Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3864.55 and 3980.15
| Daily Target 1 | 3832.17 |
| Daily Target 2 | 3896.93 |
| Daily Target 3 | 3947.7666666667 |
| Daily Target 4 | 4012.53 |
| Daily Target 5 | 4063.37 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3961.70 (0.29%) | 3989.15 | 3883.00 - 3998.60 | 0.2025 times | Thu 03 September 2026 | 3950.10 (-0.26%) | 4007.15 | 3948.95 - 4007.15 | 1.24 times | Wed 02 September 2026 | 3960.35 (-0.99%) | 4034.20 | 3943.05 - 4034.20 | 0.1463 times | Tue 01 September 2026 | 4000.00 (-0.5%) | 4005.05 | 3981.10 - 4011.30 | 3.8953 times | Mon 31 August 2026 | 4019.95 (-0.26%) | 4026.15 | 3963.00 - 4035.00 | 0.0354 times | Fri 28 August 2026 | 4030.40 (-0.48%) | 4061.70 | 4018.75 - 4062.90 | 0.1317 times | Thu 27 August 2026 | 4049.95 (1.03%) | 4000.00 | 4000.00 - 4079.50 | 0.0699 times | Wed 26 August 2026 | 4008.60 (0.14%) | 3996.15 | 3994.55 - 4050.00 | 0.0279 times | Tue 25 August 2026 | 4003.05 (-0.39%) | 4030.30 | 3980.50 - 4030.30 | 0.533 times | Mon 24 August 2026 | 4018.70 (0.03%) | 4017.95 | 3997.55 - 4024.95 | 3.718 times | Fri 21 August 2026 | 4017.40 (-0.76%) | 4092.65 | 3990.55 - 4092.65 | 1.6324 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3846.35 and 3998.35
| Weekly Target 1 | 3807.9 |
| Weekly Target 2 | 3884.8 |
| Weekly Target 3 | 3959.9 |
| Weekly Target 4 | 4036.8 |
| Weekly Target 5 | 4111.9 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3961.70 (-1.7%) | 4026.15 | 3883.00 - 4035.00 | 1.703 times | Fri 28 August 2026 | 4030.40 (0.32%) | 4017.95 | 3980.50 - 4079.50 | 1.3824 times | Fri 21 August 2026 | 4017.40 (-0.66%) | 4026.60 | 3990.55 - 4199.00 | 2.9083 times | Fri 14 August 2026 | 4044.15 (0.25%) | 4030.00 | 4020.00 - 4206.65 | 0.3043 times | Fri 07 August 2026 | 4034.10 (-1.13%) | 4042.25 | 3996.40 - 4145.00 | 0.0901 times | Fri 31 July 2026 | 4080.20 (-0.58%) | 4120.00 | 4024.85 - 4205.35 | 0.3892 times | Fri 24 July 2026 | 4103.90 (-1.04%) | 4162.25 | 3952.15 - 4348.85 | 0.6036 times | Fri 17 July 2026 | 4147.05 (1.47%) | 4087.05 | 4054.90 - 4207.30 | 0.3137 times | Fri 10 July 2026 | 4087.05 (-1.76%) | 4120.00 | 4030.00 - 4158.00 | 1.1272 times | Fri 03 July 2026 | 4160.15 (0.16%) | 4127.35 | 4070.35 - 4237.75 | 1.1781 times | Thu 25 June 2026 | 4153.70 (-4.07%) | 4350.00 | 4135.75 - 4420.80 | 2.4523 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3846.75 and 3997.95
| Monthly Target 1 | 3808.43 |
| Monthly Target 2 | 3885.07 |
| Monthly Target 3 | 3959.6333333333 |
| Monthly Target 4 | 4036.27 |
| Monthly Target 5 | 4110.83 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3961.70 (-1.45%) | 4005.05 | 3883.00 - 4034.20 | 0.6325 times | Mon 31 August 2026 | 4019.95 (-1.48%) | 4042.25 | 3963.00 - 4206.65 | 1.7554 times | Fri 31 July 2026 | 4080.20 (-2.56%) | 4237.75 | 3952.15 - 4348.85 | 1.3338 times | Tue 30 June 2026 | 4187.35 (1.35%) | 4100.35 | 3838.00 - 4420.80 | 1.3791 times | Fri 29 May 2026 | 4131.70 (0.2%) | 4223.00 | 3888.10 - 4292.25 | 0.7264 times | Thu 30 April 2026 | 4123.40 (7.25%) | 3900.00 | 3686.00 - 4444.40 | 1.5808 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 1.2913 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 0.5705 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.2237 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.5065 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 0.5198 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3978.42 |
| 12 day DMA | 4005.69 |
| 20 day DMA | 4038.53 |
| 35 day DMA | 4067.63 |
| 50 day DMA | 4084.04 |
| 100 day DMA | 4102.99 |
| 150 day DMA | 4047.24 |
| 200 day DMA | 3997.45 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3975.67 | 3982.65 | 3998.92 |
| 12 day EMA | 4003.79 | 4011.44 | 4022.59 |
| 20 day EMA | 4026.13 | 4032.91 | 4041.62 |
| 35 day EMA | 4059.75 | 4065.52 | 4072.31 |
| 50 day EMA | 4088.2 | 4093.36 | 4099.21 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3978.42 | 3992.16 | 4012.13 |
| 12 day SMA | 4005.69 | 4017.73 | 4028.13 |
| 20 day SMA | 4038.53 | 4042.15 | 4046.3 |
| 35 day SMA | 4067.63 | 4072.92 | 4078.06 |
| 50 day SMA | 4084.04 | 4088.57 | 4095.52 |
| 100 day SMA | 4102.99 | 4102.44 | 4101.39 |
| 150 day SMA | 4047.24 | 4045.06 | 4042.85 |
| 200 day SMA | 3997.45 | 3998.3 | 3999.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.