Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler Strong Daily Stock price targets for Schaeffler 505790 are 4549.53 and 4742.03 | Daily Target 1 | 4404.5 | | Daily Target 2 | 4502.05 | | Daily Target 3 | 4597 | | Daily Target 4 | 4694.55 | | Daily Target 5 | 4789.5 |
Daily price and volume Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4599.60 (2.23%) |
4499.45 |
4499.45 - 4691.95 |
0.5221 times |
Wed 22 May 2024 |
4499.35 (4.82%) |
4290.00 |
4290.00 - 4520.00 |
1.4962 times |
Tue 21 May 2024 |
4292.65 (-1.94%) |
4351.00 |
4278.70 - 4451.90 |
0.8705 times |
Sat 18 May 2024 |
4377.55 (1.37%) |
4345.00 |
4345.00 - 4450.00 |
0.2761 times |
Fri 17 May 2024 |
4318.35 (2.4%) |
4253.95 |
4242.00 - 4594.10 |
2.974 times |
Thu 16 May 2024 |
4217.10 (7.57%) |
3951.00 |
3920.25 - 4250.00 |
2.2368 times |
Wed 15 May 2024 |
3920.25 (2.48%) |
3949.95 |
3830.00 - 4005.00 |
0.381 times |
Tue 14 May 2024 |
3825.25 (0.98%) |
3770.05 |
3770.05 - 3913.35 |
0.6603 times |
Mon 13 May 2024 |
3788.20 (-0.08%) |
3899.85 |
3770.00 - 3899.85 |
0.3652 times |
Fri 10 May 2024 |
3791.35 (-0.03%) |
3770.05 |
3770.05 - 3857.00 |
0.2178 times |
Thu 09 May 2024 |
3792.35 (-1.47%) |
3885.00 |
3707.80 - 4020.00 |
1.3662 times |
Weekly price and charts Schaeffler Strong weekly Stock price targets for Schaeffler 505790 are 4439.15 and 4852.4 | Weekly Target 1 | 4110.17 | | Weekly Target 2 | 4354.88 | | Weekly Target 3 | 4523.4166666667 | | Weekly Target 4 | 4768.13 | | Weekly Target 5 | 4936.67 |
Weekly price and volumes for Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4599.60 (5.07%) |
4351.00 |
4278.70 - 4691.95 |
0.8183 times |
Sat 18 May 2024 |
4377.55 (15.46%) |
3899.85 |
3770.00 - 4594.10 |
1.9527 times |
Fri 10 May 2024 |
3791.35 (0.51%) |
3839.00 |
3707.80 - 4020.00 |
0.9592 times |
Fri 03 May 2024 |
3771.95 (13.11%) |
3360.00 |
3340.45 - 3876.50 |
2.2019 times |
Fri 26 April 2024 |
3334.90 (1.87%) |
3209.10 |
3175.00 - 3443.45 |
1.2949 times |
Fri 19 April 2024 |
3273.65 (0.13%) |
3210.05 |
3147.55 - 3314.20 |
0.5635 times |
Fri 12 April 2024 |
3269.25 (-1.53%) |
3353.50 |
3180.00 - 3375.25 |
0.4782 times |
Fri 05 April 2024 |
3319.90 (18.05%) |
2840.00 |
2840.00 - 3370.25 |
1.2296 times |
Thu 28 March 2024 |
2812.30 (-4.54%) |
2699.55 |
2699.55 - 2962.20 |
0.2738 times |
Fri 22 March 2024 |
2946.20 (1.61%) |
2948.25 |
2853.80 - 2989.90 |
0.2278 times |
Fri 15 March 2024 |
2899.55 (1.51%) |
2888.75 |
2739.35 - 2935.00 |
0.5349 times |
Monthly price and charts Schaeffler Strong monthly Stock price targets for Schaeffler 505790 are 4133.13 and 5158.43 | Monthly Target 1 | 3294.1 | | Monthly Target 2 | 3946.85 | | Monthly Target 3 | 4319.4 | | Monthly Target 4 | 4972.15 | | Monthly Target 5 | 5344.7 |
Monthly price and volumes Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4599.60 (24.75%) |
3686.85 |
3666.65 - 4691.95 |
1.1156 times |
Tue 30 April 2024 |
3687.00 (31.1%) |
2840.00 |
2840.00 - 3876.50 |
1.4542 times |
Thu 28 March 2024 |
2812.30 (-2.76%) |
2898.05 |
2699.55 - 2989.90 |
0.3613 times |
Thu 29 February 2024 |
2892.15 (-7.48%) |
3100.05 |
2831.00 - 3175.85 |
0.5525 times |
Wed 31 January 2024 |
3125.85 (-2.38%) |
3180.05 |
3040.75 - 3433.85 |
1.5247 times |
Fri 29 December 2023 |
3202.20 (12.89%) |
2836.00 |
2836.00 - 3246.75 |
0.6872 times |
Thu 30 November 2023 |
2836.45 (0.71%) |
2805.00 |
2616.05 - 2889.85 |
0.9258 times |
Tue 31 October 2023 |
2816.35 (-15.02%) |
3335.70 |
2795.00 - 3335.70 |
1.0977 times |
Fri 29 September 2023 |
3313.95 (8.6%) |
3109.95 |
3055.00 - 3719.20 |
1.7926 times |
Thu 31 August 2023 |
3051.55 (-2.24%) |
3125.00 |
2928.40 - 3199.85 |
0.4885 times |
Mon 31 July 2023 |
3121.45 (0.7%) |
3103.05 |
2975.00 - 3249.85 |
0.9128 times |
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value | | 5 day DMA | 4417.5 | | 12 day DMA | 4105.91 | | 20 day DMA | 3911.8 | | 35 day DMA | 3624.47 | | 50 day DMA | 3400.04 | | 100 day DMA | 3242.46 | | 150 day DMA | 3135.52 | | 200 day DMA | 3142.17 | EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4407.87 | 4312.02 | 4218.37 | | 12 day EMA | 4167.83 | 4089.35 | 4014.83 | | 20 day EMA | 3972.5 | 3906.52 | 3844.14 | | 35 day EMA | 3706.62 | 3654.05 | 3604.28 | | 50 day EMA | 3459.57 | 3413.06 | 3368.74 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4417.5 | 4341 | 4225.18 | | 12 day SMA | 4105.91 | 4040.98 | 3986.88 | | 20 day SMA | 3911.8 | 3846.36 | 3785.41 | | 35 day SMA | 3624.47 | 3578.07 | 3529.87 | | 50 day SMA | 3400.04 | 3364.91 | 3332.15 | | 100 day SMA | 3242.46 | 3228.68 | 3215.69 | | 150 day SMA | 3135.52 | 3125.58 | 3116.6 | | 200 day SMA | 3142.17 | 3134.8 | 3127.91 |
|
|
