JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJosts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng Strong Daily Stock price targets for JostsEng 505750 are 321.23 and 336.23 | Daily Target 1 | 309.15 | | Daily Target 2 | 318.3 | | Daily Target 3 | 324.15 | | Daily Target 4 | 333.3 | | Daily Target 5 | 339.15 |
Daily price and volume Josts Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
327.45 (2.49%) |
319.60 |
315.00 - 330.00 |
1.0599 times |
Thu 13 November 2025 |
319.50 (4.05%) |
307.20 |
307.20 - 323.00 |
0.7984 times |
Wed 12 November 2025 |
307.05 (-0.47%) |
307.00 |
306.15 - 314.90 |
0.5376 times |
Tue 11 November 2025 |
308.50 (1.26%) |
305.00 |
304.95 - 311.00 |
0.2531 times |
Mon 10 November 2025 |
304.65 (-2.28%) |
311.90 |
300.15 - 311.90 |
1.1758 times |
Fri 07 November 2025 |
311.75 (-0.8%) |
314.50 |
308.45 - 315.00 |
0.3223 times |
Thu 06 November 2025 |
314.25 (-2.21%) |
319.10 |
312.20 - 327.00 |
0.7394 times |
Tue 04 November 2025 |
321.35 (2.42%) |
314.00 |
314.00 - 324.60 |
1.0596 times |
Mon 03 November 2025 |
313.75 (-8.79%) |
324.90 |
312.00 - 324.90 |
3.6794 times |
Fri 31 October 2025 |
344.00 (-0.13%) |
347.00 |
335.60 - 347.00 |
0.3745 times |
Thu 30 October 2025 |
344.45 (4.6%) |
332.00 |
326.05 - 349.90 |
2.3975 times |
Weekly price and charts JostsEng Strong weekly Stock price targets for JostsEng 505750 are 313.8 and 343.65 | Weekly Target 1 | 289.35 | | Weekly Target 2 | 308.4 | | Weekly Target 3 | 319.2 | | Weekly Target 4 | 338.25 | | Weekly Target 5 | 349.05 |
Weekly price and volumes for Josts Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
327.45 (5.04%) |
311.90 |
300.15 - 330.00 |
0.4731 times |
Fri 07 November 2025 |
311.75 (-9.38%) |
324.90 |
308.45 - 327.00 |
0.7175 times |
Fri 31 October 2025 |
344.00 (0.82%) |
338.20 |
322.40 - 349.90 |
0.6098 times |
Thu 23 October 2025 |
341.20 (4.95%) |
328.00 |
320.15 - 347.00 |
0.2844 times |
Fri 17 October 2025 |
325.10 (-3.01%) |
332.00 |
322.60 - 348.00 |
0.4626 times |
Fri 10 October 2025 |
335.20 (-2.07%) |
346.00 |
330.15 - 357.50 |
0.3923 times |
Fri 03 October 2025 |
342.30 (-1.79%) |
354.80 |
330.30 - 354.80 |
0.3878 times |
Fri 26 September 2025 |
348.55 (-2.95%) |
360.00 |
333.90 - 368.00 |
1.2185 times |
Fri 19 September 2025 |
359.15 (5.12%) |
343.35 |
331.00 - 396.00 |
1.835 times |
Fri 12 September 2025 |
341.65 (13.07%) |
306.30 |
306.30 - 356.70 |
3.6191 times |
Fri 05 September 2025 |
302.15 (-1.68%) |
312.00 |
299.80 - 356.90 |
3.2265 times |
Monthly price and charts JostsEng Strong monthly Stock price targets for JostsEng 505750 are 313.8 and 343.65 | Monthly Target 1 | 289.35 | | Monthly Target 2 | 308.4 | | Monthly Target 3 | 319.2 | | Monthly Target 4 | 338.25 | | Monthly Target 5 | 349.05 |
Monthly price and volumes Josts Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
327.45 (-4.81%) |
324.90 |
300.15 - 330.00 |
0.348 times |
Fri 31 October 2025 |
344.00 (3.38%) |
336.70 |
320.15 - 357.50 |
0.5582 times |
Tue 30 September 2025 |
332.75 (8.28%) |
312.00 |
299.80 - 396.00 |
2.9598 times |
Fri 29 August 2025 |
307.30 (-35.77%) |
480.90 |
305.00 - 499.50 |
1.3514 times |
Thu 31 July 2025 |
478.45 (-3.78%) |
505.00 |
475.15 - 521.00 |
0.4291 times |
Mon 30 June 2025 |
497.25 (-5.86%) |
528.20 |
490.00 - 542.00 |
0.4286 times |
Fri 30 May 2025 |
528.20 (10.55%) |
484.80 |
440.00 - 572.95 |
0.869 times |
Wed 30 April 2025 |
477.80 (17.84%) |
400.05 |
400.00 - 586.70 |
1.0918 times |
Fri 28 March 2025 |
405.45 (5.6%) |
390.00 |
340.15 - 418.00 |
1.0404 times |
Fri 28 February 2025 |
383.95 (-23.77%) |
518.80 |
360.30 - 519.00 |
0.9236 times |
Fri 31 January 2025 |
503.65 (-12.5%) |
598.00 |
491.75 - 635.00 |
1.5041 times |
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value | | 5 day DMA | 313.43 | | 12 day DMA | 320.5 | | 20 day DMA | 325.69 | | 35 day DMA | 331.86 | | 50 day DMA | 333.37 | | 100 day DMA | 395.75 | | 150 day DMA | 432.86 | | 200 day DMA | 435.1 | EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.22 | 313.61 | 310.66 | | 12 day EMA | 320.12 | 318.79 | 318.66 | | 20 day EMA | 323.57 | 323.16 | 323.54 | | 35 day EMA | 327.17 | 327.15 | 327.6 | | 50 day EMA | 330.24 | 330.35 | 330.79 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.43 | 310.29 | 309.24 | | 12 day SMA | 320.5 | 320.97 | 322 | | 20 day SMA | 325.69 | 325.73 | 326.48 | | 35 day SMA | 331.86 | 332.63 | 333.76 | | 50 day SMA | 333.37 | 333.41 | 333.16 | | 100 day SMA | 395.75 | 397.51 | 399.38 | | 150 day SMA | 432.86 | 433.38 | 433.71 | | 200 day SMA | 435.1 | 436.16 | 437.25 |
|
|
