Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 27.47 and 28.95
| Daily Target 1 | 26.32 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.803333333333 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 29.28 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.93 (2.2%) | 27.33 | 27.00 - 28.48 | 0.4503 times | Mon 15 June 2026 | 27.33 (9.23%) | 27.50 | 26.11 - 27.50 | 1.1307 times | Fri 12 June 2026 | 25.02 (-4.28%) | 26.14 | 25.00 - 26.30 | 6.4043 times | Thu 11 June 2026 | 26.14 (2.51%) | 25.75 | 25.12 - 26.40 | 0.1752 times | Wed 10 June 2026 | 25.50 (-2.11%) | 26.18 | 25.00 - 26.18 | 0.1619 times | Tue 09 June 2026 | 26.05 (4.58%) | 26.75 | 25.25 - 26.75 | 0.2158 times | Mon 08 June 2026 | 24.91 (-4.38%) | 24.01 | 24.01 - 26.50 | 0.0833 times | Fri 05 June 2026 | 26.05 (-1.25%) | 26.30 | 25.70 - 27.15 | 0.436 times | Thu 04 June 2026 | 26.38 (1.23%) | 26.06 | 24.77 - 26.50 | 0.265 times | Wed 03 June 2026 | 26.06 (3.58%) | 25.16 | 25.16 - 26.30 | 0.6775 times | Tue 02 June 2026 | 25.16 (-0.63%) | 25.35 | 25.00 - 26.00 | 1.0529 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 27.02 and 29.39
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.506666666667 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.93 (11.63%) | 27.50 | 26.11 - 28.48 | 0.3308 times | Fri 12 June 2026 | 25.02 (-3.95%) | 24.01 | 24.01 - 26.75 | 1.4732 times | Fri 05 June 2026 | 26.05 (5.25%) | 25.79 | 24.55 - 27.15 | 0.8525 times | Fri 29 May 2026 | 24.75 (3.64%) | 24.99 | 23.22 - 25.93 | 0.8756 times | Fri 22 May 2026 | 23.88 (-6.06%) | 24.91 | 22.82 - 26.89 | 1.4082 times | Fri 15 May 2026 | 25.42 (2.62%) | 24.97 | 23.64 - 25.74 | 0.6852 times | Fri 08 May 2026 | 24.77 (-2.67%) | 26.70 | 23.74 - 26.70 | 1.3092 times | Thu 30 April 2026 | 25.45 (-3.05%) | 26.78 | 23.60 - 26.78 | 0.6298 times | Fri 24 April 2026 | 26.25 (-2.42%) | 26.10 | 24.56 - 27.00 | 1.2813 times | Fri 17 April 2026 | 26.90 (2.71%) | 24.89 | 24.89 - 28.80 | 1.154 times | Fri 10 April 2026 | 26.19 (9.08%) | 24.81 | 23.05 - 29.17 | 3.2042 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 25.97 and 30.44
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 26.806666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.93 (12.85%) | 25.79 | 24.01 - 28.48 | 0.4965 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.7995 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 1.4771 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 5.9974 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.1127 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.13 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.264 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.2006 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.184 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 0.3382 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.1402 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.63 |
| 100 day DMA | 26.51 |
| 150 day DMA | 27.25 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.13 | 25.53 |
| 12 day EMA | 26.07 | 25.73 | 25.44 |
| 20 day EMA | 25.77 | 25.54 | 25.35 |
| 35 day EMA | 25.71 | 25.58 | 25.48 |
| 50 day EMA | 25.78 | 25.69 | 25.62 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.01 | 25.52 |
| 12 day SMA | 25.99 | 25.72 | 25.5 |
| 20 day SMA | 25.41 | 25.25 | 25.16 |
| 35 day SMA | 25.28 | 25.23 | 25.19 |
| 50 day SMA | 25.63 | 25.55 | 25.5 |
| 100 day SMA | 26.51 | 26.49 | 26.5 |
| 150 day SMA | 27.25 | 27.26 | 27.27 |
| 200 day SMA | 28.22 | 28.25 | 28.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.