Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler Strong Daily Stock price targets for Schaeffler 505790 are 3860.85 and 3963.75 | Daily Target 1 | 3779.33 | | Daily Target 2 | 3839.47 | | Daily Target 3 | 3882.2333333333 | | Daily Target 4 | 3942.37 | | Daily Target 5 | 3985.13 |
Daily price and volume Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
3899.60 (1.16%) |
3890.00 |
3822.10 - 3925.00 |
1.6467 times |
Thu 27 November 2025 |
3855.05 (-1.17%) |
3900.65 |
3820.00 - 3905.70 |
1.3255 times |
Wed 26 November 2025 |
3900.65 (-0.54%) |
3925.35 |
3874.35 - 3926.90 |
0.8 times |
Tue 25 November 2025 |
3921.75 (-1.3%) |
3973.35 |
3898.70 - 3981.45 |
0.5243 times |
Mon 24 November 2025 |
3973.40 (0%) |
3976.60 |
3952.25 - 3990.70 |
1.2127 times |
Fri 21 November 2025 |
3973.35 (-1.97%) |
4053.25 |
3959.15 - 4053.25 |
0.2851 times |
Thu 20 November 2025 |
4053.10 (-2.12%) |
4093.00 |
4024.45 - 4100.35 |
0.4487 times |
Tue 18 November 2025 |
4141.00 (-0.51%) |
4177.00 |
4093.80 - 4177.00 |
2.5028 times |
Mon 17 November 2025 |
4162.25 (2%) |
4126.15 |
4124.05 - 4194.95 |
0.9253 times |
Fri 14 November 2025 |
4080.75 (-1.23%) |
4109.80 |
4057.25 - 4120.25 |
0.3287 times |
Thu 13 November 2025 |
4131.75 (-0.8%) |
4164.90 |
4105.80 - 4182.40 |
0.5443 times |
Weekly price and charts Schaeffler Strong weekly Stock price targets for Schaeffler 505790 are 3774.45 and 3945.15 | Weekly Target 1 | 3732.73 | | Weekly Target 2 | 3816.17 | | Weekly Target 3 | 3903.4333333333 | | Weekly Target 4 | 3986.87 | | Weekly Target 5 | 4074.13 |
Weekly price and volumes for Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
3899.60 (-1.86%) |
3976.60 |
3820.00 - 3990.70 |
0.5148 times |
Fri 21 November 2025 |
3973.35 (-2.63%) |
4126.15 |
3959.15 - 4194.95 |
0.3889 times |
Fri 14 November 2025 |
4080.75 (-0.24%) |
4090.95 |
4057.25 - 4217.95 |
2.0523 times |
Fri 07 November 2025 |
4090.60 (1.83%) |
4163.10 |
4055.00 - 4389.25 |
1.5539 times |
Fri 31 October 2025 |
4017.10 (2.78%) |
3982.95 |
3839.30 - 4030.55 |
2.639 times |
Thu 23 October 2025 |
3908.45 (0.91%) |
3877.10 |
3849.90 - 3979.25 |
0.1211 times |
Fri 17 October 2025 |
3873.10 (-5.57%) |
4199.95 |
3852.50 - 4199.95 |
0.411 times |
Fri 10 October 2025 |
4101.35 (-4.33%) |
4200.50 |
4069.50 - 4392.85 |
0.7996 times |
Fri 03 October 2025 |
4287.05 (7.33%) |
3992.00 |
3957.65 - 4300.00 |
0.404 times |
Fri 26 September 2025 |
3994.10 (-3.66%) |
4124.00 |
3984.00 - 4151.10 |
1.1154 times |
Fri 19 September 2025 |
4145.95 (4.88%) |
3953.05 |
3953.05 - 4171.20 |
0.4339 times |
Monthly price and charts Schaeffler Strong monthly Stock price targets for Schaeffler 505790 are 3575.18 and 4144.43 | Monthly Target 1 | 3467.03 | | Monthly Target 2 | 3683.32 | | Monthly Target 3 | 4036.2833333333 | | Monthly Target 4 | 4252.57 | | Monthly Target 5 | 4605.53 |
Monthly price and volumes Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
3899.60 (-2.92%) |
4163.10 |
3820.00 - 4389.25 |
1.4038 times |
Fri 31 October 2025 |
4017.10 (-4.59%) |
4209.50 |
3839.30 - 4392.85 |
1.2852 times |
Tue 30 September 2025 |
4210.25 (8.99%) |
3871.35 |
3760.85 - 4268.50 |
0.9735 times |
Fri 29 August 2025 |
3862.80 (-5.65%) |
4094.05 |
3826.85 - 4213.50 |
0.5071 times |
Thu 31 July 2025 |
4094.00 (1.13%) |
4008.20 |
3900.00 - 4372.70 |
2.7366 times |
Mon 30 June 2025 |
4048.15 (-3.18%) |
4209.95 |
3828.70 - 4360.70 |
0.6098 times |
Fri 30 May 2025 |
4181.00 (20.37%) |
3473.45 |
3402.75 - 4267.85 |
0.8316 times |
Wed 30 April 2025 |
3473.45 (3.06%) |
3323.00 |
2970.05 - 3564.00 |
0.7011 times |
Fri 28 March 2025 |
3370.30 (10.41%) |
3060.55 |
2940.00 - 3737.30 |
0.6406 times |
Fri 28 February 2025 |
3052.45 (-10.67%) |
3380.60 |
2836.55 - 3480.55 |
0.3108 times |
Fri 31 January 2025 |
3416.95 (0.34%) |
3413.00 |
3004.00 - 3548.45 |
0.5324 times |
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value | | 5 day DMA | 3910.09 | | 12 day DMA | 4021.46 | | 20 day DMA | 4050.66 | | 35 day DMA | 4028.58 | | 50 day DMA | 4059.6 | | 100 day DMA | 4039.9 | | 150 day DMA | 3990.86 | | 200 day DMA | 3802.35 | EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3918.18 | 3927.47 | 3963.67 | | 12 day EMA | 3978.91 | 3993.32 | 4018.45 | | 20 day EMA | 4005.21 | 4016.32 | 4033.29 | | 35 day EMA | 4033.08 | 4040.94 | 4051.88 | | 50 day EMA | 4033.3 | 4038.75 | 4046.25 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3910.09 | 3924.84 | 3964.45 | | 12 day SMA | 4021.46 | 4036.1 | 4057.2 | | 20 day SMA | 4050.66 | 4052.78 | 4053.56 | | 35 day SMA | 4028.58 | 4037.6 | 4049.94 | | 50 day SMA | 4059.6 | 4060.67 | 4062.93 | | 100 day SMA | 4039.9 | 4041.28 | 4042.36 | | 150 day SMA | 3990.86 | 3986.57 | 3982.14 | | 200 day SMA | 3802.35 | 3798.56 | 3795.24 |
|
|
