Login or Join
HomepageRolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 462.1 and 462.1
| Daily Target 1 | 462.1 |
| Daily Target 2 | 462.1 |
| Daily Target 3 | 462.1 |
| Daily Target 4 | 462.1 |
| Daily Target 5 | 462.1 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 462.10 (5%) | 462.10 | 462.10 - 462.10 | 0.5556 times | Wed 21 October 2026 | 440.10 (-4.96%) | 440.20 | 440.10 - 440.20 | 1.1111 times | Wed 14 October 2026 | 463.05 (5%) | 463.05 | 463.05 - 463.05 | 1.1111 times | Mon 12 October 2026 | 441.00 (-6.63%) | 441.00 | 441.00 - 441.00 | 2.2222 times | Tue 06 October 2026 | 472.30 (-4.99%) | 472.30 | 472.30 - 472.30 | 0.5556 times | Thu 01 October 2026 | 497.10 (-4.77%) | 497.10 | 497.10 - 497.10 | 0.5556 times | Wed 23 September 2026 | 522.00 (-4.92%) | 522.00 | 522.00 - 522.00 | 1.1111 times | Tue 22 September 2026 | 549.00 (4.37%) | 549.00 | 549.00 - 549.00 | 0.5556 times | Mon 21 September 2026 | 526.00 (0.24%) | 526.00 | 526.00 - 526.00 | 0.5556 times | Mon 07 September 2026 | 524.75 (4.99%) | 524.75 | 524.75 - 524.75 | 1.6667 times | Wed 02 September 2026 | 499.80 (5%) | 499.80 | 499.80 - 499.80 | 1.6667 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 451.1 and 473.1
| Weekly Target 1 | 432.77 |
| Weekly Target 2 | 447.43 |
| Weekly Target 3 | 454.76666666667 |
| Weekly Target 4 | 469.43 |
| Weekly Target 5 | 476.77 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 462.10 (-0.21%) | 440.20 | 440.10 - 462.10 | 0.3659 times | Wed 14 October 2026 | 463.05 (-1.96%) | 441.00 | 441.00 - 463.05 | 0.7317 times | Tue 06 October 2026 | 472.30 (-4.99%) | 472.30 | 472.30 - 472.30 | 0.122 times | Thu 01 October 2026 | 497.10 (-5.27%) | 526.00 | 497.10 - 549.00 | 0.6098 times | Mon 07 September 2026 | 524.75 (4.99%) | 524.75 | 524.75 - 524.75 | 0.3659 times | Wed 02 September 2026 | 499.80 (0.16%) | 477.05 | 476.00 - 499.80 | 3.9024 times | Fri 28 August 2026 | 499.00 (-9.27%) | 524.50 | 497.95 - 524.50 | 1.7073 times | Thu 20 August 2026 | 550.00 (0%) | 522.50 | 522.50 - 577.50 | 0.9756 times | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 0.2439 times | Wed 29 July 2026 | 541.05 (0.98%) | 555.00 | 535.00 - 555.00 | 0.9756 times | Thu 23 July 2026 | 535.80 (-0.92%) | 564.00 | 535.80 - 564.00 | 0.2439 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 422.6 and 479.6
| Monthly Target 1 | 409.43 |
| Monthly Target 2 | 435.77 |
| Monthly Target 3 | 466.43333333333 |
| Monthly Target 4 | 492.77 |
| Monthly Target 5 | 523.43 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 462.10 (-11.48%) | 497.10 | 440.10 - 497.10 | 0.7746 times | Wed 23 September 2026 | 522.00 (4.61%) | 477.05 | 476.00 - 549.00 | 2.7465 times | Fri 28 August 2026 | 499.00 (-7.77%) | 550.00 | 497.95 - 577.50 | 1.6901 times | Wed 29 July 2026 | 541.05 (2.28%) | 515.00 | 515.00 - 564.00 | 0.9155 times | Tue 30 June 2026 | 529.00 (-11.75%) | 629.25 | 504.40 - 629.25 | 1.1268 times | Fri 29 May 2026 | 599.45 (-12.3%) | 649.80 | 570.95 - 649.80 | 0.7746 times | Thu 30 April 2026 | 683.50 (3.72%) | 691.95 | 651.00 - 726.50 | 0.9155 times | Thu 19 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.2817 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.493 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.2817 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 0.7746 times |
Indicator Analysis of RolconEngg
Please login to view indicator analysis. or View indicator analysis of RolconEngg 505807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 455.71 |
| 12 day DMA | 489.43 |
| 20 day DMA | 506.97 |
| 35 day DMA | 519.36 |
| 50 day DMA | 558.17 |
| 100 day DMA | 646.83 |
| 150 day DMA | 793.45 |
| 200 day DMA | 808.62 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.99 | 463.44 | 475.11 |
| 12 day EMA | 483.37 | 487.24 | 495.81 |
| 20 day EMA | 500 | 503.99 | 510.71 |
| 35 day EMA | 530.98 | 535.03 | 540.62 |
| 50 day EMA | 556.8 | 560.66 | 565.58 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.71 | 462.71 | 479.09 |
| 12 day SMA | 489.43 | 492.51 | 497.33 |
| 20 day SMA | 506.97 | 510.66 | 516.85 |
| 35 day SMA | 519.36 | 524.13 | 528.69 |
| 50 day SMA | 558.17 | 562.77 | 567.14 |
| 100 day SMA | 646.83 | 651.81 | 656.93 |
| 150 day SMA | 793.45 | 796.37 | 799.5 |
| 200 day SMA | 808.62 | 808.97 | 809.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.