SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings Strong Daily Stock price targets for SnlBearings 505827 are 380.45 and 384.2 | Daily Target 1 | 379.8 | | Daily Target 2 | 381.1 | | Daily Target 3 | 383.55 | | Daily Target 4 | 384.85 | | Daily Target 5 | 387.3 |
Daily price and volume Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
382.40 (-0.93%) |
386.00 |
382.25 - 386.00 |
0.1383 times |
Thu 13 November 2025 |
386.00 (0.46%) |
384.25 |
384.25 - 399.00 |
0.7406 times |
Wed 12 November 2025 |
384.25 (1.56%) |
374.05 |
374.05 - 386.00 |
0.7954 times |
Tue 11 November 2025 |
378.35 (-1.98%) |
393.00 |
374.00 - 393.00 |
0.4644 times |
Mon 10 November 2025 |
386.00 (-1.82%) |
394.00 |
380.00 - 395.75 |
0.5174 times |
Fri 07 November 2025 |
393.15 (-0.69%) |
396.00 |
391.65 - 396.00 |
0.3751 times |
Thu 06 November 2025 |
395.90 (-0.36%) |
404.90 |
395.05 - 404.90 |
1.9186 times |
Tue 04 November 2025 |
397.35 (1.87%) |
396.00 |
388.30 - 404.00 |
3.4002 times |
Mon 03 November 2025 |
390.05 (3.43%) |
377.10 |
375.05 - 396.00 |
1.41 times |
Fri 31 October 2025 |
377.10 (1.11%) |
381.50 |
375.65 - 388.50 |
0.2399 times |
Thu 30 October 2025 |
372.95 (-0.13%) |
380.00 |
372.05 - 380.00 |
0.1312 times |
Weekly price and charts SnlBearings Strong weekly Stock price targets for SnlBearings 505827 are 365.7 and 390.7 | Weekly Target 1 | 360.13 | | Weekly Target 2 | 371.27 | | Weekly Target 3 | 385.13333333333 | | Weekly Target 4 | 396.27 | | Weekly Target 5 | 410.13 |
Weekly price and volumes for Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
382.40 (-2.73%) |
394.00 |
374.00 - 399.00 |
0.8162 times |
Fri 07 November 2025 |
393.15 (4.26%) |
377.10 |
375.05 - 404.90 |
2.1829 times |
Fri 31 October 2025 |
377.10 (-0.85%) |
376.90 |
370.00 - 388.50 |
1.1041 times |
Thu 23 October 2025 |
380.35 (1.24%) |
382.00 |
373.00 - 388.75 |
0.5325 times |
Fri 17 October 2025 |
375.70 (-1.97%) |
388.00 |
372.00 - 389.50 |
1.0027 times |
Fri 10 October 2025 |
383.25 (-1.77%) |
392.00 |
380.00 - 397.85 |
0.7093 times |
Fri 03 October 2025 |
390.15 (-1.48%) |
392.00 |
385.30 - 405.00 |
0.5318 times |
Fri 26 September 2025 |
396.00 (-0.43%) |
397.70 |
391.00 - 409.90 |
1.0088 times |
Fri 19 September 2025 |
397.70 (3.11%) |
389.45 |
380.40 - 404.00 |
1.3795 times |
Fri 12 September 2025 |
385.70 (-1.88%) |
395.00 |
380.05 - 395.00 |
0.7321 times |
Fri 05 September 2025 |
393.10 (0.31%) |
392.05 |
390.00 - 413.30 |
2.6942 times |
Monthly price and charts SnlBearings Strong monthly Stock price targets for SnlBearings 505827 are 378.2 and 409.1 | Monthly Target 1 | 356.2 | | Monthly Target 2 | 369.3 | | Monthly Target 3 | 387.1 | | Monthly Target 4 | 400.2 | | Monthly Target 5 | 418 |
Monthly price and volumes Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
382.40 (1.41%) |
377.10 |
374.00 - 404.90 |
0.5587 times |
Fri 31 October 2025 |
377.10 (-3.78%) |
395.00 |
370.00 - 405.00 |
0.6468 times |
Tue 30 September 2025 |
391.90 (0%) |
392.05 |
380.05 - 413.30 |
1.1593 times |
Fri 29 August 2025 |
391.90 (4.06%) |
378.75 |
350.00 - 399.60 |
0.5886 times |
Thu 31 July 2025 |
376.60 (-7.67%) |
410.00 |
370.00 - 429.95 |
1.124 times |
Mon 30 June 2025 |
407.90 (2.19%) |
401.10 |
374.30 - 422.90 |
1.0594 times |
Fri 30 May 2025 |
399.15 (2.18%) |
385.05 |
363.25 - 427.70 |
1.5642 times |
Wed 30 April 2025 |
390.65 (8.85%) |
360.00 |
340.05 - 405.00 |
1.0017 times |
Fri 28 March 2025 |
358.90 (9.2%) |
328.65 |
326.05 - 383.90 |
1.1249 times |
Fri 28 February 2025 |
328.65 (-8.45%) |
361.00 |
320.80 - 395.90 |
1.1723 times |
Fri 31 January 2025 |
359.00 (-5.6%) |
372.30 |
335.75 - 384.45 |
0.8219 times |
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value | | 5 day DMA | 383.4 | | 12 day DMA | 384.75 | | 20 day DMA | 381.91 | | 35 day DMA | 385.39 | | 50 day DMA | 387.71 | | 100 day DMA | 390.75 | | 150 day DMA | 389.58 | | 200 day DMA | 381.74 | EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.39 | 385.39 | 385.09 | | 12 day EMA | 384.46 | 384.84 | 384.63 | | 20 day EMA | 384.35 | 384.56 | 384.41 | | 35 day EMA | 385.71 | 385.91 | 385.9 | | 50 day EMA | 387.52 | 387.73 | 387.8 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.4 | 385.55 | 387.53 | | 12 day SMA | 384.75 | 384.15 | 383.34 | | 20 day SMA | 381.91 | 381.64 | 381.52 | | 35 day SMA | 385.39 | 385.88 | 386.21 | | 50 day SMA | 387.71 | 387.98 | 388.09 | | 100 day SMA | 390.75 | 390.81 | 390.85 | | 150 day SMA | 389.58 | 389.43 | 389.32 | | 200 day SMA | 381.74 | 381.61 | 381.37 |
|
|
