SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings Strong Daily Stock price targets for SnlBearings 505827 are 405.73 and 415.08 | Daily Target 1 | 399.37 | | Daily Target 2 | 402.73 | | Daily Target 3 | 408.71666666667 | | Daily Target 4 | 412.08 | | Daily Target 5 | 418.07 |
Daily price and volume Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
406.10 (0.19%) |
405.70 |
405.35 - 414.70 |
0.717 times |
Thu 03 July 2025 |
405.35 (0.09%) |
405.15 |
405.00 - 410.00 |
0.5907 times |
Wed 02 July 2025 |
405.00 (-0.91%) |
413.00 |
405.00 - 415.00 |
0.459 times |
Tue 01 July 2025 |
408.70 (0.2%) |
410.00 |
399.90 - 414.95 |
1.1115 times |
Mon 30 June 2025 |
407.90 (0.46%) |
413.90 |
406.00 - 413.90 |
1.1254 times |
Fri 27 June 2025 |
406.05 (0.52%) |
403.95 |
400.70 - 409.95 |
1.1636 times |
Thu 26 June 2025 |
403.95 (1.24%) |
399.00 |
399.00 - 406.00 |
1.0755 times |
Wed 25 June 2025 |
399.00 (3.65%) |
384.95 |
378.70 - 399.95 |
2.1713 times |
Tue 24 June 2025 |
384.95 (0.16%) |
382.60 |
374.30 - 389.60 |
0.38 times |
Mon 23 June 2025 |
384.35 (-0.17%) |
382.70 |
378.00 - 390.95 |
1.2061 times |
Thu 19 June 2025 |
385.00 (-0.96%) |
385.00 |
382.75 - 389.85 |
0.5745 times |
Weekly price and charts SnlBearings Strong weekly Stock price targets for SnlBearings 505827 are 395.45 and 410.55 | Weekly Target 1 | 391.9 | | Weekly Target 2 | 399 | | Weekly Target 3 | 407 | | Weekly Target 4 | 414.1 | | Weekly Target 5 | 422.1 |
Weekly price and volumes for Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
406.10 (0.01%) |
413.90 |
399.90 - 415.00 |
0.6194 times |
Fri 27 June 2025 |
406.05 (5.47%) |
382.70 |
374.30 - 409.95 |
0.9277 times |
Thu 19 June 2025 |
385.00 (-2.37%) |
401.75 |
380.05 - 401.75 |
0.2697 times |
Fri 13 June 2025 |
394.35 (-0.44%) |
397.05 |
380.00 - 422.90 |
1.6363 times |
Fri 06 June 2025 |
396.10 (-0.76%) |
401.10 |
387.80 - 404.00 |
0.4748 times |
Fri 30 May 2025 |
399.15 (-3.63%) |
414.80 |
395.05 - 414.80 |
0.6661 times |
Fri 23 May 2025 |
414.20 (7.17%) |
380.00 |
376.80 - 427.70 |
3.2028 times |
Fri 16 May 2025 |
386.50 (3.9%) |
385.00 |
375.05 - 389.70 |
0.7269 times |
Fri 09 May 2025 |
372.00 (-3.14%) |
395.90 |
363.25 - 395.90 |
0.4418 times |
Fri 02 May 2025 |
384.05 (0.75%) |
396.00 |
384.00 - 405.00 |
1.0345 times |
Fri 25 April 2025 |
381.20 (1.15%) |
378.70 |
367.00 - 393.50 |
0.9108 times |
Monthly price and charts SnlBearings Strong monthly Stock price targets for SnlBearings 505827 are 395.45 and 410.55 | Monthly Target 1 | 391.9 | | Monthly Target 2 | 399 | | Monthly Target 3 | 407 | | Monthly Target 4 | 414.1 | | Monthly Target 5 | 422.1 |
Monthly price and volumes Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
406.10 (-0.44%) |
410.00 |
399.90 - 415.00 |
0.1332 times |
Mon 30 June 2025 |
407.90 (2.19%) |
401.10 |
374.30 - 422.90 |
1.0422 times |
Fri 30 May 2025 |
399.15 (2.18%) |
385.05 |
363.25 - 427.70 |
1.5388 times |
Wed 30 April 2025 |
390.65 (8.85%) |
360.00 |
340.05 - 405.00 |
0.9854 times |
Fri 28 March 2025 |
358.90 (9.2%) |
328.65 |
326.05 - 383.90 |
1.1066 times |
Fri 28 February 2025 |
328.65 (-8.45%) |
361.00 |
320.80 - 395.90 |
1.1533 times |
Fri 31 January 2025 |
359.00 (-5.6%) |
372.30 |
335.75 - 384.45 |
0.8086 times |
Tue 31 December 2024 |
380.30 (-3.56%) |
399.05 |
370.55 - 427.95 |
0.9398 times |
Fri 29 November 2024 |
394.35 (-4.54%) |
447.90 |
381.65 - 448.00 |
1.2251 times |
Thu 31 October 2024 |
413.10 (-6.77%) |
457.00 |
393.00 - 457.00 |
1.067 times |
Mon 30 September 2024 |
443.10 (7.26%) |
416.00 |
403.00 - 514.40 |
4.7624 times |
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value | | 5 day DMA | 406.61 | | 12 day DMA | 398.76 | | 20 day DMA | 398.94 | | 35 day DMA | 398.99 | | 50 day DMA | 394.63 | | 100 day DMA | 376.55 | | 150 day DMA | 378.54 | | 200 day DMA | 391.29 | EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.21 | 404.76 | 404.47 | | 12 day EMA | 402 | 401.26 | 400.52 | | 20 day EMA | 400.02 | 399.38 | 398.75 | | 35 day EMA | 396.49 | 395.92 | 395.36 | | 50 day EMA | 394.14 | 393.65 | 393.17 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.61 | 406.6 | 406.32 | | 12 day SMA | 398.76 | 397.42 | 396.49 | | 20 day SMA | 398.94 | 398.5 | 397.85 | | 35 day SMA | 398.99 | 398.44 | 397.8 | | 50 day SMA | 394.63 | 394.17 | 393.66 | | 100 day SMA | 376.55 | 376.07 | 375.58 | | 150 day SMA | 378.54 | 378.43 | 378.37 | | 200 day SMA | 391.29 | 391.34 | 391.39 |
|
|
