JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus Strong Daily Stock price targets for JaipanIndus 505840 are 30.14 and 32.62 | Daily Target 1 | 29.68 | | Daily Target 2 | 30.59 | | Daily Target 3 | 32.16 | | Daily Target 4 | 33.07 | | Daily Target 5 | 34.64 |
Daily price and volume Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.50 (1.94%) |
31.95 |
31.25 - 33.73 |
2.8605 times |
Wed 02 April 2025 |
30.90 (1.15%) |
30.55 |
30.50 - 30.95 |
0.8019 times |
Tue 01 April 2025 |
30.55 (1.36%) |
30.14 |
29.90 - 30.55 |
0.2708 times |
Fri 28 March 2025 |
30.14 (0.47%) |
33.45 |
29.05 - 33.45 |
1.0912 times |
Wed 26 March 2025 |
30.00 (-0.27%) |
30.00 |
28.50 - 30.00 |
0.0416 times |
Tue 25 March 2025 |
30.08 (-2.65%) |
31.00 |
29.55 - 31.00 |
0.2367 times |
Mon 24 March 2025 |
30.90 (5.03%) |
30.00 |
29.05 - 30.90 |
0.0436 times |
Fri 21 March 2025 |
29.42 (-3.38%) |
30.60 |
28.54 - 33.44 |
2.394 times |
Thu 20 March 2025 |
30.45 (6.39%) |
31.40 |
28.86 - 31.40 |
0.6149 times |
Wed 19 March 2025 |
28.62 (-4.57%) |
30.13 |
27.60 - 30.13 |
1.6449 times |
Tue 18 March 2025 |
29.99 (3.88%) |
31.35 |
29.50 - 31.35 |
0.0603 times |
Weekly price and charts JaipanIndus Strong weekly Stock price targets for JaipanIndus 505840 are 30.7 and 34.53 | Weekly Target 1 | 27.88 | | Weekly Target 2 | 29.69 | | Weekly Target 3 | 31.71 | | Weekly Target 4 | 33.52 | | Weekly Target 5 | 35.54 |
Weekly price and volumes for Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.50 (4.51%) |
30.14 |
29.90 - 33.73 |
1.205 times |
Fri 28 March 2025 |
30.14 (2.45%) |
30.00 |
28.50 - 33.45 |
0.4329 times |
Fri 21 March 2025 |
29.42 (0.41%) |
30.00 |
27.41 - 33.44 |
1.798 times |
Thu 13 March 2025 |
29.30 (1.17%) |
28.80 |
27.00 - 30.95 |
0.6682 times |
Fri 07 March 2025 |
28.96 (-2.66%) |
28.10 |
26.20 - 30.85 |
1.4841 times |
Fri 28 February 2025 |
29.75 (-7.03%) |
33.20 |
28.00 - 33.20 |
0.8828 times |
Fri 21 February 2025 |
32.00 (-4.48%) |
32.00 |
29.50 - 34.60 |
1.4303 times |
Fri 14 February 2025 |
33.50 (-3.82%) |
36.52 |
31.81 - 36.52 |
0.6922 times |
Fri 07 February 2025 |
34.83 (-0.49%) |
36.90 |
34.30 - 37.29 |
0.5402 times |
Fri 31 January 2025 |
35.00 (1.45%) |
32.00 |
32.00 - 37.94 |
0.8663 times |
Fri 24 January 2025 |
34.50 (-2.54%) |
36.15 |
34.45 - 37.50 |
0.7946 times |
Monthly price and charts JaipanIndus Strong monthly Stock price targets for JaipanIndus 505840 are 30.7 and 34.53 | Monthly Target 1 | 27.88 | | Monthly Target 2 | 29.69 | | Monthly Target 3 | 31.71 | | Monthly Target 4 | 33.52 | | Monthly Target 5 | 35.54 |
Monthly price and volumes Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.50 (4.51%) |
30.14 |
29.90 - 33.73 |
0.1122 times |
Fri 28 March 2025 |
30.14 (1.31%) |
28.10 |
26.20 - 33.45 |
0.408 times |
Fri 28 February 2025 |
29.75 (-15%) |
36.90 |
28.00 - 37.29 |
0.33 times |
Fri 31 January 2025 |
35.00 (-8.5%) |
38.49 |
32.00 - 40.90 |
0.6053 times |
Tue 31 December 2024 |
38.25 (18.06%) |
33.00 |
33.00 - 41.80 |
1.3034 times |
Fri 29 November 2024 |
32.40 (-9.72%) |
37.60 |
30.13 - 38.12 |
1.2154 times |
Thu 31 October 2024 |
35.89 (0.98%) |
36.90 |
31.20 - 36.99 |
0.4675 times |
Mon 30 September 2024 |
35.54 (-10.48%) |
38.91 |
34.16 - 40.40 |
0.9157 times |
Fri 30 August 2024 |
39.70 (6.18%) |
41.00 |
34.45 - 51.00 |
3.4225 times |
Wed 31 July 2024 |
37.39 (1.55%) |
37.84 |
33.10 - 40.00 |
1.22 times |
Fri 28 June 2024 |
36.82 (-3.23%) |
38.95 |
35.00 - 40.50 |
1.2904 times |
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value | | 5 day DMA | 30.62 | | 12 day DMA | 30.12 | | 20 day DMA | 29.62 | | 35 day DMA | 30.55 | | 50 day DMA | 32.01 | | 100 day DMA | 33.95 | | 150 day DMA | 34.69 | | 200 day DMA | 35.32 | EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.8 | 30.45 | 30.22 | | 12 day EMA | 30.32 | 30.11 | 29.97 | | 20 day EMA | 30.31 | 30.19 | 30.11 | | 35 day EMA | 31.1 | 31.08 | 31.09 | | 50 day EMA | 32.08 | 32.1 | 32.15 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.62 | 30.33 | 30.33 | | 12 day SMA | 30.12 | 29.94 | 29.71 | | 20 day SMA | 29.62 | 29.44 | 29.38 | | 35 day SMA | 30.55 | 30.64 | 30.8 | | 50 day SMA | 32.01 | 32.09 | 32.18 | | 100 day SMA | 33.95 | 33.99 | 34.03 | | 150 day SMA | 34.69 | 34.73 | 34.77 | | 200 day SMA | 35.32 | 35.36 | 35.39 |
|
|
