Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3853.2 and 3985.2
| Daily Target 1 | 3752.8 |
| Daily Target 2 | 3821.6 |
| Daily Target 3 | 3884.8 |
| Daily Target 4 | 3953.6 |
| Daily Target 5 | 4016.8 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3890.40 (1.2%) | 3816.00 | 3816.00 - 3948.00 | 1.5691 times | Thu 19 February 2026 | 3844.45 (-1.03%) | 3898.40 | 3815.00 - 3898.40 | 0.7808 times | Wed 18 February 2026 | 3884.55 (2.65%) | 3765.85 | 3735.00 - 3898.00 | 0.9039 times | Tue 17 February 2026 | 3784.15 (-0.43%) | 3799.95 | 3760.00 - 3821.95 | 0.2112 times | Mon 16 February 2026 | 3800.65 (0.86%) | 3732.10 | 3732.10 - 3833.70 | 0.5534 times | Fri 13 February 2026 | 3768.35 (-1.05%) | 3806.00 | 3705.25 - 3806.00 | 3.0412 times | Thu 12 February 2026 | 3808.25 (-0.09%) | 3811.75 | 3779.00 - 3868.35 | 0.6793 times | Wed 11 February 2026 | 3811.65 (-3.74%) | 3959.15 | 3786.00 - 3959.15 | 0.5736 times | Tue 10 February 2026 | 3959.85 (-0.91%) | 3982.55 | 3921.50 - 4016.90 | 0.6201 times | Mon 09 February 2026 | 3996.25 (4.69%) | 3890.00 | 3842.15 - 4054.55 | 1.0674 times | Fri 06 February 2026 | 3817.15 (0.05%) | 3778.05 | 3764.20 - 3850.00 | 0.6227 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3811.25 and 4027.15
| Weekly Target 1 | 3640.93 |
| Weekly Target 2 | 3765.67 |
| Weekly Target 3 | 3856.8333333333 |
| Weekly Target 4 | 3981.57 |
| Weekly Target 5 | 4072.73 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3890.40 (3.24%) | 3732.10 | 3732.10 - 3948.00 | 0.974 times | Fri 13 February 2026 | 3768.35 (-1.28%) | 3890.00 | 3705.25 - 4054.55 | 1.4499 times | Fri 06 February 2026 | 3817.15 (5.28%) | 3625.00 | 3535.50 - 3928.40 | 1.1044 times | Fri 30 January 2026 | 3625.55 (0.22%) | 3607.75 | 3550.00 - 3681.30 | 0.5105 times | Fri 23 January 2026 | 3617.60 (-5.64%) | 3752.60 | 3519.00 - 3817.00 | 0.7373 times | Fri 16 January 2026 | 3834.00 (1.93%) | 3759.15 | 3656.70 - 3841.20 | 0.8205 times | Fri 09 January 2026 | 3761.35 (-2.88%) | 3858.95 | 3674.50 - 3900.85 | 2.742 times | Fri 02 January 2026 | 3872.85 (1.73%) | 3782.00 | 3780.00 - 3910.00 | 0.5286 times | Fri 26 December 2025 | 3807.00 (-0.86%) | 3840.50 | 3755.00 - 3925.00 | 0.5951 times | Fri 19 December 2025 | 3839.90 (0.36%) | 3838.60 | 3703.05 - 3875.95 | 0.5377 times | Fri 12 December 2025 | 3826.00 (-2.62%) | 3928.25 | 3763.30 - 3928.25 | 0.9863 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3712.95 and 4232
| Monthly Target 1 | 3307.77 |
| Monthly Target 2 | 3599.08 |
| Monthly Target 3 | 3826.8166666667 |
| Monthly Target 4 | 4118.13 |
| Monthly Target 5 | 4345.87 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3890.40 (7.31%) | 3625.00 | 3535.50 - 4054.55 | 0.4084 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.5664 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 1.2822 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 1.3159 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 1.1896 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.9011 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.4694 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 2.533 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.5644 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.7697 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.649 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3840.84 |
| 12 day DMA | 3848.4 |
| 20 day DMA | 3784.12 |
| 35 day DMA | 3768.79 |
| 50 day DMA | 3787.15 |
| 100 day DMA | 3905.32 |
| 150 day DMA | 3941.88 |
| 200 day DMA | 3964.15 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3853.69 | 3835.34 | 3830.78 |
| 12 day EMA | 3828.96 | 3817.79 | 3812.94 |
| 20 day EMA | 3809 | 3800.44 | 3795.81 |
| 35 day EMA | 3804.63 | 3799.58 | 3796.94 |
| 50 day EMA | 3799.4 | 3795.69 | 3793.7 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3840.84 | 3816.43 | 3809.19 |
| 12 day SMA | 3848.4 | 3843.53 | 3846.4 |
| 20 day SMA | 3784.12 | 3770.48 | 3756.84 |
| 35 day SMA | 3768.79 | 3767.99 | 3769.16 |
| 50 day SMA | 3787.15 | 3786.62 | 3787.02 |
| 100 day SMA | 3905.32 | 3907.47 | 3909.88 |
| 150 day SMA | 3941.88 | 3944.2 | 3946.7 |
| 200 day SMA | 3964.15 | 3962.57 | 3961.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.