Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 228.28 and 248.28
| Daily Target 1 | 212.18 |
| Daily Target 2 | 224.37 |
| Daily Target 3 | 232.18333333333 |
| Daily Target 4 | 244.37 |
| Daily Target 5 | 252.18 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 236.55 (4.6%) | 227.35 | 220.00 - 240.00 | 1.0455 times | Fri 29 May 2026 | 226.15 (-0.72%) | 227.80 | 224.10 - 234.45 | 0.5215 times | Wed 27 May 2026 | 227.80 (-0.2%) | 230.00 | 222.10 - 230.00 | 0.455 times | Tue 26 May 2026 | 228.25 (-1.02%) | 230.00 | 227.80 - 234.55 | 0.5629 times | Mon 25 May 2026 | 230.60 (-1.35%) | 234.00 | 227.05 - 236.00 | 0.7619 times | Fri 22 May 2026 | 233.75 (-0.19%) | 238.95 | 230.10 - 238.95 | 0.7974 times | Thu 21 May 2026 | 234.20 (-3.4%) | 240.15 | 225.00 - 252.75 | 2.4988 times | Wed 20 May 2026 | 242.45 (-1.28%) | 246.80 | 237.00 - 248.00 | 2.5098 times | Tue 19 May 2026 | 245.60 (1.22%) | 245.15 | 244.00 - 249.05 | 0.6802 times | Mon 18 May 2026 | 242.65 (-1.66%) | 246.80 | 241.20 - 247.95 | 0.1671 times | Fri 15 May 2026 | 246.75 (-1.02%) | 249.10 | 245.00 - 253.95 | 0.4787 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 228.28 and 248.28
| Weekly Target 1 | 212.18 |
| Weekly Target 2 | 224.37 |
| Weekly Target 3 | 232.18333333333 |
| Weekly Target 4 | 244.37 |
| Weekly Target 5 | 252.18 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 236.55 (4.6%) | 227.35 | 220.00 - 240.00 | 0.2938 times | Fri 29 May 2026 | 226.15 (-3.25%) | 234.00 | 222.10 - 236.00 | 0.6468 times | Fri 22 May 2026 | 233.75 (-5.27%) | 246.80 | 225.00 - 252.75 | 1.8699 times | Fri 15 May 2026 | 246.75 (-10.5%) | 270.05 | 245.00 - 278.85 | 1.2424 times | Fri 08 May 2026 | 275.70 (7.78%) | 257.00 | 252.00 - 284.00 | 1.4796 times | Thu 30 April 2026 | 255.80 (4.22%) | 252.45 | 241.05 - 265.00 | 0.4373 times | Fri 24 April 2026 | 245.45 (-7.99%) | 269.70 | 242.00 - 270.00 | 0.8331 times | Fri 17 April 2026 | 266.75 (4.44%) | 250.05 | 246.50 - 280.00 | 0.7132 times | Fri 10 April 2026 | 255.40 (15.91%) | 224.00 | 224.00 - 259.00 | 0.9916 times | Thu 02 April 2026 | 220.35 (2.44%) | 218.90 | 188.10 - 225.00 | 1.4922 times | Fri 27 March 2026 | 215.10 (-2.58%) | 220.20 | 202.25 - 236.00 | 4.3738 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 228.28 and 248.28
| Monthly Target 1 | 212.18 |
| Monthly Target 2 | 224.37 |
| Monthly Target 3 | 232.18333333333 |
| Monthly Target 4 | 244.37 |
| Monthly Target 5 | 252.18 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 236.55 (4.6%) | 227.35 | 220.00 - 240.00 | 0.0405 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 0.7222 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.4794 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 1.6527 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.8083 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.4148 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3586 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.6615 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.7715 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 4.0905 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.8677 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 229.87 |
| 12 day DMA | 237 |
| 20 day DMA | 246.76 |
| 35 day DMA | 250.86 |
| 50 day DMA | 241.61 |
| 100 day DMA | 252.16 |
| 150 day DMA | 271.27 |
| 200 day DMA | 292.62 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.1 | 229.88 | 231.75 |
| 12 day EMA | 237.13 | 237.24 | 239.26 |
| 20 day EMA | 241.07 | 241.55 | 243.17 |
| 35 day EMA | 240.88 | 241.13 | 242.01 |
| 50 day EMA | 239.51 | 239.63 | 240.18 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.87 | 229.31 | 230.92 |
| 12 day SMA | 237 | 238.16 | 240.68 |
| 20 day SMA | 246.76 | 247.73 | 249.1 |
| 35 day SMA | 250.86 | 251.03 | 251.49 |
| 50 day SMA | 241.61 | 241.43 | 241.53 |
| 100 day SMA | 252.16 | 252.71 | 253.4 |
| 150 day SMA | 271.27 | 271.89 | 272.55 |
| 200 day SMA | 292.62 | 293.75 | 294.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.