Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 376.8 and 386.6
| Daily Target 1 | 374 |
| Daily Target 2 | 379.6 |
| Daily Target 3 | 383.8 |
| Daily Target 4 | 389.4 |
| Daily Target 5 | 393.6 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.20 (0.86%) | 388.00 | 378.20 - 388.00 | 0.112 times | Thu 30 July 2026 | 381.90 (-0.1%) | 385.85 | 378.00 - 385.85 | 0.6339 times | Wed 29 July 2026 | 382.30 (1.14%) | 380.05 | 380.00 - 386.25 | 2.2965 times | Tue 28 July 2026 | 378.00 (-1.16%) | 385.95 | 375.25 - 393.90 | 1.5098 times | Mon 27 July 2026 | 382.45 (0.33%) | 389.00 | 378.40 - 389.95 | 1.4236 times | Fri 24 July 2026 | 381.20 (-0.51%) | 378.00 | 378.00 - 384.50 | 1.1044 times | Thu 23 July 2026 | 383.15 (0.91%) | 379.70 | 378.00 - 383.80 | 0.5946 times | Wed 22 July 2026 | 379.70 (-0.09%) | 381.00 | 378.55 - 386.00 | 1.1876 times | Tue 21 July 2026 | 380.05 (0.28%) | 379.05 | 373.65 - 389.00 | 0.416 times | Mon 20 July 2026 | 379.00 (0.32%) | 377.80 | 370.85 - 383.40 | 0.7216 times | Fri 17 July 2026 | 377.80 (-1.24%) | 382.60 | 377.40 - 384.00 | 1.4675 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 370.9 and 389.55
| Weekly Target 1 | 366.13 |
| Weekly Target 2 | 375.67 |
| Weekly Target 3 | 384.78333333333 |
| Weekly Target 4 | 394.32 |
| Weekly Target 5 | 403.43 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.20 (1.05%) | 389.00 | 375.25 - 393.90 | 0.5681 times | Fri 24 July 2026 | 381.20 (0.9%) | 377.80 | 370.85 - 389.00 | 0.3826 times | Fri 17 July 2026 | 377.80 (-0.75%) | 378.15 | 377.40 - 385.00 | 0.8057 times | Fri 10 July 2026 | 380.65 (0.25%) | 379.00 | 377.00 - 389.00 | 0.8904 times | Fri 03 July 2026 | 379.70 (-0.18%) | 390.00 | 375.55 - 390.00 | 1.1788 times | Thu 25 June 2026 | 380.40 (2.45%) | 367.40 | 367.40 - 382.90 | 0.6548 times | Fri 19 June 2026 | 371.30 (-0.28%) | 379.95 | 365.30 - 380.00 | 0.7531 times | Fri 12 June 2026 | 372.35 (-2.27%) | 378.85 | 370.65 - 399.45 | 1.5998 times | Fri 05 June 2026 | 381.00 (2.36%) | 372.35 | 360.00 - 381.20 | 1.418 times | Fri 29 May 2026 | 372.20 (1.76%) | 367.00 | 364.05 - 376.95 | 1.7486 times | Fri 22 May 2026 | 365.75 (-0.29%) | 373.95 | 359.70 - 375.00 | 2.1981 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 378.03 and 401.08
| Monthly Target 1 | 360.27 |
| Monthly Target 2 | 372.73 |
| Monthly Target 3 | 383.31666666667 |
| Monthly Target 4 | 395.78 |
| Monthly Target 5 | 406.37 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.20 (-0.57%) | 382.00 | 370.85 - 393.90 | 0.6555 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 1.0321 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.7786 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.4179 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6546 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.7285 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.37 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6087 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0019 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7522 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3482 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 381.97 |
| 12 day DMA | 381.11 |
| 20 day DMA | 380.84 |
| 35 day DMA | 379.62 |
| 50 day DMA | 378.14 |
| 100 day DMA | 363.94 |
| 150 day DMA | 365.45 |
| 200 day DMA | 369.2 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.59 | 381.29 | 380.98 |
| 12 day EMA | 381.6 | 380.94 | 380.76 |
| 20 day EMA | 380.88 | 380.42 | 380.26 |
| 35 day EMA | 379.03 | 378.67 | 378.48 |
| 50 day EMA | 377.39 | 377.07 | 376.87 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.97 | 381.17 | 381.42 |
| 12 day SMA | 381.11 | 380.57 | 380.41 |
| 20 day SMA | 380.84 | 381.02 | 381.27 |
| 35 day SMA | 379.62 | 379.59 | 379.77 |
| 50 day SMA | 378.14 | 377.7 | 377.28 |
| 100 day SMA | 363.94 | 363.75 | 363.63 |
| 150 day SMA | 365.45 | 365.39 | 365.35 |
| 200 day SMA | 369.2 | 369.22 | 369.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.