Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 4112.23 and 4249.78
| Daily Target 1 | 3999.27 |
| Daily Target 2 | 4087.63 |
| Daily Target 3 | 4136.8166666667 |
| Daily Target 4 | 4225.18 |
| Daily Target 5 | 4274.37 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4176.00 (2.21%) | 4133.95 | 4048.45 - 4186.00 | 1.4398 times | Mon 20 April 2026 | 4085.85 (2.13%) | 4002.00 | 3959.00 - 4110.00 | 0.1039 times | Fri 17 April 2026 | 4000.70 (0.96%) | 4017.25 | 3927.60 - 4023.00 | 0.0882 times | Thu 16 April 2026 | 3962.60 (0.52%) | 4000.50 | 3913.00 - 4038.30 | 0.1241 times | Wed 15 April 2026 | 3942.10 (1.68%) | 3890.00 | 3890.00 - 4011.20 | 4.5276 times | Mon 13 April 2026 | 3876.80 (-0.76%) | 3840.00 | 3790.00 - 3902.10 | 0.1427 times | Fri 10 April 2026 | 3906.65 (1.61%) | 3890.00 | 3850.50 - 3937.30 | 0.6037 times | Thu 09 April 2026 | 3844.70 (-1%) | 3890.00 | 3836.00 - 3915.10 | 2.1247 times | Wed 08 April 2026 | 3883.60 (4.75%) | 3760.55 | 3753.90 - 3991.00 | 0.687 times | Tue 07 April 2026 | 3707.40 (-1.84%) | 3757.55 | 3686.00 - 3761.15 | 0.1583 times | Mon 06 April 2026 | 3776.95 (0.32%) | 3760.20 | 3719.00 - 3801.70 | 0.2675 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 4067.5 and 4294.5
| Weekly Target 1 | 3880 |
| Weekly Target 2 | 4028 |
| Weekly Target 3 | 4107 |
| Weekly Target 4 | 4255 |
| Weekly Target 5 | 4334 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4176.00 (4.38%) | 4002.00 | 3959.00 - 4186.00 | 0.3713 times | Fri 17 April 2026 | 4000.70 (2.41%) | 3840.00 | 3790.00 - 4038.30 | 1.1745 times | Fri 10 April 2026 | 3906.65 (3.76%) | 3760.20 | 3686.00 - 3991.00 | 0.924 times | Thu 02 April 2026 | 3765.05 (-5.53%) | 3875.75 | 3707.00 - 3993.20 | 2.0763 times | Fri 27 March 2026 | 3985.40 (-4.66%) | 4178.70 | 3872.60 - 4178.70 | 1.2915 times | Fri 20 March 2026 | 4180.40 (9.05%) | 3770.05 | 3750.00 - 4237.10 | 2.0201 times | Fri 13 March 2026 | 3833.30 (-11.34%) | 4250.35 | 3815.75 - 4259.50 | 0.1952 times | Fri 06 March 2026 | 4323.60 (-0.87%) | 4101.45 | 4081.10 - 4465.00 | 0.3938 times | Fri 27 February 2026 | 4361.35 (12.11%) | 3891.55 | 3891.55 - 4438.65 | 1.4008 times | Fri 20 February 2026 | 3890.40 (3.24%) | 3732.10 | 3732.10 - 3948.00 | 0.1525 times | Fri 13 February 2026 | 3768.35 (-1.28%) | 3890.00 | 3705.25 - 4054.55 | 0.2269 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3931 and 4431
| Monthly Target 1 | 3516 |
| Monthly Target 2 | 3846 |
| Monthly Target 3 | 4016 |
| Monthly Target 4 | 4346 |
| Monthly Target 5 | 4516 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4176.00 (8.62%) | 3900.00 | 3686.00 - 4186.00 | 1.8666 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 2.0499 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 0.9056 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.3552 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.804 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 0.8252 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 0.7459 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.565 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.2943 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 1.5883 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.3539 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 4033.45 |
| 12 day DMA | 3910.7 |
| 20 day DMA | 3938.12 |
| 35 day DMA | 4021.47 |
| 50 day DMA | 3975.93 |
| 100 day DMA | 3887.16 |
| 150 day DMA | 3946.82 |
| 200 day DMA | 3966.06 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4052.35 | 3990.53 | 3942.87 |
| 12 day EMA | 3978.7 | 3942.84 | 3916.85 |
| 20 day EMA | 3963.02 | 3940.61 | 3925.33 |
| 35 day EMA | 3948.06 | 3934.64 | 3925.74 |
| 50 day EMA | 3958.2 | 3949.31 | 3943.74 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4033.45 | 3973.61 | 3937.77 |
| 12 day SMA | 3910.7 | 3885.09 | 3865 |
| 20 day SMA | 3938.12 | 3931.91 | 3923.53 |
| 35 day SMA | 4021.47 | 4018.8 | 4014.91 |
| 50 day SMA | 3975.93 | 3969.99 | 3961.88 |
| 100 day SMA | 3887.16 | 3885.13 | 3884.81 |
| 150 day SMA | 3946.82 | 3944.64 | 3942.58 |
| 200 day SMA | 3966.06 | 3964.59 | 3963.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.