Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 374.3 and 384.25
| Daily Target 1 | 366.25 |
| Daily Target 2 | 372.4 |
| Daily Target 3 | 376.2 |
| Daily Target 4 | 382.35 |
| Daily Target 5 | 386.15 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.55 (1.46%) | 373.10 | 370.05 - 380.00 | 0.5854 times | Thu 19 February 2026 | 373.10 (-0.24%) | 374.00 | 373.10 - 377.75 | 0.0702 times | Wed 18 February 2026 | 374.00 (1.34%) | 370.00 | 364.20 - 384.00 | 2.2007 times | Tue 17 February 2026 | 369.05 (1.08%) | 366.30 | 364.00 - 370.00 | 0.6051 times | Mon 16 February 2026 | 365.10 (-2.38%) | 375.00 | 365.00 - 375.00 | 0.786 times | Fri 13 February 2026 | 374.00 (-0.77%) | 360.00 | 360.00 - 378.00 | 0.7703 times | Thu 12 February 2026 | 376.90 (1.69%) | 366.30 | 366.30 - 379.00 | 0.5551 times | Wed 11 February 2026 | 370.65 (1.59%) | 363.00 | 362.30 - 375.95 | 1.8641 times | Tue 10 February 2026 | 364.85 (1%) | 360.05 | 358.55 - 370.00 | 0.5961 times | Mon 09 February 2026 | 361.25 (-0.03%) | 360.30 | 356.05 - 365.00 | 1.967 times | Fri 06 February 2026 | 361.35 (0.38%) | 365.00 | 358.00 - 367.50 | 0.2708 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 371.28 and 391.28
| Weekly Target 1 | 355.52 |
| Weekly Target 2 | 367.03 |
| Weekly Target 3 | 375.51666666667 |
| Weekly Target 4 | 387.03 |
| Weekly Target 5 | 395.52 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.55 (1.22%) | 375.00 | 364.00 - 384.00 | 1.7159 times | Fri 13 February 2026 | 374.00 (3.5%) | 360.30 | 356.05 - 379.00 | 2.3239 times | Fri 06 February 2026 | 361.35 (-0.73%) | 366.00 | 355.05 - 369.80 | 0.6521 times | Fri 30 January 2026 | 364.00 (1.1%) | 360.05 | 355.00 - 367.90 | 0.7982 times | Fri 23 January 2026 | 360.05 (-1.25%) | 364.60 | 356.00 - 371.00 | 0.4696 times | Fri 16 January 2026 | 364.60 (-1.19%) | 372.00 | 361.70 - 372.90 | 0.3538 times | Fri 09 January 2026 | 369.00 (-2.28%) | 378.00 | 366.55 - 378.00 | 0.7971 times | Fri 02 January 2026 | 377.60 (1.48%) | 374.90 | 363.00 - 379.10 | 1.6428 times | Fri 26 December 2025 | 372.10 (-0.76%) | 380.00 | 370.50 - 384.80 | 0.7583 times | Fri 19 December 2025 | 374.95 (-0.91%) | 378.00 | 371.80 - 387.00 | 0.4882 times | Fri 12 December 2025 | 378.40 (-1.59%) | 386.40 | 371.50 - 386.90 | 1.0114 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 366.8 and 395.75
| Monthly Target 1 | 343.58 |
| Monthly Target 2 | 361.07 |
| Monthly Target 3 | 372.53333333333 |
| Monthly Target 4 | 390.02 |
| Monthly Target 5 | 401.48 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.55 (4%) | 366.00 | 355.05 - 384.00 | 0.6248 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3802 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6255 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0295 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7729 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3854 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.7033 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.3432 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.266 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.8692 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.197 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 371.96 |
| 12 day DMA | 369.07 |
| 20 day DMA | 366.34 |
| 35 day DMA | 366.66 |
| 50 day DMA | 368.98 |
| 100 day DMA | 375.55 |
| 150 day DMA | 380.56 |
| 200 day DMA | 384.77 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.82 | 371.45 | 370.62 |
| 12 day EMA | 370.43 | 368.95 | 368.2 |
| 20 day EMA | 368.86 | 367.84 | 367.29 |
| 35 day EMA | 369.2 | 368.65 | 368.39 |
| 50 day EMA | 370.17 | 369.83 | 369.7 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.96 | 371.05 | 371.81 |
| 12 day SMA | 369.07 | 367.53 | 366.77 |
| 20 day SMA | 366.34 | 365.41 | 364.82 |
| 35 day SMA | 366.66 | 366.63 | 366.61 |
| 50 day SMA | 368.98 | 369.05 | 369.11 |
| 100 day SMA | 375.55 | 375.78 | 376.01 |
| 150 day SMA | 380.56 | 380.78 | 381.06 |
| 200 day SMA | 384.77 | 384.81 | 384.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.