Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler Strong Daily Stock price targets for Schaeffler 505790 are 3985.63 and 4219.13 | Daily Target 1 | 3800.25 | | Daily Target 2 | 3937.5 | | Daily Target 3 | 4033.75 | | Daily Target 4 | 4171 | | Daily Target 5 | 4267.25 |
Daily price and volume Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4074.75 (3.38%) |
3920.15 |
3896.50 - 4130.00 |
2.0275 times |
Thu 15 May 2025 |
3941.50 (0.4%) |
3925.90 |
3865.00 - 3973.95 |
0.2391 times |
Wed 14 May 2025 |
3925.85 (-0.65%) |
3998.95 |
3911.30 - 4035.45 |
0.6204 times |
Tue 13 May 2025 |
3951.35 (5.98%) |
3711.10 |
3706.05 - 3994.45 |
1.5302 times |
Mon 12 May 2025 |
3728.35 (0.66%) |
3735.95 |
3682.40 - 3766.40 |
0.9892 times |
Fri 09 May 2025 |
3703.95 (0.44%) |
3555.05 |
3555.05 - 3725.00 |
0.7235 times |
Thu 08 May 2025 |
3687.90 (1.72%) |
3628.95 |
3612.05 - 3748.10 |
1.6074 times |
Wed 07 May 2025 |
3625.55 (1.37%) |
3402.75 |
3402.75 - 3670.00 |
1.5362 times |
Tue 06 May 2025 |
3576.40 (0.1%) |
3561.25 |
3534.50 - 3587.15 |
0.2528 times |
Mon 05 May 2025 |
3572.65 (0.74%) |
3550.25 |
3518.60 - 3607.35 |
0.4738 times |
Fri 02 May 2025 |
3546.45 (2.1%) |
3473.45 |
3427.60 - 3555.50 |
1.5031 times |
Weekly price and charts Schaeffler Strong weekly Stock price targets for Schaeffler 505790 are 3878.58 and 4326.18 | Weekly Target 1 | 3514.78 | | Weekly Target 2 | 3794.77 | | Weekly Target 3 | 3962.3833333333 | | Weekly Target 4 | 4242.37 | | Weekly Target 5 | 4409.98 |
Weekly price and volumes for Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4074.75 (10.01%) |
3735.95 |
3682.40 - 4130.00 |
1.5245 times |
Fri 09 May 2025 |
3703.95 (4.44%) |
3550.25 |
3402.75 - 3748.10 |
1.2953 times |
Fri 02 May 2025 |
3546.45 (10.82%) |
3138.60 |
3138.60 - 3564.00 |
3.5122 times |
Fri 25 April 2025 |
3200.05 (-1.71%) |
3294.50 |
3166.05 - 3347.20 |
0.4998 times |
Thu 17 April 2025 |
3255.75 (7.02%) |
3110.90 |
3096.00 - 3289.30 |
0.2279 times |
Fri 11 April 2025 |
3042.10 (-2.81%) |
3237.95 |
2970.05 - 3237.95 |
0.2686 times |
Fri 04 April 2025 |
3130.05 (-7.13%) |
3323.00 |
3112.00 - 3392.85 |
0.2486 times |
Fri 28 March 2025 |
3370.30 (-8.54%) |
3669.85 |
3356.05 - 3669.85 |
0.8468 times |
Fri 21 March 2025 |
3685.00 (10.14%) |
3340.45 |
3326.50 - 3737.30 |
1.1055 times |
Thu 13 March 2025 |
3345.60 (2.17%) |
3271.90 |
3182.20 - 3362.50 |
0.4708 times |
Fri 07 March 2025 |
3274.50 (7.27%) |
3060.55 |
2940.00 - 3341.50 |
1.536 times |
Monthly price and charts Schaeffler Strong monthly Stock price targets for Schaeffler 505790 are 3738.75 and 4466 | Monthly Target 1 | 3141.92 | | Monthly Target 2 | 3608.33 | | Monthly Target 3 | 3869.1666666667 | | Monthly Target 4 | 4335.58 | | Monthly Target 5 | 4596.42 |
Monthly price and volumes Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4074.75 (17.31%) |
3473.45 |
3402.75 - 4130.00 |
0.6136 times |
Wed 30 April 2025 |
3473.45 (3.06%) |
3323.00 |
2970.05 - 3564.00 |
0.8197 times |
Fri 28 March 2025 |
3370.30 (10.41%) |
3060.55 |
2940.00 - 3737.30 |
0.7489 times |
Fri 28 February 2025 |
3052.45 (-10.67%) |
3380.60 |
2836.55 - 3480.55 |
0.3633 times |
Fri 31 January 2025 |
3416.95 (0.34%) |
3413.00 |
3004.00 - 3548.45 |
0.6224 times |
Tue 31 December 2024 |
3405.45 (-5.19%) |
3578.30 |
3258.70 - 3781.95 |
0.6382 times |
Fri 29 November 2024 |
3591.85 (4.26%) |
3440.50 |
3286.65 - 3613.80 |
0.6086 times |
Thu 31 October 2024 |
3444.95 (-11.86%) |
3900.00 |
3406.35 - 4079.95 |
0.9597 times |
Mon 30 September 2024 |
3908.55 (-0.85%) |
3987.95 |
3755.00 - 4045.00 |
0.7015 times |
Fri 30 August 2024 |
3942.15 (-7.63%) |
4267.75 |
3783.95 - 4282.05 |
3.9239 times |
Wed 31 July 2024 |
4267.75 (-9.94%) |
4794.90 |
3796.80 - 4794.90 |
2.4311 times |
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value | | 5 day DMA | 3924.36 | | 12 day DMA | 3734.01 | | 20 day DMA | 3547.58 | | 35 day DMA | 3454.3 | | 50 day DMA | 3381.22 | | 100 day DMA | 3340.29 | | 150 day DMA | 3444.04 | | 200 day DMA | 3571.78 | EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3929.28 | 3856.56 | 3814.1 | | 12 day EMA | 3756.42 | 3698.56 | 3654.41 | | 20 day EMA | 3632.7 | 3586.19 | 3548.81 | | 35 day EMA | 3507.12 | 3473.7 | 3446.16 | | 50 day EMA | 3407.27 | 3380.04 | 3357.13 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3924.36 | 3850.2 | 3799.48 | | 12 day SMA | 3734.01 | 3667.84 | 3613.48 | | 20 day SMA | 3547.58 | 3501.04 | 3456.07 | | 35 day SMA | 3454.3 | 3435.12 | 3418.1 | | 50 day SMA | 3381.22 | 3362.08 | 3344.39 | | 100 day SMA | 3340.29 | 3336.12 | 3333.02 | | 150 day SMA | 3444.04 | 3442.58 | 3442.38 | | 200 day SMA | 3571.78 | 3571.53 | 3571.71 |
|
|
