Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 460.18 and 488.03
| Daily Target 1 | 437.57 |
| Daily Target 2 | 454.93 |
| Daily Target 3 | 465.41666666667 |
| Daily Target 4 | 482.78 |
| Daily Target 5 | 493.27 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 472.30 (6.34%) | 449.90 | 448.05 - 475.90 | 1.9486 times | Thu 17 September 2026 | 444.15 (3.63%) | 427.70 | 425.10 - 456.00 | 1.3573 times | Wed 16 September 2026 | 428.60 (1.43%) | 422.55 | 407.30 - 439.00 | 0.6594 times | Tue 15 September 2026 | 422.55 (-1.51%) | 422.00 | 420.00 - 434.80 | 0.4045 times | Fri 11 September 2026 | 429.05 (2.26%) | 421.50 | 415.60 - 440.00 | 0.899 times | Thu 10 September 2026 | 419.55 (1.38%) | 413.85 | 413.85 - 428.70 | 0.4409 times | Wed 09 September 2026 | 413.85 (0.27%) | 410.05 | 410.05 - 414.95 | 0.7577 times | Tue 08 September 2026 | 412.75 (-0.46%) | 414.50 | 411.60 - 420.80 | 0.3708 times | Mon 07 September 2026 | 414.65 (-0.59%) | 428.00 | 412.50 - 428.95 | 1.3496 times | Fri 04 September 2026 | 417.10 (7.78%) | 387.00 | 387.00 - 424.85 | 1.8121 times | Thu 03 September 2026 | 387.00 (-0.73%) | 385.80 | 384.00 - 389.00 | 0.8934 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 439.8 and 508.4
| Weekly Target 1 | 383.23 |
| Weekly Target 2 | 427.77 |
| Weekly Target 3 | 451.83333333333 |
| Weekly Target 4 | 496.37 |
| Weekly Target 5 | 520.43 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 472.30 (10.08%) | 422.00 | 407.30 - 475.90 | 2.0704 times | Fri 11 September 2026 | 429.05 (2.87%) | 428.00 | 410.05 - 440.00 | 1.809 times | Fri 04 September 2026 | 417.10 (8.66%) | 382.50 | 380.00 - 424.85 | 1.7257 times | Fri 28 August 2026 | 383.85 (-2.63%) | 386.00 | 378.10 - 395.80 | 0.3801 times | Fri 21 August 2026 | 394.20 (1.74%) | 390.00 | 381.30 - 398.00 | 0.665 times | Fri 14 August 2026 | 387.45 (-2.2%) | 391.50 | 385.00 - 396.00 | 0.7171 times | Fri 07 August 2026 | 396.15 (2.84%) | 390.00 | 378.05 - 399.50 | 1.6439 times | Fri 31 July 2026 | 385.20 (1.05%) | 389.00 | 375.25 - 393.90 | 0.3198 times | Fri 24 July 2026 | 381.20 (0.9%) | 377.80 | 370.85 - 389.00 | 0.2154 times | Fri 17 July 2026 | 377.80 (-0.75%) | 378.15 | 377.40 - 385.00 | 0.4536 times | Fri 10 July 2026 | 380.65 (0.25%) | 379.00 | 377.00 - 389.00 | 0.5013 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 426.15 and 522.05
| Monthly Target 1 | 346.83 |
| Monthly Target 2 | 409.57 |
| Monthly Target 3 | 442.73333333333 |
| Monthly Target 4 | 505.47 |
| Monthly Target 5 | 538.63 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 472.30 (22.22%) | 382.60 | 380.00 - 475.90 | 1.6782 times | Mon 31 August 2026 | 386.45 (0.32%) | 390.00 | 378.05 - 399.50 | 1.1638 times | Fri 31 July 2026 | 385.20 (-0.57%) | 382.00 | 370.85 - 393.90 | 0.569 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 0.8959 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.2801 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.3627 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.5682 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.6324 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3212 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.5284 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.8697 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 439.33 |
| 12 day DMA | 420.95 |
| 20 day DMA | 407.63 |
| 35 day DMA | 399.5 |
| 50 day DMA | 393.84 |
| 100 day DMA | 383.63 |
| 150 day DMA | 372.78 |
| 200 day DMA | 372.18 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.93 | 429.74 | 422.53 |
| 12 day EMA | 426 | 417.59 | 412.76 |
| 20 day EMA | 415.56 | 409.59 | 405.95 |
| 35 day EMA | 404.98 | 401.02 | 398.48 |
| 50 day EMA | 397.57 | 394.52 | 392.49 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.33 | 428.78 | 422.72 |
| 12 day SMA | 420.95 | 413.92 | 409.11 |
| 20 day SMA | 407.63 | 403.78 | 401.14 |
| 35 day SMA | 399.5 | 396.92 | 395.15 |
| 50 day SMA | 393.84 | 392.08 | 390.79 |
| 100 day SMA | 383.63 | 382.34 | 381.39 |
| 150 day SMA | 372.78 | 372.03 | 371.47 |
| 200 day SMA | 372.18 | 371.69 | 371.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.