Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 4000.35 and 4062.8
| Daily Target 1 | 3986.87 |
| Daily Target 2 | 4013.83 |
| Daily Target 3 | 4049.3166666667 |
| Daily Target 4 | 4076.28 |
| Daily Target 5 | 4111.77 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4040.80 (1.11%) | 4049.90 | 4022.35 - 4084.80 | 3.0334 times | Thu 04 June 2026 | 3996.40 (-1.35%) | 4012.10 | 3960.00 - 4033.50 | 0.2976 times | Wed 03 June 2026 | 4051.00 (-0.43%) | 4074.25 | 4006.00 - 4117.85 | 0.6962 times | Tue 02 June 2026 | 4068.65 (-0.28%) | 4065.05 | 4029.05 - 4093.35 | 0.1781 times | Mon 01 June 2026 | 4079.90 (-1.25%) | 4100.35 | 4051.00 - 4151.25 | 0.9832 times | Fri 29 May 2026 | 4131.70 (-0.54%) | 4154.25 | 4067.90 - 4154.25 | 0.3551 times | Wed 27 May 2026 | 4154.25 (-0.86%) | 4238.35 | 4128.75 - 4245.00 | 0.1008 times | Tue 26 May 2026 | 4190.25 (2.22%) | 4087.30 | 4087.30 - 4250.05 | 1.2638 times | Mon 25 May 2026 | 4099.25 (0.66%) | 4089.30 | 4067.25 - 4126.95 | 2.9931 times | Fri 22 May 2026 | 4072.40 (-0.47%) | 4076.05 | 4036.05 - 4113.70 | 0.0987 times | Thu 21 May 2026 | 4091.45 (2.22%) | 4050.05 | 4050.00 - 4144.00 | 0.2529 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3904.78 and 4096.03
| Weekly Target 1 | 3859.43 |
| Weekly Target 2 | 3950.12 |
| Weekly Target 3 | 4050.6833333333 |
| Weekly Target 4 | 4141.37 |
| Weekly Target 5 | 4241.93 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4040.80 (-2.2%) | 4100.35 | 3960.00 - 4151.25 | 0.6693 times | Fri 29 May 2026 | 4131.70 (1.46%) | 4089.30 | 4067.25 - 4250.05 | 0.6079 times | Fri 22 May 2026 | 4072.40 (1.09%) | 4012.10 | 3888.10 - 4144.00 | 0.6026 times | Fri 15 May 2026 | 4028.50 (-5.15%) | 4224.60 | 4014.60 - 4255.00 | 1.1541 times | Fri 08 May 2026 | 4247.20 (3%) | 4223.00 | 4078.90 - 4292.25 | 0.3916 times | Thu 30 April 2026 | 4123.40 (-3.92%) | 4369.65 | 4040.00 - 4444.40 | 1.2214 times | Fri 24 April 2026 | 4291.45 (7.27%) | 4002.00 | 3959.00 - 4349.00 | 0.7264 times | Fri 17 April 2026 | 4000.70 (2.41%) | 3840.00 | 3790.00 - 4038.30 | 1.3017 times | Fri 10 April 2026 | 3906.65 (3.76%) | 3760.20 | 3686.00 - 3991.00 | 1.024 times | Thu 02 April 2026 | 3765.05 (-5.53%) | 3875.75 | 3707.00 - 3993.20 | 2.3011 times | Fri 27 March 2026 | 3985.40 (-4.66%) | 4178.70 | 3872.60 - 4178.70 | 1.4313 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3904.78 and 4096.03
| Monthly Target 1 | 3859.43 |
| Monthly Target 2 | 3950.12 |
| Monthly Target 3 | 4050.6833333333 |
| Monthly Target 4 | 4141.37 |
| Monthly Target 5 | 4241.93 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4040.80 (-2.2%) | 4100.35 | 3960.00 - 4151.25 | 0.2747 times | Fri 29 May 2026 | 4131.70 (0.2%) | 4223.00 | 3888.10 - 4292.25 | 1.1313 times | Thu 30 April 2026 | 4123.40 (7.25%) | 3900.00 | 3686.00 - 4444.40 | 2.4618 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 2.011 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 0.8884 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.3484 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.7887 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 0.8095 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 0.7318 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.5543 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.2887 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 4047.35 |
| 12 day DMA | 4081.54 |
| 20 day DMA | 4082.96 |
| 35 day DMA | 4129.53 |
| 50 day DMA | 4062.29 |
| 100 day DMA | 3975.28 |
| 150 day DMA | 3962.25 |
| 200 day DMA | 3971.41 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4049.1 | 4053.25 | 4081.67 |
| 12 day EMA | 4071.88 | 4077.53 | 4092.27 |
| 20 day EMA | 4082.34 | 4086.71 | 4096.21 |
| 35 day EMA | 4061.59 | 4062.81 | 4066.72 |
| 50 day EMA | 4047.87 | 4048.16 | 4050.27 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4047.35 | 4065.53 | 4097.1 |
| 12 day SMA | 4081.54 | 4077.5 | 4076.17 |
| 20 day SMA | 4082.96 | 4093.55 | 4103.42 |
| 35 day SMA | 4129.53 | 4126.71 | 4123.29 |
| 50 day SMA | 4062.29 | 4060.6 | 4061.71 |
| 100 day SMA | 3975.28 | 3972.67 | 3970.9 |
| 150 day SMA | 3962.25 | 3961.37 | 3960.86 |
| 200 day SMA | 3971.41 | 3970.75 | 3970.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.