Login or Join
HomepageRolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 487.05 and 510.95
| Daily Target 1 | 483.07 |
| Daily Target 2 | 491.03 |
| Daily Target 3 | 506.96666666667 |
| Daily Target 4 | 514.93 |
| Daily Target 5 | 530.87 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 499.00 (0.2%) | 522.80 | 499.00 - 522.90 | 1.7647 times | Thu 27 August 2026 | 498.00 (-4.99%) | 497.95 | 497.95 - 498.00 | 1.4706 times | Wed 26 August 2026 | 524.15 (-4.7%) | 524.50 | 524.15 - 524.50 | 0.8824 times | Thu 20 August 2026 | 550.00 (0%) | 577.50 | 550.00 - 577.50 | 1.7647 times | Mon 17 August 2026 | 550.00 (0%) | 522.50 | 522.50 - 550.00 | 0.5882 times | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 0.5882 times | Wed 29 July 2026 | 541.05 (-2.34%) | 535.00 | 535.00 - 541.05 | 1.7647 times | Mon 27 July 2026 | 554.00 (3.4%) | 555.00 | 554.00 - 555.00 | 0.5882 times | Thu 23 July 2026 | 535.80 (-5%) | 535.80 | 535.80 - 535.80 | 0.2941 times | Wed 22 July 2026 | 564.00 (4.3%) | 564.00 | 564.00 - 564.00 | 0.2941 times | Thu 16 July 2026 | 540.75 (5%) | 540.75 | 540.75 - 540.75 | 0.2941 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 485.2 and 511.75
| Weekly Target 1 | 480.6 |
| Weekly Target 2 | 489.8 |
| Weekly Target 3 | 507.15 |
| Weekly Target 4 | 516.35 |
| Weekly Target 5 | 533.7 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 499.00 (-9.27%) | 524.50 | 497.95 - 524.50 | 2.6415 times | Thu 20 August 2026 | 550.00 (0%) | 522.50 | 522.50 - 577.50 | 1.5094 times | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 0.3774 times | Wed 29 July 2026 | 541.05 (0.98%) | 555.00 | 535.00 - 555.00 | 1.5094 times | Thu 23 July 2026 | 535.80 (-0.92%) | 564.00 | 535.80 - 564.00 | 0.3774 times | Thu 16 July 2026 | 540.75 (5%) | 515.00 | 515.00 - 540.75 | 0.3774 times | Fri 03 July 2026 | 515.00 (2.1%) | 529.00 | 515.00 - 529.00 | 1.1321 times | Thu 25 June 2026 | 504.40 (-2.25%) | 541.80 | 504.40 - 541.80 | 0.9434 times | Fri 12 June 2026 | 516.00 (-13.7%) | 571.00 | 516.00 - 571.00 | 0.7547 times | Fri 05 June 2026 | 597.90 (-0.26%) | 629.25 | 597.90 - 629.25 | 0.3774 times | Fri 29 May 2026 | 599.45 (-7.49%) | 616.00 | 570.95 - 616.00 | 1.3208 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 458.7 and 538.25
| Monthly Target 1 | 445.27 |
| Monthly Target 2 | 472.13 |
| Monthly Target 3 | 524.81666666667 |
| Monthly Target 4 | 551.68 |
| Monthly Target 5 | 604.37 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 499.00 (-7.77%) | 550.00 | 497.95 - 577.50 | 2.2018 times | Wed 29 July 2026 | 541.05 (2.28%) | 515.00 | 515.00 - 564.00 | 1.1927 times | Tue 30 June 2026 | 529.00 (-11.75%) | 629.25 | 504.40 - 629.25 | 1.4679 times | Fri 29 May 2026 | 599.45 (-12.3%) | 649.80 | 570.95 - 649.80 | 1.0092 times | Thu 30 April 2026 | 683.50 (3.72%) | 691.95 | 651.00 - 726.50 | 1.1927 times | Thu 19 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.367 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.6422 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.367 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 1.0092 times | Tue 25 November 2025 | 648.15 (-14.25%) | 718.10 | 648.15 - 718.10 | 0.5505 times | Thu 23 October 2025 | 755.85 (1.48%) | 707.60 | 638.65 - 771.65 | 2.1101 times |
Indicator Analysis of RolconEngg
Please login to view indicator analysis. or View indicator analysis of RolconEngg 505807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 524.23 |
| 12 day DMA | 535.15 |
| 20 day DMA | 529.65 |
| 35 day DMA | 568.74 |
| 50 day DMA | 595.28 |
| 100 day DMA | 696.08 |
| 150 day DMA | 825.58 |
| 200 day DMA | 812.53 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.97 | 525.96 | 539.94 |
| 12 day EMA | 530.07 | 535.72 | 542.58 |
| 20 day EMA | 540.94 | 545.35 | 550.33 |
| 35 day EMA | 563.36 | 567.15 | 571.22 |
| 50 day EMA | 589.23 | 592.91 | 596.78 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.23 | 534.43 | 543.04 |
| 12 day SMA | 535.15 | 536.48 | 539.06 |
| 20 day SMA | 529.65 | 531.82 | 535.47 |
| 35 day SMA | 568.74 | 574.05 | 580.39 |
| 50 day SMA | 595.28 | 597.6 | 599.36 |
| 100 day SMA | 696.08 | 699.07 | 702.49 |
| 150 day SMA | 825.58 | 828.57 | 831.6 |
| 200 day SMA | 812.53 | 812.66 | 812.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.