SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings Strong Daily Stock price targets for SnlBearings 505827 are 388.5 and 397.35 | Daily Target 1 | 381.47 | | Daily Target 2 | 386.68 | | Daily Target 3 | 390.31666666667 | | Daily Target 4 | 395.53 | | Daily Target 5 | 399.17 |
Daily price and volume Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
391.90 (0.44%) |
390.50 |
385.10 - 393.95 |
0.8939 times |
Thu 28 August 2025 |
390.20 (1.56%) |
393.00 |
382.00 - 394.00 |
0.9599 times |
Tue 26 August 2025 |
384.20 (-1.65%) |
393.00 |
378.00 - 395.95 |
2.0025 times |
Mon 25 August 2025 |
390.65 (-0.51%) |
397.00 |
386.00 - 397.00 |
0.4177 times |
Fri 22 August 2025 |
392.65 (-0.97%) |
397.00 |
391.10 - 399.60 |
0.6825 times |
Thu 21 August 2025 |
396.50 (2.3%) |
375.00 |
375.00 - 398.80 |
0.985 times |
Wed 20 August 2025 |
387.60 (1.71%) |
389.95 |
378.25 - 389.95 |
0.7494 times |
Tue 19 August 2025 |
381.10 (0.29%) |
379.00 |
375.55 - 384.00 |
1.0752 times |
Mon 18 August 2025 |
380.00 (0.25%) |
384.50 |
375.60 - 384.50 |
1.249 times |
Thu 14 August 2025 |
379.05 (0.54%) |
378.00 |
372.25 - 381.50 |
0.985 times |
Wed 13 August 2025 |
377.00 (0.96%) |
383.00 |
368.70 - 383.00 |
0.2607 times |
Weekly price and charts SnlBearings Strong weekly Stock price targets for SnlBearings 505827 are 375.45 and 394.45 | Weekly Target 1 | 369.97 | | Weekly Target 2 | 380.93 | | Weekly Target 3 | 388.96666666667 | | Weekly Target 4 | 399.93 | | Weekly Target 5 | 407.97 |
Weekly price and volumes for Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
391.90 (-0.19%) |
397.00 |
378.00 - 397.00 |
0.6319 times |
Fri 22 August 2025 |
392.65 (3.59%) |
384.50 |
375.00 - 399.60 |
0.701 times |
Thu 14 August 2025 |
379.05 (2.17%) |
374.50 |
354.30 - 383.00 |
0.4769 times |
Fri 08 August 2025 |
371.00 (2.64%) |
369.00 |
363.20 - 384.00 |
0.8023 times |
Fri 01 August 2025 |
361.45 (-9.14%) |
395.00 |
350.00 - 406.65 |
1.5423 times |
Fri 25 July 2025 |
397.80 (-3.42%) |
408.00 |
396.05 - 414.50 |
0.5762 times |
Fri 18 July 2025 |
411.90 (1.63%) |
403.20 |
401.50 - 429.95 |
1.9624 times |
Fri 11 July 2025 |
405.30 (-0.2%) |
401.50 |
401.50 - 409.70 |
1.0088 times |
Fri 04 July 2025 |
406.10 (0.01%) |
413.90 |
399.90 - 415.00 |
0.9201 times |
Fri 27 June 2025 |
406.05 (5.47%) |
382.70 |
374.30 - 409.95 |
1.3781 times |
Thu 19 June 2025 |
385.00 (-2.37%) |
401.75 |
380.05 - 401.75 |
0.4006 times |
Monthly price and charts SnlBearings Strong monthly Stock price targets for SnlBearings 505827 are 370.95 and 420.55 | Monthly Target 1 | 330.9 | | Monthly Target 2 | 361.4 | | Monthly Target 3 | 380.5 | | Monthly Target 4 | 411 | | Monthly Target 5 | 430.1 |
Monthly price and volumes Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
391.90 (4.06%) |
378.75 |
350.00 - 399.60 |
0.5522 times |
Thu 31 July 2025 |
376.60 (-7.67%) |
410.00 |
370.00 - 429.95 |
1.0547 times |
Mon 30 June 2025 |
407.90 (2.19%) |
401.10 |
374.30 - 422.90 |
0.994 times |
Fri 30 May 2025 |
399.15 (2.18%) |
385.05 |
363.25 - 427.70 |
1.4677 times |
Wed 30 April 2025 |
390.65 (8.85%) |
360.00 |
340.05 - 405.00 |
0.9399 times |
Fri 28 March 2025 |
358.90 (9.2%) |
328.65 |
326.05 - 383.90 |
1.0555 times |
Fri 28 February 2025 |
328.65 (-8.45%) |
361.00 |
320.80 - 395.90 |
1.1 times |
Fri 31 January 2025 |
359.00 (-5.6%) |
372.30 |
335.75 - 384.45 |
0.7712 times |
Tue 31 December 2024 |
380.30 (-3.56%) |
399.05 |
370.55 - 427.95 |
0.8964 times |
Fri 29 November 2024 |
394.35 (-4.54%) |
447.90 |
381.65 - 448.00 |
1.1685 times |
Thu 31 October 2024 |
413.10 (-6.77%) |
457.00 |
393.00 - 457.00 |
1.0177 times |
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value | | 5 day DMA | 389.92 | | 12 day DMA | 385.35 | | 20 day DMA | 380.98 | | 35 day DMA | 390.77 | | 50 day DMA | 393.65 | | 100 day DMA | 390.15 | | 150 day DMA | 379.49 | | 200 day DMA | 383.06 | EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.61 | 388.47 | 387.61 | | 12 day EMA | 386.98 | 386.09 | 385.34 | | 20 day EMA | 386.73 | 386.19 | 385.77 | | 35 day EMA | 388.95 | 388.78 | 388.7 | | 50 day EMA | 393.59 | 393.66 | 393.8 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.92 | 390.84 | 390.32 | | 12 day SMA | 385.35 | 383.76 | 382.16 | | 20 day SMA | 380.98 | 380.56 | 380.54 | | 35 day SMA | 390.77 | 391.18 | 391.67 | | 50 day SMA | 393.65 | 393.61 | 393.69 | | 100 day SMA | 390.15 | 389.93 | 389.74 | | 150 day SMA | 379.49 | 379.13 | 378.89 | | 200 day SMA | 383.06 | 383.17 | 383.27 |
|
|
