JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus Strong Daily Stock price targets for JaipanIndus 505840 are 26.81 and 29.73 | Daily Target 1 | 26.24 | | Daily Target 2 | 27.38 | | Daily Target 3 | 29.163333333333 | | Daily Target 4 | 30.3 | | Daily Target 5 | 32.08 |
Daily price and volume Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.51 (-1.11%) |
30.95 |
28.03 - 30.95 |
0.5317 times |
Tue 18 November 2025 |
28.83 (-1.37%) |
29.23 |
28.40 - 29.99 |
0.2884 times |
Mon 17 November 2025 |
29.23 (1.78%) |
32.85 |
28.55 - 32.85 |
3.313 times |
Fri 14 November 2025 |
28.72 (-0.97%) |
30.90 |
28.30 - 30.90 |
0.2669 times |
Thu 13 November 2025 |
29.00 (-0.07%) |
29.00 |
29.00 - 30.40 |
2.8243 times |
Wed 12 November 2025 |
29.02 (3.61%) |
29.29 |
29.00 - 29.29 |
0.359 times |
Tue 11 November 2025 |
28.01 (-4.47%) |
28.55 |
28.00 - 29.80 |
1.1545 times |
Mon 10 November 2025 |
29.32 (-1.31%) |
30.30 |
28.50 - 30.30 |
0.3109 times |
Fri 07 November 2025 |
29.71 (-0.2%) |
29.40 |
28.56 - 31.00 |
0.4174 times |
Thu 06 November 2025 |
29.77 (2.62%) |
31.82 |
28.50 - 31.82 |
0.5341 times |
Tue 04 November 2025 |
29.01 (-2.81%) |
30.50 |
28.56 - 30.50 |
0.5484 times |
Weekly price and charts JaipanIndus Strong weekly Stock price targets for JaipanIndus 505840 are 25.86 and 30.68 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 26.74 | | Weekly Target 3 | 29.796666666667 | | Weekly Target 4 | 31.56 | | Weekly Target 5 | 34.62 |
Weekly price and volumes for Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.51 (-0.73%) |
32.85 |
28.03 - 32.85 |
1.1974 times |
Fri 14 November 2025 |
28.72 (-3.33%) |
30.30 |
28.00 - 30.90 |
1.4241 times |
Fri 07 November 2025 |
29.71 (-2.21%) |
31.25 |
28.22 - 31.82 |
0.7314 times |
Fri 31 October 2025 |
30.38 (-0.72%) |
29.05 |
28.50 - 31.75 |
0.9994 times |
Thu 23 October 2025 |
30.60 (5.37%) |
30.97 |
29.50 - 32.00 |
0.3289 times |
Fri 17 October 2025 |
29.04 (-4.94%) |
30.55 |
29.00 - 31.20 |
0.6806 times |
Fri 10 October 2025 |
30.55 (1.33%) |
30.00 |
28.85 - 32.00 |
1.5467 times |
Fri 03 October 2025 |
30.15 (-3.61%) |
31.93 |
29.50 - 31.93 |
0.2371 times |
Fri 26 September 2025 |
31.28 (-2.01%) |
31.92 |
29.00 - 34.50 |
1.8424 times |
Fri 19 September 2025 |
31.92 (0.66%) |
33.50 |
31.00 - 33.50 |
1.012 times |
Fri 12 September 2025 |
31.71 (-2.97%) |
32.35 |
31.16 - 33.55 |
2.1628 times |
Monthly price and charts JaipanIndus Strong monthly Stock price targets for JaipanIndus 505840 are 25.83 and 30.68 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 26.72 | | Monthly Target 3 | 29.786666666667 | | Monthly Target 4 | 31.57 | | Monthly Target 5 | 34.64 |
Monthly price and volumes Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.51 (-6.16%) |
31.25 |
28.00 - 32.85 |
0.6727 times |
Fri 31 October 2025 |
30.38 (-0.13%) |
31.40 |
28.50 - 32.00 |
0.7382 times |
Tue 30 September 2025 |
30.42 (-7.82%) |
33.66 |
29.00 - 34.50 |
1.357 times |
Fri 29 August 2025 |
33.00 (0%) |
33.00 |
29.30 - 35.90 |
0.5623 times |
Thu 31 July 2025 |
33.00 (-9.54%) |
37.48 |
31.60 - 39.00 |
1.0655 times |
Mon 30 June 2025 |
36.48 (-4.63%) |
39.02 |
30.70 - 39.49 |
2.185 times |
Fri 30 May 2025 |
38.25 (15.91%) |
31.25 |
30.15 - 39.65 |
0.9963 times |
Wed 30 April 2025 |
33.00 (9.49%) |
30.14 |
29.90 - 37.80 |
0.6448 times |
Fri 28 March 2025 |
30.14 (1.31%) |
28.10 |
26.20 - 33.45 |
0.9831 times |
Fri 28 February 2025 |
29.75 (-15%) |
36.90 |
28.00 - 37.29 |
0.7952 times |
Fri 31 January 2025 |
35.00 (-8.5%) |
38.49 |
32.00 - 40.90 |
1.4584 times |
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value | | 5 day DMA | 28.86 | | 12 day DMA | 29.08 | | 20 day DMA | 29.34 | | 35 day DMA | 29.77 | | 50 day DMA | 30.41 | | 100 day DMA | 32.18 | | 150 day DMA | 32.81 | | 200 day DMA | 32.63 | EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.81 | 28.96 | 29.02 | | 12 day EMA | 29.05 | 29.15 | 29.21 | | 20 day EMA | 29.32 | 29.41 | 29.47 | | 35 day EMA | 29.87 | 29.95 | 30.02 | | 50 day EMA | 30.4 | 30.48 | 30.55 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.86 | 28.96 | 28.8 | | 12 day SMA | 29.08 | 29.24 | 29.26 | | 20 day SMA | 29.34 | 29.37 | 29.45 | | 35 day SMA | 29.77 | 29.86 | 29.96 | | 50 day SMA | 30.41 | 30.48 | 30.54 | | 100 day SMA | 32.18 | 32.22 | 32.27 | | 150 day SMA | 32.81 | 32.83 | 32.84 | | 200 day SMA | 32.63 | 32.67 | 32.7 |
|
|
