.40 | 1.5075 times | Mon 26 October 2026 | 50.40 (-1.98%) | 50.40 | 50.40 - 50.40 | 1.2979 times | Fri 23 October 2026 | 51.42 (-1.98%) | 51.42 | 51.42 - 51.42 | 1.6666 times | Thu 22 October 2026 | 52.46 (-2%) | 54.60 | 52.46 - 54.60 | 4.0343 times | Wed 21 October 2026 | 53.53 (1.98%) | 53.53 | 53.53 - 53.53 | 1.2786 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 42.4 and 44.25
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.716666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.30 (-6.92%) | 42.50 | 41.50 - 43.35 | 0.0936 times | Fri 30 October 2026 | 46.52 (-9.53%) | 50.40 | 46.52 - 50.40 | 1.3495 times | Fri 23 October 2026 | 51.42 (-0.1%) | 52.49 | 51.42 - 54.60 | 2.422 times | Fri 16 October 2026 | 51.47 (11.46%) | 49.98 | 49.98 - 52.53 | 3.4405 times | Tue 06 October 2026 | 46.18 (7.07%) | 45.28 | 45.28 - 46.18 | 0.5087 times | Thu 01 October 2026 | 43.13 (20.64%) | 35.75 | 34.76 - 43.13 | 0.6382 times | Fri 25 September 2026 | 35.75 (-1.68%) | 36.36 | 34.01 - 38.13 | 0.2486 times | Fri 18 September 2026 | 36.36 (-6.36%) | 38.83 | 35.37 - 38.85 | 0.3826 times | Fri 11 September 2026 | 38.83 (-4.29%) | 40.00 | 38.60 - 42.30 | 0.528 times | Fri 04 September 2026 | 40.57 (2.97%) | 38.00 | 38.00 - 41.75 | 0.3884 times | Fri 28 August 2026 | 39.40 (7.59%) | 37.90 | 34.79 - 41.50 | 1.9457 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 42.4 and 44.25
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 42.716666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.30 (-6.92%) | 42.50 | 41.50 - 43.35 | 0.0104 times | Fri 30 October 2026 | 46.52 (18.89%) | 43.13 | 42.90 - 54.60 | 0.8909 times | Tue 29 September 2026 | 39.13 (0.98%) | 40.68 | 34.01 - 42.30 | 0.2071 times | Mon 31 August 2026 | 38.75 (5.04%) | 35.05 | 34.79 - 41.50 | 0.4961 times | Fri 31 July 2026 | 36.89 (24.33%) | 28.11 | 28.11 - 37.60 | 2.1555 times | Tue 30 June 2026 | 29.67 (19.88%) | 25.79 | 24.01 - 31.10 | 1.5536 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.4468 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 0.8254 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 3.3513 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.063 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.0727 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 48.32 |
| 20 day DMA | 48.44 |
| 35 day DMA | 43.78 |
| 50 day DMA | 42.24 |
| 100 day DMA | 37.2 |
| 150 day DMA | 33.47 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.92 | 46.13 |
| 12 day EMA | 46.27 | 46.81 | 47.59 |
| 20 day EMA | 46.1 | 46.4 | 46.81 |
| 35 day EMA | 44.77 | 44.86 | 45 |
| 50 day EMA | 42 | 41.95 | 41.93 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 45.36 | 46.74 |
| 12 day SMA | 48.32 | 49 | 49.66 |
| 20 day SMA | 48.44 | 48.23 | 47.97 |
| 35 day SMA | 43.78 | 43.72 | 43.67 |
| 50 day SMA | 42.24 | 42.13 | 42.02 |
| 100 day SMA | 37.2 | 37.03 | 36.86 |
| 150 day SMA | 33.47 | 33.41 | 33.38 |
| 200 day SMA | 31.91 | 31.85 | 31.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.