Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 239.1 and 250.35
| Daily Target 1 | 230.57 |
| Daily Target 2 | 236.38 |
| Daily Target 3 | 241.81666666667 |
| Daily Target 4 | 247.63 |
| Daily Target 5 | 253.07 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 242.20 (1.57%) | 238.00 | 236.00 - 247.25 | 0.2719 times | Mon 06 April 2026 | 238.45 (8.21%) | 224.00 | 224.00 - 239.95 | 0.4305 times | Thu 02 April 2026 | 220.35 (5.84%) | 208.00 | 203.10 - 225.00 | 0.382 times | Wed 01 April 2026 | 208.20 (7.88%) | 195.05 | 195.05 - 213.20 | 0.3648 times | Mon 30 March 2026 | 193.00 (-10.27%) | 218.90 | 188.10 - 218.90 | 1.4716 times | Fri 27 March 2026 | 215.10 (-4.91%) | 226.05 | 211.20 - 226.05 | 1.2453 times | Wed 25 March 2026 | 226.20 (9.38%) | 213.40 | 208.40 - 236.00 | 1.1983 times | Tue 24 March 2026 | 206.80 (-0.05%) | 213.85 | 202.25 - 219.50 | 2.7492 times | Mon 23 March 2026 | 206.90 (-6.3%) | 220.20 | 204.95 - 220.65 | 1.3099 times | Fri 20 March 2026 | 220.80 (0.48%) | 222.80 | 217.05 - 225.00 | 0.5765 times | Thu 19 March 2026 | 219.75 (-0.97%) | 220.30 | 217.00 - 227.05 | 0.352 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 233.1 and 256.35
| Weekly Target 1 | 214.57 |
| Weekly Target 2 | 228.38 |
| Weekly Target 3 | 237.81666666667 |
| Weekly Target 4 | 251.63 |
| Weekly Target 5 | 261.07 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 242.20 (9.92%) | 224.00 | 224.00 - 247.25 | 0.2509 times | Thu 02 April 2026 | 220.35 (2.44%) | 218.90 | 188.10 - 225.00 | 0.7926 times | Fri 27 March 2026 | 215.10 (-2.58%) | 220.20 | 202.25 - 236.00 | 2.3232 times | Fri 20 March 2026 | 220.80 (-2.8%) | 229.00 | 217.00 - 229.00 | 0.883 times | Fri 13 March 2026 | 227.15 (-3.05%) | 233.15 | 225.25 - 238.50 | 2.1302 times | Fri 06 March 2026 | 234.30 (-4.48%) | 231.05 | 229.00 - 246.30 | 0.5057 times | Fri 27 February 2026 | 245.30 (-3.22%) | 253.20 | 245.20 - 259.95 | 0.2702 times | Fri 20 February 2026 | 253.45 (-9.71%) | 280.70 | 250.00 - 283.00 | 0.4167 times | Fri 13 February 2026 | 280.70 (13.46%) | 247.20 | 238.15 - 304.00 | 1.6216 times | Fri 06 February 2026 | 247.40 (-6.06%) | 265.00 | 241.30 - 275.00 | 0.8059 times | Fri 30 January 2026 | 263.35 (3.66%) | 250.25 | 245.00 - 270.00 | 0.2578 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 218.63 and 270.83
| Monthly Target 1 | 175.97 |
| Monthly Target 2 | 209.08 |
| Monthly Target 3 | 228.16666666667 |
| Monthly Target 4 | 261.28 |
| Monthly Target 5 | 280.37 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 242.20 (25.49%) | 195.05 | 195.05 - 247.25 | 0.1184 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 1.4558 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.712 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.3654 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3159 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.5827 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.6795 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.603 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.6451 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.5224 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.5217 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 220.44 |
| 12 day DMA | 218.3 |
| 20 day DMA | 222.12 |
| 35 day DMA | 236.99 |
| 50 day DMA | 244.54 |
| 100 day DMA | 270.71 |
| 150 day DMA | 291.68 |
| 200 day DMA | 337.06 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.19 | 221.19 | 212.56 |
| 12 day EMA | 223.16 | 219.7 | 216.29 |
| 20 day EMA | 225.74 | 224.01 | 222.49 |
| 35 day EMA | 234.04 | 233.56 | 233.27 |
| 50 day EMA | 244.46 | 244.55 | 244.8 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.44 | 215.02 | 212.57 |
| 12 day SMA | 218.3 | 216.3 | 214.79 |
| 20 day SMA | 222.12 | 221.69 | 221.52 |
| 35 day SMA | 236.99 | 238.46 | 239.63 |
| 50 day SMA | 244.54 | 244.85 | 245.19 |
| 100 day SMA | 270.71 | 271.33 | 272.06 |
| 150 day SMA | 291.68 | 292.17 | 292.85 |
| 200 day SMA | 337.06 | 338.39 | 339.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.