JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus Strong Daily Stock price targets for JaipanIndus 505840 are 30.71 and 33.07 | Daily Target 1 | 30.12 | | Daily Target 2 | 31.29 | | Daily Target 3 | 32.476666666667 | | Daily Target 4 | 33.65 | | Daily Target 5 | 34.84 |
Daily price and volume Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
32.47 (-1.61%) |
33.66 |
31.30 - 33.66 |
2.3639 times |
Fri 29 August 2025 |
33.00 (4.6%) |
34.50 |
33.00 - 34.50 |
0.1244 times |
Thu 28 August 2025 |
31.55 (-5.37%) |
33.34 |
30.26 - 33.34 |
1.3207 times |
Tue 26 August 2025 |
33.34 (-1.94%) |
34.34 |
32.65 - 34.34 |
0.0897 times |
Mon 25 August 2025 |
34.00 (0.62%) |
34.63 |
32.50 - 34.63 |
0.1312 times |
Fri 22 August 2025 |
33.79 (3.43%) |
34.11 |
32.70 - 34.11 |
0.8232 times |
Thu 21 August 2025 |
32.67 (-2.13%) |
34.25 |
32.35 - 34.25 |
0.7802 times |
Wed 20 August 2025 |
33.38 (2.61%) |
32.01 |
32.01 - 34.70 |
1.3863 times |
Tue 19 August 2025 |
32.53 (-2.66%) |
33.48 |
32.20 - 33.48 |
0.2653 times |
Mon 18 August 2025 |
33.42 (-0.86%) |
34.55 |
31.50 - 35.00 |
2.7152 times |
Thu 14 August 2025 |
33.71 (4.75%) |
35.90 |
32.50 - 35.90 |
1.0131 times |
Weekly price and charts JaipanIndus Strong weekly Stock price targets for JaipanIndus 505840 are 30.71 and 33.07 | Weekly Target 1 | 30.12 | | Weekly Target 2 | 31.29 | | Weekly Target 3 | 32.476666666667 | | Weekly Target 4 | 33.65 | | Weekly Target 5 | 34.84 |
Weekly price and volumes for Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
32.47 (-1.61%) |
33.66 |
31.30 - 33.66 |
0.343 times |
Fri 29 August 2025 |
33.00 (-2.34%) |
34.63 |
30.26 - 34.63 |
0.2417 times |
Fri 22 August 2025 |
33.79 (0.24%) |
34.55 |
31.50 - 35.00 |
0.8663 times |
Thu 14 August 2025 |
33.71 (8.43%) |
32.99 |
30.05 - 35.90 |
0.7768 times |
Fri 08 August 2025 |
31.09 (-8.13%) |
33.70 |
29.30 - 33.70 |
1.1866 times |
Fri 01 August 2025 |
33.84 (-0.47%) |
31.60 |
31.60 - 34.97 |
0.6406 times |
Fri 25 July 2025 |
34.00 (-1.39%) |
35.00 |
33.01 - 36.68 |
1.1538 times |
Fri 18 July 2025 |
34.48 (-3.17%) |
35.72 |
34.35 - 37.45 |
2.0094 times |
Fri 11 July 2025 |
35.61 (0.56%) |
35.00 |
34.73 - 38.30 |
0.7251 times |
Fri 04 July 2025 |
35.41 (-2.96%) |
39.49 |
35.00 - 39.49 |
2.0566 times |
Fri 27 June 2025 |
36.49 (8.7%) |
33.74 |
30.70 - 39.40 |
4.6852 times |
Monthly price and charts JaipanIndus Strong monthly Stock price targets for JaipanIndus 505840 are 30.71 and 33.07 | Monthly Target 1 | 30.12 | | Monthly Target 2 | 31.29 | | Monthly Target 3 | 32.476666666667 | | Monthly Target 4 | 33.65 | | Monthly Target 5 | 34.84 |
Monthly price and volumes Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
32.47 (-1.61%) |
33.66 |
31.30 - 33.66 |
0.0523 times |
Fri 29 August 2025 |
33.00 (0%) |
33.00 |
29.30 - 35.90 |
0.4728 times |
Thu 31 July 2025 |
33.00 (-9.54%) |
37.48 |
31.60 - 39.00 |
0.8959 times |
Mon 30 June 2025 |
36.48 (-4.63%) |
39.02 |
30.70 - 39.49 |
1.8372 times |
Fri 30 May 2025 |
38.25 (15.91%) |
31.25 |
30.15 - 39.65 |
0.8377 times |
Wed 30 April 2025 |
33.00 (9.49%) |
30.14 |
29.90 - 37.80 |
0.5421 times |
Fri 28 March 2025 |
30.14 (1.31%) |
28.10 |
26.20 - 33.45 |
0.8266 times |
Fri 28 February 2025 |
29.75 (-15%) |
36.90 |
28.00 - 37.29 |
0.6686 times |
Fri 31 January 2025 |
35.00 (-8.5%) |
38.49 |
32.00 - 40.90 |
1.2263 times |
Tue 31 December 2024 |
38.25 (18.06%) |
33.00 |
33.00 - 41.80 |
2.6405 times |
Fri 29 November 2024 |
32.40 (-9.72%) |
37.60 |
30.13 - 38.12 |
2.4622 times |
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value | | 5 day DMA | 32.87 | | 12 day DMA | 33 | | 20 day DMA | 32.76 | | 35 day DMA | 33.51 | | 50 day DMA | 34.03 | | 100 day DMA | 33.97 | | 150 day DMA | 33.43 | | 200 day DMA | 34.06 | EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.73 | 32.86 | 32.79 | | 12 day EMA | 32.88 | 32.95 | 32.94 | | 20 day EMA | 33.03 | 33.09 | 33.1 | | 35 day EMA | 33.41 | 33.47 | 33.5 | | 50 day EMA | 33.9 | 33.96 | 34 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.87 | 33.14 | 33.07 | | 12 day SMA | 33 | 32.99 | 32.89 | | 20 day SMA | 32.76 | 32.79 | 32.77 | | 35 day SMA | 33.51 | 33.58 | 33.64 | | 50 day SMA | 34.03 | 34.04 | 34.07 | | 100 day SMA | 33.97 | 33.94 | 33.91 | | 150 day SMA | 33.43 | 33.43 | 33.45 | | 200 day SMA | 34.06 | 34.07 | 34.07 |
|
|
