Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler Strong Daily Stock price targets for Schaeffler 505790 are 3944.43 and 4047.43 | Daily Target 1 | 3920.95 | | Daily Target 2 | 3967.9 | | Daily Target 3 | 4023.95 | | Daily Target 4 | 4070.9 | | Daily Target 5 | 4126.95 |
Daily price and volume Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4014.85 (-0.57%) |
4069.95 |
3977.00 - 4080.00 |
0.4139 times |
Wed 02 July 2025 |
4037.95 (1.88%) |
3963.30 |
3928.80 - 4055.30 |
7.8449 times |
Tue 01 July 2025 |
3963.25 (-2.1%) |
4008.20 |
3942.25 - 4102.00 |
0.2786 times |
Mon 30 June 2025 |
4048.15 (3.84%) |
3974.90 |
3911.00 - 4073.00 |
0.4328 times |
Fri 27 June 2025 |
3898.35 (0.39%) |
3969.95 |
3887.30 - 3969.95 |
0.1601 times |
Thu 26 June 2025 |
3883.25 (-1.14%) |
3999.95 |
3850.50 - 3999.95 |
0.1994 times |
Wed 25 June 2025 |
3928.00 (-0.07%) |
4041.00 |
3915.50 - 4041.00 |
0.2106 times |
Tue 24 June 2025 |
3930.70 (0.91%) |
4039.95 |
3888.80 - 4039.95 |
0.1119 times |
Mon 23 June 2025 |
3895.40 (0.95%) |
3850.90 |
3850.90 - 3922.80 |
0.1345 times |
Thu 19 June 2025 |
3858.65 (-2.93%) |
4048.00 |
3828.70 - 4048.00 |
0.2134 times |
Wed 18 June 2025 |
3975.10 (-1.03%) |
4005.00 |
3970.00 - 4045.10 |
0.1549 times |
Weekly price and charts Schaeffler Strong weekly Stock price targets for Schaeffler 505790 are 3962.93 and 4153.93 | Weekly Target 1 | 3818.28 | | Weekly Target 2 | 3916.57 | | Weekly Target 3 | 4009.2833333333 | | Weekly Target 4 | 4107.57 | | Weekly Target 5 | 4200.28 |
Weekly price and volumes for Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4014.85 (2.99%) |
3974.90 |
3911.00 - 4102.00 |
4.0973 times |
Fri 27 June 2025 |
3898.35 (1.03%) |
3850.90 |
3850.50 - 4041.00 |
0.3729 times |
Thu 19 June 2025 |
3858.65 (-6.73%) |
4117.10 |
3828.70 - 4122.85 |
0.2849 times |
Fri 13 June 2025 |
4137.15 (-3.1%) |
4269.40 |
4080.00 - 4314.45 |
0.2768 times |
Fri 06 June 2025 |
4269.40 (2.11%) |
4209.95 |
4079.80 - 4360.70 |
0.7841 times |
Fri 30 May 2025 |
4181.00 (3.83%) |
4060.15 |
3965.50 - 4236.70 |
0.4689 times |
Fri 23 May 2025 |
4026.75 (-1.18%) |
4099.95 |
3960.10 - 4267.85 |
0.4952 times |
Fri 16 May 2025 |
4074.75 (10.01%) |
3735.95 |
3682.40 - 4130.00 |
0.7752 times |
Fri 09 May 2025 |
3703.95 (4.44%) |
3550.25 |
3402.75 - 3748.10 |
0.6587 times |
Fri 02 May 2025 |
3546.45 (10.82%) |
3138.60 |
3138.60 - 3564.00 |
1.7859 times |
Fri 25 April 2025 |
3200.05 (-1.71%) |
3294.50 |
3166.05 - 3347.20 |
0.2542 times |
Monthly price and charts Schaeffler Strong monthly Stock price targets for Schaeffler 505790 are 3971.83 and 4145.03 | Monthly Target 1 | 3842.02 | | Monthly Target 2 | 3928.43 | | Monthly Target 3 | 4015.2166666667 | | Monthly Target 4 | 4101.63 | | Monthly Target 5 | 4188.42 |
Monthly price and volumes Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4014.85 (-0.82%) |
4008.20 |
3928.80 - 4102.00 |
1.837 times |
Mon 30 June 2025 |
4048.15 (-3.18%) |
4209.95 |
3828.70 - 4360.70 |
0.9028 times |
Fri 30 May 2025 |
4181.00 (20.37%) |
3473.45 |
3402.75 - 4267.85 |
1.2312 times |
Wed 30 April 2025 |
3473.45 (3.06%) |
3323.00 |
2970.05 - 3564.00 |
1.038 times |
Fri 28 March 2025 |
3370.30 (10.41%) |
3060.55 |
2940.00 - 3737.30 |
0.9484 times |
Fri 28 February 2025 |
3052.45 (-10.67%) |
3380.60 |
2836.55 - 3480.55 |
0.4601 times |
Fri 31 January 2025 |
3416.95 (0.34%) |
3413.00 |
3004.00 - 3548.45 |
0.7882 times |
Tue 31 December 2024 |
3405.45 (-5.19%) |
3578.30 |
3258.70 - 3781.95 |
0.8082 times |
Fri 29 November 2024 |
3591.85 (4.26%) |
3440.50 |
3286.65 - 3613.80 |
0.7707 times |
Thu 31 October 2024 |
3444.95 (-11.86%) |
3900.00 |
3406.35 - 4079.95 |
1.2154 times |
Mon 30 September 2024 |
3908.55 (-0.85%) |
3987.95 |
3755.00 - 4045.00 |
0.8884 times |
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value | | 5 day DMA | 3992.51 | | 12 day DMA | 3954.18 | | 20 day DMA | 4049.34 | | 35 day DMA | 4061.89 | | 50 day DMA | 3907.37 | | 100 day DMA | 3573.78 | | 150 day DMA | 3521.63 | | 200 day DMA | 3583.28 | EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3995.72 | 3986.15 | 3960.25 | | 12 day EMA | 3993.69 | 3989.84 | 3981.1 | | 20 day EMA | 3997.18 | 3995.32 | 3990.84 | | 35 day EMA | 3925.12 | 3919.84 | 3912.89 | | 50 day EMA | 3856.9 | 3850.46 | 3842.81 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3992.51 | 3966.19 | 3944.2 | | 12 day SMA | 3954.18 | 3954.41 | 3962.68 | | 20 day SMA | 4049.34 | 4059.67 | 4063.09 | | 35 day SMA | 4061.89 | 4059.34 | 4056.87 | | 50 day SMA | 3907.37 | 3892.8 | 3877.15 | | 100 day SMA | 3573.78 | 3564.8 | 3555.83 | | 150 day SMA | 3521.63 | 3517.65 | 3513.38 | | 200 day SMA | 3583.28 | 3582.42 | 3581.57 |
|
|
