Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 339.7 and 348.4
| Daily Target 1 | 337.9 |
| Daily Target 2 | 341.5 |
| Daily Target 3 | 346.6 |
| Daily Target 4 | 350.2 |
| Daily Target 5 | 355.3 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 345.10 (0.35%) | 351.70 | 343.00 - 351.70 | 0.26 times | Mon 20 April 2026 | 343.90 (-1.05%) | 348.20 | 338.30 - 348.20 | 0.3674 times | Fri 17 April 2026 | 347.55 (-0.23%) | 354.95 | 346.50 - 360.00 | 2.0018 times | Thu 16 April 2026 | 348.35 (-0.27%) | 349.30 | 345.05 - 349.90 | 0.2722 times | Wed 15 April 2026 | 349.30 (2.25%) | 362.90 | 334.70 - 362.90 | 2.3758 times | Mon 13 April 2026 | 341.60 (-1.24%) | 345.00 | 338.70 - 347.90 | 0.5134 times | Fri 10 April 2026 | 345.90 (0.85%) | 343.00 | 343.00 - 349.25 | 1.5702 times | Thu 09 April 2026 | 343.00 (-0.07%) | 350.00 | 340.00 - 350.00 | 0.1461 times | Wed 08 April 2026 | 343.25 (2.43%) | 340.15 | 340.15 - 350.00 | 1.3788 times | Tue 07 April 2026 | 335.10 (0.12%) | 341.40 | 333.05 - 341.50 | 1.1143 times | Mon 06 April 2026 | 334.70 (4.14%) | 325.00 | 320.05 - 334.90 | 1.4717 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 335 and 348.4
| Weekly Target 1 | 331.63 |
| Weekly Target 2 | 338.37 |
| Weekly Target 3 | 345.03333333333 |
| Weekly Target 4 | 351.77 |
| Weekly Target 5 | 358.43 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 345.10 (-0.7%) | 348.20 | 338.30 - 351.70 | 0.1262 times | Fri 17 April 2026 | 347.55 (0.48%) | 345.00 | 334.70 - 362.90 | 1.0386 times | Fri 10 April 2026 | 345.90 (7.62%) | 325.00 | 320.05 - 350.00 | 1.1427 times | Thu 02 April 2026 | 321.40 (-0.26%) | 322.25 | 299.70 - 330.05 | 1.0116 times | Fri 27 March 2026 | 322.25 (-2.67%) | 328.00 | 313.30 - 344.55 | 1.5064 times | Fri 20 March 2026 | 331.10 (-2.79%) | 342.00 | 330.00 - 349.95 | 0.8534 times | Fri 13 March 2026 | 340.60 (-6.68%) | 369.95 | 332.05 - 370.00 | 0.7456 times | Fri 06 March 2026 | 365.00 (-0.29%) | 349.05 | 342.60 - 379.90 | 0.9818 times | Fri 27 February 2026 | 366.05 (-3.3%) | 374.70 | 362.90 - 381.00 | 0.911 times | Fri 20 February 2026 | 378.55 (1.22%) | 375.00 | 364.00 - 384.00 | 1.6827 times | Fri 13 February 2026 | 374.00 (3.5%) | 360.30 | 356.05 - 379.00 | 2.279 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 325.05 and 382.95
| Monthly Target 1 | 279.77 |
| Monthly Target 2 | 312.43 |
| Monthly Target 3 | 337.66666666667 |
| Monthly Target 4 | 370.33 |
| Monthly Target 5 | 395.57 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 345.10 (13.58%) | 310.05 | 305.00 - 362.90 | 0.4167 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.8414 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.9363 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.4756 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.7824 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.2878 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.9668 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.733 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.8798 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.6802 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.5836 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 346.84 |
| 12 day DMA | 341.6 |
| 20 day DMA | 335.26 |
| 35 day DMA | 344.92 |
| 50 day DMA | 352 |
| 100 day DMA | 361.57 |
| 150 day DMA | 369.97 |
| 200 day DMA | 376.17 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.15 | 345.18 | 345.82 |
| 12 day EMA | 342.24 | 341.72 | 341.32 |
| 20 day EMA | 341.85 | 341.51 | 341.26 |
| 35 day EMA | 345.82 | 345.86 | 345.98 |
| 50 day EMA | 352.4 | 352.7 | 353.06 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.84 | 346.14 | 346.54 |
| 12 day SMA | 341.6 | 338.91 | 335.58 |
| 20 day SMA | 335.26 | 335.18 | 335.37 |
| 35 day SMA | 344.92 | 345.77 | 346.76 |
| 50 day SMA | 352 | 352.38 | 352.74 |
| 100 day SMA | 361.57 | 361.98 | 362.41 |
| 150 day SMA | 369.97 | 370.29 | 370.63 |
| 200 day SMA | 376.17 | 376.44 | 376.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.