JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJosts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng Strong Daily Stock price targets for JostsEng 505750 are 500.18 and 514.08 | Daily Target 1 | 497.18 | | Daily Target 2 | 503.17 | | Daily Target 3 | 511.08333333333 | | Daily Target 4 | 517.07 | | Daily Target 5 | 524.98 |
Daily price and volume Josts Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
509.15 (-0.87%) |
510.00 |
505.10 - 519.00 |
0.418 times |
Thu 03 July 2025 |
513.60 (3.38%) |
496.80 |
496.80 - 521.00 |
2.1791 times |
Wed 02 July 2025 |
496.80 (0.55%) |
494.10 |
490.10 - 507.00 |
1.5276 times |
Tue 01 July 2025 |
494.10 (-0.63%) |
505.00 |
492.35 - 505.00 |
0.8143 times |
Mon 30 June 2025 |
497.25 (-1.09%) |
497.05 |
495.10 - 501.60 |
0.8045 times |
Fri 27 June 2025 |
502.75 (0.23%) |
491.00 |
491.00 - 506.90 |
0.7501 times |
Thu 26 June 2025 |
501.60 (-0.3%) |
509.70 |
497.30 - 509.70 |
0.6999 times |
Wed 25 June 2025 |
503.10 (0.12%) |
505.00 |
497.00 - 511.95 |
0.7309 times |
Tue 24 June 2025 |
502.50 (1.41%) |
504.45 |
500.05 - 514.95 |
0.8457 times |
Mon 23 June 2025 |
495.50 (-0.66%) |
495.00 |
490.00 - 501.90 |
1.2299 times |
Thu 19 June 2025 |
498.80 (-0.77%) |
502.00 |
490.20 - 520.00 |
1.7217 times |
Weekly price and charts JostsEng Strong weekly Stock price targets for JostsEng 505750 are 499.63 and 530.53 | Weekly Target 1 | 475.85 | | Weekly Target 2 | 492.5 | | Weekly Target 3 | 506.75 | | Weekly Target 4 | 523.4 | | Weekly Target 5 | 537.65 |
Weekly price and volumes for Josts Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
509.15 (1.27%) |
497.05 |
490.10 - 521.00 |
0.7614 times |
Fri 27 June 2025 |
502.75 (0.79%) |
495.00 |
490.00 - 514.95 |
0.5643 times |
Thu 19 June 2025 |
498.80 (-1.9%) |
508.45 |
490.20 - 520.00 |
0.4754 times |
Fri 13 June 2025 |
508.45 (-3.23%) |
526.05 |
490.50 - 538.40 |
0.687 times |
Fri 06 June 2025 |
525.40 (-0.53%) |
528.20 |
502.10 - 542.00 |
1.1065 times |
Fri 30 May 2025 |
528.20 (4.98%) |
515.80 |
505.00 - 572.95 |
2.6709 times |
Fri 23 May 2025 |
503.15 (5.16%) |
473.00 |
470.00 - 522.95 |
1.3747 times |
Fri 16 May 2025 |
478.45 (3.81%) |
467.00 |
467.00 - 498.00 |
0.9657 times |
Fri 09 May 2025 |
460.90 (-3.46%) |
477.00 |
440.00 - 480.00 |
0.8089 times |
Fri 02 May 2025 |
477.40 (-5.3%) |
516.90 |
469.00 - 516.90 |
0.5853 times |
Fri 25 April 2025 |
504.10 (-8.55%) |
561.00 |
502.20 - 564.90 |
1.3019 times |
Monthly price and charts JostsEng Strong monthly Stock price targets for JostsEng 505750 are 499.63 and 530.53 | Monthly Target 1 | 475.85 | | Monthly Target 2 | 492.5 | | Monthly Target 3 | 506.75 | | Monthly Target 4 | 523.4 | | Monthly Target 5 | 537.65 |
Monthly price and volumes Josts Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
509.15 (2.39%) |
505.00 |
490.10 - 521.00 |
0.0816 times |
Mon 30 June 2025 |
497.25 (-5.86%) |
528.20 |
490.00 - 542.00 |
0.3663 times |
Fri 30 May 2025 |
528.20 (10.55%) |
484.80 |
440.00 - 572.95 |
0.7427 times |
Wed 30 April 2025 |
477.80 (17.84%) |
400.05 |
400.00 - 586.70 |
0.9331 times |
Fri 28 March 2025 |
405.45 (5.6%) |
390.00 |
340.15 - 418.00 |
0.8892 times |
Fri 28 February 2025 |
383.95 (-23.77%) |
518.80 |
360.30 - 519.00 |
0.7894 times |
Fri 31 January 2025 |
503.65 (-12.5%) |
598.00 |
491.75 - 635.00 |
1.2855 times |
Tue 31 December 2024 |
575.60 (10.38%) |
522.00 |
504.00 - 699.00 |
3.7148 times |
Fri 29 November 2024 |
521.45 (-53.33%) |
1142.00 |
510.00 - 1309.65 |
1.0765 times |
Thu 31 October 2024 |
1117.35 (2.58%) |
1118.00 |
1051.00 - 1247.95 |
0.1209 times |
Mon 30 September 2024 |
1089.30 (-11.44%) |
1255.00 |
1050.00 - 1292.00 |
0.1854 times |
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value | | 5 day DMA | 502.18 | | 12 day DMA | 501.48 | | 20 day DMA | 507.22 | | 35 day DMA | 508.34 | | 50 day DMA | 500.32 | | 100 day DMA | 467.06 | | 150 day DMA | 499.62 | | 200 day DMA | 654.39 | EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.14 | 503.14 | 497.91 | | 12 day EMA | 504.32 | 503.44 | 501.59 | | 20 day EMA | 505.49 | 505.1 | 504.21 | | 35 day EMA | 504.71 | 504.45 | 503.91 | | 50 day EMA | 504.47 | 504.28 | 503.9 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.18 | 500.9 | 498.5 | | 12 day SMA | 501.48 | 501.33 | 500.97 | | 20 day SMA | 507.22 | 508.37 | 508.06 | | 35 day SMA | 508.34 | 507.81 | 506.96 | | 50 day SMA | 500.32 | 500.89 | 501.83 | | 100 day SMA | 467.06 | 467.19 | 467.61 | | 150 day SMA | 499.62 | 499.75 | 500.07 | | 200 day SMA | 654.39 | 657.83 | 661.23 |
|
|
