Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 34.88 and 36.62
| Daily Target 1 | 33.43 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.17 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 36.91 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.75 (2.88%) | 34.01 | 34.01 - 35.75 | 0.5738 times | Thu 24 September 2026 | 34.75 (-3.74%) | 36.82 | 34.30 - 36.82 | 0.6124 times | Wed 23 September 2026 | 36.10 (0.92%) | 35.78 | 35.78 - 37.50 | 0.4582 times | Tue 22 September 2026 | 35.77 (-0.56%) | 35.02 | 35.02 - 37.73 | 0.1343 times | Mon 21 September 2026 | 35.97 (-1.07%) | 36.36 | 35.50 - 38.13 | 1.7257 times | Fri 18 September 2026 | 36.36 (-0.87%) | 38.51 | 36.01 - 38.51 | 0.3895 times | Thu 17 September 2026 | 36.68 (-0.86%) | 37.18 | 36.50 - 38.85 | 2.1488 times | Wed 16 September 2026 | 37.00 (-0.62%) | 37.97 | 35.37 - 37.97 | 0.5602 times | Tue 15 September 2026 | 37.23 (-4.12%) | 38.83 | 36.89 - 38.83 | 2.2947 times | Fri 11 September 2026 | 38.83 (-4.12%) | 40.50 | 38.65 - 40.50 | 1.1025 times | Thu 10 September 2026 | 40.50 (1.05%) | 41.87 | 40.08 - 41.87 | 2.1594 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 32.82 and 36.94
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.75 (-1.68%) | 36.36 | 34.01 - 38.13 | 0.1377 times | Fri 18 September 2026 | 36.36 (-6.36%) | 38.83 | 35.37 - 38.85 | 0.2119 times | Fri 11 September 2026 | 38.83 (-4.29%) | 40.00 | 38.60 - 42.30 | 0.2925 times | Fri 04 September 2026 | 40.57 (2.97%) | 38.00 | 38.00 - 41.75 | 0.2151 times | Fri 28 August 2026 | 39.40 (7.59%) | 37.90 | 34.79 - 41.50 | 1.0778 times | Fri 21 August 2026 | 36.62 (-0.87%) | 37.79 | 35.30 - 38.78 | 0.5919 times | Fri 14 August 2026 | 36.94 (2.36%) | 37.49 | 36.00 - 37.90 | 0.343 times | Fri 07 August 2026 | 36.09 (-2.17%) | 35.05 | 35.05 - 39.44 | 0.448 times | Fri 31 July 2026 | 36.89 (6.16%) | 35.45 | 33.05 - 37.60 | 1.2303 times | Fri 24 July 2026 | 34.75 (1.28%) | 35.97 | 32.00 - 35.98 | 5.4519 times | Fri 17 July 2026 | 34.31 (-7.25%) | 36.74 | 33.26 - 37.50 | 1.9409 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 30.74 and 39.03
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.75 (-7.74%) | 40.68 | 34.01 - 42.30 | 0.1825 times | Mon 31 August 2026 | 38.75 (5.04%) | 35.05 | 34.79 - 41.50 | 0.5345 times | Fri 31 July 2026 | 36.89 (24.33%) | 28.11 | 28.11 - 37.60 | 2.3225 times | Tue 30 June 2026 | 29.67 (19.88%) | 25.79 | 24.01 - 31.10 | 1.674 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.4814 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 0.8893 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 3.6108 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.0678 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.0783 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.159 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.1208 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 37.09 |
| 20 day DMA | 38.38 |
| 35 day DMA | 37.83 |
| 50 day DMA | 37.05 |
| 100 day DMA | 32.23 |
| 150 day DMA | 30.59 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.83 | 36.37 |
| 12 day EMA | 36.79 | 36.98 | 37.38 |
| 20 day EMA | 37.29 | 37.45 | 37.73 |
| 35 day EMA | 37.23 | 37.32 | 37.47 |
| 50 day EMA | 36.79 | 36.83 | 36.91 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.79 | 36.18 |
| 12 day SMA | 37.09 | 37.6 | 38.16 |
| 20 day SMA | 38.38 | 38.59 | 38.75 |
| 35 day SMA | 37.83 | 37.86 | 37.94 |
| 50 day SMA | 37.05 | 37.04 | 37.04 |
| 100 day SMA | 32.23 | 32.14 | 32.04 |
| 150 day SMA | 30.59 | 30.53 | 30.48 |
| 200 day SMA | 29.91 | 29.87 | 29.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.