Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 405.3 and 416.55
| Daily Target 1 | 403.12 |
| Daily Target 2 | 407.48 |
| Daily Target 3 | 414.36666666667 |
| Daily Target 4 | 418.73 |
| Daily Target 5 | 425.62 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.85 (0.17%) | 412.25 | 410.00 - 421.25 | 1.6877 times | Thu 29 October 2026 | 411.15 (-1.2%) | 410.00 | 407.10 - 417.00 | 0.4538 times | Wed 28 October 2026 | 416.15 (-0.68%) | 435.90 | 411.00 - 436.00 | 0.088 times | Tue 27 October 2026 | 419.00 (1.88%) | 415.80 | 408.15 - 421.00 | 0.4347 times | Mon 26 October 2026 | 411.25 (1.62%) | 408.00 | 402.00 - 416.00 | 0.682 times | Fri 23 October 2026 | 404.70 (-0.97%) | 402.20 | 394.10 - 406.70 | 0.4691 times | Thu 22 October 2026 | 408.65 (-1.71%) | 415.75 | 405.00 - 420.00 | 0.4908 times | Wed 21 October 2026 | 415.75 (-4.64%) | 449.95 | 412.30 - 454.95 | 3.6699 times | Mon 19 October 2026 | 436.00 (-2.01%) | 444.95 | 435.00 - 449.50 | 1.8585 times | Fri 16 October 2026 | 444.95 (-0.17%) | 445.30 | 440.10 - 449.00 | 0.1657 times | Thu 15 October 2026 | 445.70 (1.3%) | 449.50 | 426.55 - 449.60 | 2.5392 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 406.93 and 440.93
| Weekly Target 1 | 382.62 |
| Weekly Target 2 | 397.23 |
| Weekly Target 3 | 416.61666666667 |
| Weekly Target 4 | 431.23 |
| Weekly Target 5 | 450.62 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.85 (1.77%) | 408.00 | 402.00 - 436.00 | 0.2269 times | Fri 23 October 2026 | 404.70 (-9.05%) | 444.95 | 394.10 - 454.95 | 0.4399 times | Fri 16 October 2026 | 444.95 (-3.27%) | 453.00 | 426.55 - 462.80 | 0.4351 times | Tue 06 October 2026 | 460.00 (4.11%) | 442.80 | 442.80 - 469.90 | 0.2564 times | Thu 01 October 2026 | 441.85 (-2.4%) | 464.80 | 440.10 - 464.80 | 0.3531 times | Fri 25 September 2026 | 452.70 (-4.15%) | 472.30 | 440.00 - 478.75 | 1.8993 times | Fri 18 September 2026 | 472.30 (10.08%) | 422.00 | 407.30 - 475.90 | 2.2102 times | Fri 11 September 2026 | 429.05 (2.87%) | 428.00 | 410.05 - 440.00 | 1.9311 times | Fri 04 September 2026 | 417.10 (8.66%) | 382.50 | 380.00 - 424.85 | 1.8422 times | Fri 28 August 2026 | 383.85 (-2.63%) | 386.00 | 378.10 - 395.80 | 0.4058 times | Fri 21 August 2026 | 394.20 (1.74%) | 390.00 | 381.30 - 398.00 | 0.7099 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 365.08 and 440.88
| Monthly Target 1 | 349.48 |
| Monthly Target 2 | 380.67 |
| Monthly Target 3 | 425.28333333333 |
| Monthly Target 4 | 456.47 |
| Monthly Target 5 | 501.08 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.85 (-8.07%) | 455.25 | 394.10 - 469.90 | 0.4122 times | Tue 29 September 2026 | 448.00 (15.93%) | 382.60 | 380.00 - 478.75 | 2.1924 times | Mon 31 August 2026 | 386.45 (0.32%) | 390.00 | 378.05 - 399.50 | 1.1044 times | Fri 31 July 2026 | 385.20 (-0.57%) | 382.00 | 370.85 - 393.90 | 0.54 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 0.8501 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.1126 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.3442 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.5392 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.6001 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3048 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.5014 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 413.88 |
| 12 day DMA | 422.1 |
| 20 day DMA | 432.78 |
| 35 day DMA | 432.45 |
| 50 day DMA | 419.35 |
| 100 day DMA | 400.15 |
| 150 day DMA | 384.06 |
| 200 day DMA | 379.53 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.84 | 414.83 | 416.67 |
| 12 day EMA | 420.72 | 422.33 | 424.36 |
| 20 day EMA | 424.88 | 426.25 | 427.84 |
| 35 day EMA | 421.28 | 421.84 | 422.47 |
| 50 day EMA | 416.41 | 416.6 | 416.82 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.88 | 412.45 | 411.95 |
| 12 day SMA | 422.1 | 424.31 | 427.15 |
| 20 day SMA | 432.78 | 434.64 | 436.91 |
| 35 day SMA | 432.45 | 431.82 | 431.15 |
| 50 day SMA | 419.35 | 418.91 | 418.47 |
| 100 day SMA | 400.15 | 399.69 | 399.31 |
| 150 day SMA | 384.06 | 383.59 | 383.23 |
| 200 day SMA | 379.53 | 379.31 | 379.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.