Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 4096.88 and 4202.48
| Daily Target 1 | 4063.53 |
| Daily Target 2 | 4130.22 |
| Daily Target 3 | 4169.1333333333 |
| Daily Target 4 | 4235.82 |
| Daily Target 5 | 4274.73 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4196.90 (0.23%) | 4204.35 | 4102.45 - 4208.05 | 5.6532 times | Tue 21 July 2026 | 4187.25 (0.87%) | 4193.70 | 4116.75 - 4193.70 | 0.058 times | Mon 20 July 2026 | 4151.15 (0.1%) | 4162.25 | 4135.00 - 4218.60 | 0.4277 times | Fri 17 July 2026 | 4147.05 (0.42%) | 4148.00 | 4129.65 - 4182.50 | 1.8781 times | Thu 16 July 2026 | 4129.85 (0.27%) | 4142.10 | 4100.00 - 4207.30 | 0.888 times | Wed 15 July 2026 | 4118.70 (-0.5%) | 4130.15 | 4100.00 - 4148.80 | 0.2393 times | Tue 14 July 2026 | 4139.60 (-0.03%) | 4140.95 | 4093.00 - 4166.00 | 0.1895 times | Mon 13 July 2026 | 4141.00 (1.32%) | 4087.05 | 4054.90 - 4173.45 | 0.3155 times | Fri 10 July 2026 | 4087.05 (1%) | 4045.80 | 4045.80 - 4110.00 | 0.1271 times | Thu 09 July 2026 | 4046.70 (-1.43%) | 4085.30 | 4030.00 - 4117.40 | 0.2237 times | Wed 08 July 2026 | 4105.30 (0.03%) | 4100.00 | 4085.75 - 4140.00 | 12.1956 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 4149.68 and 4265.83
| Weekly Target 1 | 4056.5 |
| Weekly Target 2 | 4126.7 |
| Weekly Target 3 | 4172.65 |
| Weekly Target 4 | 4242.85 |
| Weekly Target 5 | 4288.8 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4196.90 (1.2%) | 4162.25 | 4102.45 - 4218.60 | 0.7155 times | Fri 17 July 2026 | 4147.05 (1.47%) | 4087.05 | 4054.90 - 4207.30 | 0.4091 times | Fri 10 July 2026 | 4087.05 (-1.76%) | 4120.00 | 4030.00 - 4158.00 | 1.4703 times | Fri 03 July 2026 | 4160.15 (0.16%) | 4127.35 | 4070.35 - 4237.75 | 1.5367 times | Thu 25 June 2026 | 4153.70 (-4.07%) | 4350.00 | 4135.75 - 4420.80 | 3.1987 times | Fri 19 June 2026 | 4329.85 (6.91%) | 4189.35 | 4022.75 - 4360.10 | 0.7535 times | Fri 12 June 2026 | 4050.00 (0.23%) | 3995.25 | 3838.00 - 4145.00 | 0.1872 times | Fri 05 June 2026 | 4040.80 (-2.2%) | 4100.35 | 3960.00 - 4151.25 | 0.6155 times | Fri 29 May 2026 | 4131.70 (1.46%) | 4089.30 | 4067.25 - 4250.05 | 0.5591 times | Fri 22 May 2026 | 4072.40 (1.09%) | 4012.10 | 3888.10 - 4144.00 | 0.5542 times | Fri 15 May 2026 | 4028.50 (-5.15%) | 4224.60 | 4014.60 - 4255.00 | 1.0614 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 4009.58 and 4217.33
| Monthly Target 1 | 3947.13 |
| Monthly Target 2 | 4072.02 |
| Monthly Target 3 | 4154.8833333333 |
| Monthly Target 4 | 4279.77 |
| Monthly Target 5 | 4362.63 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4196.90 (0.23%) | 4237.75 | 4030.00 - 4237.75 | 1.3842 times | Tue 30 June 2026 | 4187.35 (1.35%) | 4100.35 | 3838.00 - 4420.80 | 1.6348 times | Fri 29 May 2026 | 4131.70 (0.2%) | 4223.00 | 3888.10 - 4292.25 | 0.8612 times | Thu 30 April 2026 | 4123.40 (7.25%) | 3900.00 | 3686.00 - 4444.40 | 1.8739 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 1.5308 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 0.6763 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.2652 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.6004 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 0.6162 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 0.557 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.4219 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 4162.44 |
| 12 day DMA | 4129.57 |
| 20 day DMA | 4142.8 |
| 35 day DMA | 4122.06 |
| 50 day DMA | 4110.54 |
| 100 day DMA | 4090.98 |
| 150 day DMA | 3989.52 |
| 200 day DMA | 3999.22 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4168.43 | 4154.2 | 4137.68 |
| 12 day EMA | 4149.14 | 4140.46 | 4131.96 |
| 20 day EMA | 4141.92 | 4136.14 | 4130.76 |
| 35 day EMA | 4130.37 | 4126.45 | 4122.87 |
| 50 day EMA | 4123.47 | 4120.47 | 4117.75 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4162.44 | 4146.8 | 4137.27 |
| 12 day SMA | 4129.57 | 4126.5 | 4120.08 |
| 20 day SMA | 4142.8 | 4148.98 | 4156.11 |
| 35 day SMA | 4122.06 | 4118.71 | 4117.13 |
| 50 day SMA | 4110.54 | 4111.55 | 4112.86 |
| 100 day SMA | 4090.98 | 4087.45 | 4084.42 |
| 150 day SMA | 3989.52 | 3987.31 | 3984.67 |
| 200 day SMA | 3999.22 | 3998.66 | 3998.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.