SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings Strong Daily Stock price targets for SnlBearings 505827 are 357.6 and 361.85 | Daily Target 1 | 354.3 | | Daily Target 2 | 356.65 | | Daily Target 3 | 358.55 | | Daily Target 4 | 360.9 | | Daily Target 5 | 362.8 |
Daily price and volume Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
359.00 (0.79%) |
357.00 |
356.20 - 360.45 |
0.3996 times |
Thu 30 January 2025 |
356.20 (-0.34%) |
357.40 |
355.45 - 369.00 |
0.3287 times |
Wed 29 January 2025 |
357.40 (0.11%) |
370.00 |
352.45 - 370.00 |
0.1748 times |
Tue 28 January 2025 |
357.00 (1.15%) |
355.00 |
347.00 - 366.00 |
0.3287 times |
Mon 27 January 2025 |
352.95 (-4.28%) |
368.75 |
350.00 - 368.75 |
2.0137 times |
Fri 24 January 2025 |
368.75 (-1.39%) |
370.60 |
368.70 - 377.60 |
0.3115 times |
Thu 23 January 2025 |
373.95 (1.42%) |
368.70 |
365.50 - 382.00 |
0.673 times |
Wed 22 January 2025 |
368.70 (-0.7%) |
371.30 |
365.00 - 374.95 |
1.0233 times |
Tue 21 January 2025 |
371.30 (-1.01%) |
375.10 |
365.05 - 380.85 |
3.1222 times |
Mon 20 January 2025 |
375.10 (1.5%) |
372.00 |
365.15 - 376.40 |
1.6246 times |
Fri 17 January 2025 |
369.55 (2.65%) |
360.00 |
355.25 - 369.80 |
0.8045 times |
Weekly price and charts SnlBearings Strong weekly Stock price targets for SnlBearings 505827 are 341.5 and 364.5 | Weekly Target 1 | 335.67 | | Weekly Target 2 | 347.33 | | Weekly Target 3 | 358.66666666667 | | Weekly Target 4 | 370.33 | | Weekly Target 5 | 381.67 |
Weekly price and volumes for Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
359.00 (-2.64%) |
368.75 |
347.00 - 370.00 |
0.5202 times |
Fri 24 January 2025 |
368.75 (-0.22%) |
372.00 |
365.00 - 382.00 |
1.0826 times |
Fri 17 January 2025 |
369.55 (4.38%) |
370.00 |
335.75 - 370.00 |
0.7323 times |
Fri 10 January 2025 |
354.05 (-6.12%) |
377.15 |
348.00 - 378.80 |
0.9005 times |
Fri 03 January 2025 |
377.15 (-1.06%) |
380.50 |
368.30 - 389.50 |
0.9727 times |
Fri 27 December 2024 |
381.20 (-1.13%) |
394.60 |
370.55 - 399.00 |
0.9486 times |
Fri 20 December 2024 |
385.55 (-3.84%) |
427.95 |
385.50 - 427.95 |
0.9716 times |
Fri 13 December 2024 |
400.95 (-0.47%) |
402.80 |
390.00 - 405.00 |
1.1138 times |
Fri 06 December 2024 |
402.85 (2.16%) |
399.05 |
385.00 - 412.65 |
1.1693 times |
Fri 29 November 2024 |
394.35 (-1.66%) |
414.00 |
386.65 - 420.00 |
1.5885 times |
Fri 22 November 2024 |
401.00 (1.29%) |
413.70 |
381.65 - 413.70 |
0.6933 times |
Monthly price and charts SnlBearings Strong monthly Stock price targets for SnlBearings 505827 are 323.03 and 371.73 | Monthly Target 1 | 311.03 | | Monthly Target 2 | 335.02 | | Monthly Target 3 | 359.73333333333 | | Monthly Target 4 | 383.72 | | Monthly Target 5 | 408.43 |
Monthly price and volumes Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
359.00 (-5.6%) |
372.30 |
335.75 - 384.45 |
0.3697 times |
Tue 31 December 2024 |
380.30 (-3.56%) |
399.05 |
370.55 - 427.95 |
0.4297 times |
Fri 29 November 2024 |
394.35 (-4.54%) |
447.90 |
381.65 - 448.00 |
0.5601 times |
Thu 31 October 2024 |
413.10 (-6.77%) |
457.00 |
393.00 - 457.00 |
0.4878 times |
Mon 30 September 2024 |
443.10 (7.26%) |
416.00 |
403.00 - 514.40 |
2.1775 times |
Fri 30 August 2024 |
413.10 (14.16%) |
365.00 |
350.20 - 417.50 |
1.2909 times |
Wed 31 July 2024 |
361.85 (-3.75%) |
376.00 |
354.50 - 384.40 |
0.6489 times |
Fri 28 June 2024 |
375.95 (2.87%) |
366.00 |
319.70 - 389.70 |
0.7813 times |
Fri 31 May 2024 |
365.45 (-3.04%) |
380.00 |
350.10 - 391.85 |
0.9759 times |
Tue 30 April 2024 |
376.90 (30.78%) |
291.50 |
291.50 - 444.90 |
2.2782 times |
Thu 28 March 2024 |
288.20 (-15.94%) |
343.00 |
281.50 - 360.00 |
0.8202 times |
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value | | 5 day DMA | 356.51 | | 12 day DMA | 364.16 | | 20 day DMA | 362.04 | | 35 day DMA | 372.91 | | 50 day DMA | 380.94 | | 100 day DMA | 404.93 | | 150 day DMA | 396.83 | | 200 day DMA | 391.07 | EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.95 | 358.92 | 360.28 | | 12 day EMA | 361.84 | 362.36 | 363.48 | | 20 day EMA | 365.14 | 365.79 | 366.8 | | 35 day EMA | 372.04 | 372.81 | 373.79 | | 50 day EMA | 379.7 | 380.54 | 381.53 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.51 | 358.46 | 362.01 | | 12 day SMA | 364.16 | 364.15 | 364.23 | | 20 day SMA | 362.04 | 362.95 | 364.23 | | 35 day SMA | 372.91 | 373.96 | 375.12 | | 50 day SMA | 380.94 | 381.66 | 382.51 | | 100 day SMA | 404.93 | 405.45 | 406.02 | | 150 day SMA | 396.83 | 396.98 | 397.16 | | 200 day SMA | 391.07 | 390.95 | 390.89 |
|
|
