JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus Strong Daily Stock price targets for JaipanIndus 505840 are 34.21 and 37.54 | Daily Target 1 | 33.58 | | Daily Target 2 | 34.84 | | Daily Target 3 | 36.91 | | Daily Target 4 | 38.17 | | Daily Target 5 | 40.24 |
Daily price and volume Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.10 (-1.88%) |
38.98 |
35.65 - 38.98 |
0.1226 times |
Wed 02 July 2025 |
36.79 (2.88%) |
39.00 |
35.52 - 39.00 |
0.6007 times |
Tue 01 July 2025 |
35.76 (-1.97%) |
37.48 |
35.43 - 37.80 |
0.772 times |
Mon 30 June 2025 |
36.48 (-0.03%) |
39.49 |
35.75 - 39.49 |
1.0353 times |
Fri 27 June 2025 |
36.49 (5.46%) |
34.75 |
34.75 - 39.40 |
4.7198 times |
Thu 26 June 2025 |
34.60 (0.64%) |
35.35 |
34.32 - 37.30 |
0.8229 times |
Wed 25 June 2025 |
34.38 (4.37%) |
33.90 |
33.80 - 35.94 |
0.9566 times |
Tue 24 June 2025 |
32.94 (-2.83%) |
34.68 |
32.21 - 34.68 |
0.402 times |
Mon 23 June 2025 |
33.90 (0.98%) |
33.74 |
30.70 - 34.90 |
0.2227 times |
Thu 19 June 2025 |
33.57 (1.24%) |
35.75 |
33.43 - 35.75 |
0.3454 times |
Wed 18 June 2025 |
33.16 (-3.49%) |
34.36 |
33.11 - 34.36 |
0.0572 times |
Weekly price and charts JaipanIndus Strong weekly Stock price targets for JaipanIndus 505840 are 33.74 and 37.8 | Weekly Target 1 | 32.95 | | Weekly Target 2 | 34.52 | | Weekly Target 3 | 37.006666666667 | | Weekly Target 4 | 38.58 | | Weekly Target 5 | 41.07 |
Weekly price and volumes for Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.10 (-1.07%) |
39.49 |
35.43 - 39.49 |
0.8831 times |
Fri 27 June 2025 |
36.49 (8.7%) |
33.74 |
30.70 - 39.40 |
2.4862 times |
Thu 19 June 2025 |
33.57 (-2.16%) |
34.31 |
33.11 - 35.75 |
0.1668 times |
Fri 13 June 2025 |
34.31 (-0.35%) |
33.74 |
33.74 - 37.00 |
0.4404 times |
Fri 06 June 2025 |
34.43 (-9.99%) |
39.02 |
33.00 - 39.02 |
2.9388 times |
Fri 30 May 2025 |
38.25 (4.74%) |
36.50 |
34.00 - 39.65 |
0.701 times |
Fri 23 May 2025 |
36.52 (12.75%) |
32.48 |
31.85 - 37.50 |
1.3556 times |
Fri 16 May 2025 |
32.39 (-3.31%) |
36.80 |
32.00 - 36.80 |
0.5441 times |
Fri 09 May 2025 |
33.50 (-1.96%) |
31.40 |
30.15 - 37.90 |
0.2003 times |
Fri 02 May 2025 |
34.17 (4.34%) |
33.90 |
31.25 - 37.40 |
0.2837 times |
Fri 25 April 2025 |
32.75 (-6.03%) |
31.52 |
31.52 - 37.80 |
0.547 times |
Monthly price and charts JaipanIndus Strong monthly Stock price targets for JaipanIndus 505840 are 33.98 and 37.55 | Monthly Target 1 | 33.27 | | Monthly Target 2 | 34.69 | | Monthly Target 3 | 36.843333333333 | | Monthly Target 4 | 38.26 | | Monthly Target 5 | 40.41 |
Monthly price and volumes Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.10 (-1.04%) |
37.48 |
35.43 - 39.00 |
0.1235 times |
Mon 30 June 2025 |
36.48 (-4.63%) |
39.02 |
30.70 - 39.49 |
1.5135 times |
Fri 30 May 2025 |
38.25 (15.91%) |
31.25 |
30.15 - 39.65 |
0.6902 times |
Wed 30 April 2025 |
33.00 (9.49%) |
30.14 |
29.90 - 37.80 |
0.4466 times |
Fri 28 March 2025 |
30.14 (1.31%) |
28.10 |
26.20 - 33.45 |
0.681 times |
Fri 28 February 2025 |
29.75 (-15%) |
36.90 |
28.00 - 37.29 |
0.5508 times |
Fri 31 January 2025 |
35.00 (-8.5%) |
38.49 |
32.00 - 40.90 |
1.0103 times |
Tue 31 December 2024 |
38.25 (18.06%) |
33.00 |
33.00 - 41.80 |
2.1753 times |
Fri 29 November 2024 |
32.40 (-9.72%) |
37.60 |
30.13 - 38.12 |
2.0285 times |
Thu 31 October 2024 |
35.89 (0.98%) |
36.90 |
31.20 - 36.99 |
0.7803 times |
Mon 30 September 2024 |
35.54 (-10.48%) |
38.91 |
34.16 - 40.40 |
1.5284 times |
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value | | 5 day DMA | 36.32 | | 12 day DMA | 34.88 | | 20 day DMA | 34.81 | | 35 day DMA | 34.88 | | 50 day DMA | 34.51 | | 100 day DMA | 33.11 | | 150 day DMA | 34.1 | | 200 day DMA | 34.43 | EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36 | 35.95 | 35.53 | | 12 day EMA | 35.39 | 35.26 | 34.98 | | 20 day EMA | 35.11 | 35.01 | 34.82 | | 35 day EMA | 34.71 | 34.63 | 34.5 | | 50 day EMA | 34.58 | 34.52 | 34.43 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.32 | 36.02 | 35.54 | | 12 day SMA | 34.88 | 34.68 | 34.48 | | 20 day SMA | 34.81 | 34.74 | 34.59 | | 35 day SMA | 34.88 | 34.81 | 34.76 | | 50 day SMA | 34.51 | 34.49 | 34.44 | | 100 day SMA | 33.11 | 33.09 | 33.07 | | 150 day SMA | 34.1 | 34.08 | 34.06 | | 200 day SMA | 34.43 | 34.45 | 34.46 |
|
|
