Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler Strong Daily Stock price targets for Schaeffler 505790 are 4127.8 and 4189.35 | Daily Target 1 | 4080.72 | | Daily Target 2 | 4113.33 | | Daily Target 3 | 4142.2666666667 | | Daily Target 4 | 4174.88 | | Daily Target 5 | 4203.82 |
Daily price and volume Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
4145.95 (0.17%) |
4112.05 |
4109.65 - 4171.20 |
0.5389 times |
Thu 18 September 2025 |
4139.00 (0.17%) |
4135.45 |
4101.95 - 4168.00 |
0.3497 times |
Wed 17 September 2025 |
4131.80 (1.76%) |
4060.30 |
4052.15 - 4144.00 |
0.6525 times |
Tue 16 September 2025 |
4060.30 (1.05%) |
3977.95 |
3977.95 - 4104.00 |
1.0482 times |
Mon 15 September 2025 |
4018.10 (1.64%) |
3953.05 |
3953.05 - 4028.95 |
0.2044 times |
Fri 12 September 2025 |
3953.10 (-0.38%) |
3968.30 |
3920.50 - 3973.50 |
0.1661 times |
Thu 11 September 2025 |
3968.30 (0.41%) |
3955.20 |
3943.35 - 4018.85 |
0.7956 times |
Wed 10 September 2025 |
3952.00 (1.46%) |
3914.40 |
3896.15 - 4016.85 |
5.4136 times |
Tue 09 September 2025 |
3894.95 (1.19%) |
3849.25 |
3848.00 - 3903.45 |
0.2836 times |
Mon 08 September 2025 |
3849.15 (1.91%) |
3778.05 |
3761.10 - 3899.00 |
0.5473 times |
Fri 05 September 2025 |
3777.00 (-0.92%) |
3830.95 |
3760.85 - 3830.95 |
0.215 times |
Weekly price and charts Schaeffler Strong weekly Stock price targets for Schaeffler 505790 are 4049.5 and 4267.65 | Weekly Target 1 | 3871.92 | | Weekly Target 2 | 4008.93 | | Weekly Target 3 | 4090.0666666667 | | Weekly Target 4 | 4227.08 | | Weekly Target 5 | 4308.22 |
Weekly price and volumes for Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
4145.95 (4.88%) |
3953.05 |
3953.05 - 4171.20 |
0.8091 times |
Fri 12 September 2025 |
3953.10 (4.66%) |
3778.05 |
3761.10 - 4018.85 |
2.087 times |
Fri 05 September 2025 |
3777.00 (-2.22%) |
3871.35 |
3760.85 - 3940.00 |
0.3982 times |
Fri 29 August 2025 |
3862.80 (-2.08%) |
3985.35 |
3845.00 - 3992.40 |
0.3935 times |
Fri 22 August 2025 |
3944.95 (2.34%) |
3904.95 |
3866.15 - 4070.95 |
0.9548 times |
Thu 14 August 2025 |
3854.60 (-1.37%) |
3880.00 |
3826.85 - 3958.40 |
0.4162 times |
Fri 08 August 2025 |
3908.15 (-4.7%) |
4101.00 |
3851.60 - 4213.50 |
1.0932 times |
Fri 01 August 2025 |
4100.70 (1.74%) |
4111.80 |
3977.90 - 4247.80 |
1.2117 times |
Fri 25 July 2025 |
4030.55 (-4.1%) |
4202.25 |
4014.45 - 4372.70 |
1.6399 times |
Fri 18 July 2025 |
4202.65 (1.22%) |
4172.70 |
4112.95 - 4284.40 |
0.9964 times |
Fri 11 July 2025 |
4151.95 (5.69%) |
3907.50 |
3907.50 - 4332.50 |
5.1953 times |
Monthly price and charts Schaeffler Strong monthly Stock price targets for Schaeffler 505790 are 3953.4 and 4363.75 | Monthly Target 1 | 3615.65 | | Monthly Target 2 | 3880.8 | | Monthly Target 3 | 4026 | | Monthly Target 4 | 4291.15 | | Monthly Target 5 | 4436.35 |
Monthly price and volumes Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
4145.95 (7.33%) |
3871.35 |
3760.85 - 4171.20 |
0.6903 times |
Fri 29 August 2025 |
3862.80 (-5.65%) |
4094.05 |
3826.85 - 4213.50 |
0.6366 times |
Thu 31 July 2025 |
4094.00 (1.13%) |
4008.20 |
3900.00 - 4372.70 |
3.4355 times |
Mon 30 June 2025 |
4048.15 (-3.18%) |
4209.95 |
3828.70 - 4360.70 |
0.7655 times |
Fri 30 May 2025 |
4181.00 (20.37%) |
3473.45 |
3402.75 - 4267.85 |
1.044 times |
Wed 30 April 2025 |
3473.45 (3.06%) |
3323.00 |
2970.05 - 3564.00 |
0.8802 times |
Fri 28 March 2025 |
3370.30 (10.41%) |
3060.55 |
2940.00 - 3737.30 |
0.8042 times |
Fri 28 February 2025 |
3052.45 (-10.67%) |
3380.60 |
2836.55 - 3480.55 |
0.3901 times |
Fri 31 January 2025 |
3416.95 (0.34%) |
3413.00 |
3004.00 - 3548.45 |
0.6684 times |
Tue 31 December 2024 |
3405.45 (-5.19%) |
3578.30 |
3258.70 - 3781.95 |
0.6853 times |
Fri 29 November 2024 |
3591.85 (4.26%) |
3440.50 |
3286.65 - 3613.80 |
0.6535 times |
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value | | 5 day DMA | 4099.03 | | 12 day DMA | 3975.13 | | 20 day DMA | 3943.79 | | 35 day DMA | 3960.52 | | 50 day DMA | 4022.75 | | 100 day DMA | 3997.29 | | 150 day DMA | 3744.04 | | 200 day DMA | 3660.64 | EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4096.63 | 4071.97 | 4038.46 | | 12 day EMA | 4021.8 | 3999.23 | 3973.83 | | 20 day EMA | 3992.81 | 3976.7 | 3959.62 | | 35 day EMA | 4003.29 | 3994.89 | 3986.41 | | 50 day EMA | 4034.98 | 4030.45 | 4026.02 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4099.03 | 4060.46 | 4026.32 | | 12 day SMA | 3975.13 | 3950.95 | 3927.71 | | 20 day SMA | 3943.79 | 3937.1 | 3928.13 | | 35 day SMA | 3960.52 | 3958.31 | 3955.65 | | 50 day SMA | 4022.75 | 4024.48 | 4025.78 | | 100 day SMA | 3997.29 | 3988.72 | 3979.33 | | 150 day SMA | 3744.04 | 3738.6 | 3733.78 | | 200 day SMA | 3660.64 | 3656.92 | 3653.11 |
|
|
