MipcoSeam 505797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mipco Seam 505797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MipcoSeam

Strong Daily Stock price targets for MipcoSeam 505797 are 21.56 and 21.56

Daily Target 121.56
Daily Target 221.56
Daily Target 321.56
Daily Target 421.56
Daily Target 521.56

Daily price and volume Mipco Seam

Date Closing Open Range Volume
Thu 13 August 2026 21.56 (4.97%) 21.56 21.56 - 21.56 1.2206 times
Wed 12 August 2026 20.54 (-4.91%) 22.68 20.52 - 22.68 7.3059 times
Tue 11 August 2026 21.60 (4.96%) 21.60 20.58 - 21.60 1.3531 times
Mon 10 August 2026 20.58 (-4.99%) 22.74 20.58 - 22.74 0.0298 times
Tue 04 August 2026 21.66 (-5%) 21.66 21.66 - 21.66 0.0289 times
Mon 29 June 2026 22.80 (-5%) 22.80 22.80 - 22.80 0.0174 times
Mon 15 June 2026 24.00 (0%) 24.00 24.00 - 24.00 0.0075 times
Mon 08 June 2026 24.00 (4.94%) 24.00 24.00 - 24.00 0.0289 times
Mon 11 May 2026 22.87 (-1.04%) 22.87 22.87 - 22.87 0.0003 times
Mon 04 May 2026 23.11 (-4.78%) 23.11 23.11 - 23.11 0.0075 times
Mon 20 April 2026 24.27 (-4.97%) 24.27 24.27 - 24.27 0.1302 times

Daily chart MipcoSeam

Weekly price and charts MipcoSeam

Strong weekly Stock price targets for MipcoSeam 505797 are 19.93 and 22.15

Weekly Target 119.39
Weekly Target 220.47
Weekly Target 321.606666666667
Weekly Target 422.69
Weekly Target 523.83

Weekly price and volumes for Mipco Seam

Date Closing Open Range Volume
Thu 13 August 2026 21.56 (-0.46%) 22.74 20.52 - 22.74 9.3303 times
Tue 04 August 2026 21.66 (-9.75%) 22.80 21.66 - 22.80 0.0436 times
Mon 15 June 2026 24.00 (0%) 24.00 24.00 - 24.00 0.0071 times
Mon 08 June 2026 24.00 (4.94%) 24.00 24.00 - 24.00 0.0272 times
Mon 11 May 2026 22.87 (-1.04%) 22.87 22.87 - 22.87 0.0003 times
Mon 04 May 2026 23.11 (-4.78%) 23.11 23.11 - 23.11 0.0071 times
Mon 20 April 2026 24.27 (-4.97%) 24.27 24.27 - 24.27 0.1226 times
Mon 06 April 2026 25.54 (-4.99%) 25.54 25.54 - 25.54 0.0253 times
Mon 16 March 2026 26.88 (5%) 26.88 26.88 - 26.88 0.0272 times
Mon 02 March 2026 25.60 (0%) 25.60 25.60 - 25.60 0.4092 times
Mon 23 February 2026 25.60 (0%) 24.50 24.32 - 25.60 0.3678 times

weekly chart MipcoSeam

Monthly price and charts MipcoSeam

Strong monthly Stock price targets for MipcoSeam 505797 are 19.93 and 22.15

Monthly Target 119.39
Monthly Target 220.47
Monthly Target 321.606666666667
Monthly Target 422.69
Monthly Target 523.83

Monthly price and volumes Mipco Seam

Date Closing Open Range Volume
Thu 13 August 2026 21.56 (-5.44%) 21.66 20.52 - 22.74 1.4511 times
Mon 29 June 2026 22.80 (-0.31%) 24.00 22.80 - 24.00 0.0079 times
Mon 11 May 2026 22.87 (-5.77%) 23.11 22.87 - 23.11 0.0011 times
Mon 20 April 2026 24.27 (-9.71%) 25.54 24.27 - 25.54 0.0229 times
Mon 16 March 2026 26.88 (5%) 25.60 25.60 - 26.88 0.0677 times
Mon 23 February 2026 25.60 (-5.19%) 25.65 24.32 - 26.92 0.0859 times
Mon 19 January 2026 27.00 (-0.88%) 25.88 25.88 - 27.24 0.066 times
Mon 29 December 2025 27.24 (4.57%) 26.05 24.75 - 27.34 0.5175 times
Mon 24 November 2025 26.05 (4.41%) 24.95 23.71 - 26.19 5.9646 times
Mon 27 October 2025 24.95 (4.96%) 23.77 23.29 - 24.95 1.8154 times
Mon 29 September 2025 23.77 (-2.02%) 24.26 23.05 - 24.26 0.2988 times

monthly chart MipcoSeam

DMA SMA EMA moving averages of Mipco Seam 505797

DMA (daily moving average) of Mipco Seam 505797

DMA period DMA value
5 day DMA 21.19
12 day DMA 22.71
20 day DMA 24.14
35 day DMA 24.74
50 day DMA 24.69
100 day DMA 28.49
150 day DMA 31.26
200 day DMA 31.73

EMA (exponential moving average) of Mipco Seam 505797

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.521.98
12 day EMA22.5822.7723.18
20 day EMA23.4523.6523.98
35 day EMA24.2624.4224.65
50 day EMA24.872525.18

SMA (simple moving average) of Mipco Seam 505797

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.4422.13
12 day SMA22.7123.1523.58
20 day SMA24.1424.4224.76
35 day SMA24.7424.8224.93
50 day SMA24.6924.8725.07
100 day SMA28.4928.6128.72
150 day SMA31.2631.3531.44
200 day SMA31.7331.8231.92
Back to top | Use Dark Theme