Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 197.75 and 207.25
| Daily Target 1 | 190 |
| Daily Target 2 | 196 |
| Daily Target 3 | 199.5 |
| Daily Target 4 | 205.5 |
| Daily Target 5 | 209 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.00 (3.22%) | 200.00 | 193.50 - 203.00 | 0.7858 times | Tue 27 October 2026 | 195.70 (-1.11%) | 203.95 | 194.05 - 203.95 | 0.7626 times | Mon 26 October 2026 | 197.90 (4.68%) | 199.40 | 187.55 - 202.00 | 0.553 times | Fri 23 October 2026 | 189.05 (-3.74%) | 197.20 | 187.10 - 202.40 | 1.8157 times | Thu 22 October 2026 | 196.40 (-6.16%) | 211.00 | 194.80 - 214.00 | 1.9751 times | Wed 21 October 2026 | 209.30 (2.17%) | 210.00 | 204.20 - 212.00 | 0.7797 times | Mon 19 October 2026 | 204.85 (-4.79%) | 215.95 | 204.10 - 220.00 | 1.3064 times | Fri 16 October 2026 | 215.15 (-1.56%) | 216.00 | 210.35 - 223.00 | 0.8832 times | Thu 15 October 2026 | 218.55 (-0.95%) | 222.80 | 215.60 - 222.80 | 0.4232 times | Wed 14 October 2026 | 220.65 (-1.12%) | 223.00 | 215.60 - 225.00 | 0.7153 times | Tue 13 October 2026 | 223.15 (3.41%) | 219.50 | 215.15 - 223.95 | 0.5132 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 194.78 and 211.18
| Weekly Target 1 | 181.43 |
| Weekly Target 2 | 191.72 |
| Weekly Target 3 | 197.83333333333 |
| Weekly Target 4 | 208.12 |
| Weekly Target 5 | 214.23 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.00 (6.85%) | 199.40 | 187.55 - 203.95 | 0.4099 times | Fri 23 October 2026 | 189.05 (-12.13%) | 215.95 | 187.10 - 220.00 | 1.1463 times | Fri 16 October 2026 | 215.15 (-2.18%) | 209.50 | 202.00 - 225.00 | 0.9222 times | Tue 06 October 2026 | 219.95 (2.02%) | 216.20 | 215.20 - 222.00 | 0.1843 times | Thu 01 October 2026 | 215.60 (-3.12%) | 221.45 | 213.10 - 226.80 | 0.4605 times | Fri 25 September 2026 | 222.55 (0.84%) | 223.00 | 216.35 - 228.00 | 0.7257 times | Fri 18 September 2026 | 220.70 (-3.05%) | 227.00 | 215.00 - 227.00 | 0.8462 times | Fri 11 September 2026 | 227.65 (-4.61%) | 246.50 | 223.80 - 254.90 | 1.5352 times | Fri 04 September 2026 | 238.65 (5.93%) | 227.90 | 215.00 - 242.00 | 1.7064 times | Fri 28 August 2026 | 225.30 (1.99%) | 219.10 | 207.00 - 228.10 | 2.0634 times | Fri 21 August 2026 | 220.90 (-1.82%) | 225.00 | 216.60 - 227.80 | 1.1237 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 174.7 and 214.4
| Monthly Target 1 | 165.6 |
| Monthly Target 2 | 183.8 |
| Monthly Target 3 | 205.3 |
| Monthly Target 4 | 223.5 |
| Monthly Target 5 | 245 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.00 (-9.58%) | 225.80 | 187.10 - 226.80 | 0.3948 times | Tue 29 September 2026 | 223.40 (-0.36%) | 227.35 | 215.00 - 254.90 | 0.659 times | Mon 31 August 2026 | 224.20 (-3.8%) | 234.20 | 207.00 - 241.75 | 0.9251 times | Fri 31 July 2026 | 233.05 (-8.34%) | 255.70 | 230.20 - 269.90 | 0.8725 times | Tue 30 June 2026 | 254.25 (12.43%) | 227.35 | 220.00 - 265.00 | 1.033 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 1.0832 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.7191 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 2.4788 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 1.2123 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.6222 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.5378 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 196.21 |
| 12 day DMA | 207.38 |
| 20 day DMA | 212.75 |
| 35 day DMA | 219.4 |
| 50 day DMA | 220.17 |
| 100 day DMA | 231.98 |
| 150 day DMA | 235.16 |
| 200 day DMA | 242.69 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.69 | 198.53 | 199.95 |
| 12 day EMA | 205.2 | 205.78 | 207.61 |
| 20 day EMA | 209.87 | 210.7 | 212.28 |
| 35 day EMA | 214.52 | 215.26 | 216.41 |
| 50 day EMA | 218.12 | 218.78 | 219.72 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.21 | 197.67 | 199.5 |
| 12 day SMA | 207.38 | 208.87 | 210.55 |
| 20 day SMA | 212.75 | 213.75 | 215.05 |
| 35 day SMA | 219.4 | 220.03 | 220.88 |
| 50 day SMA | 220.17 | 220.56 | 221.2 |
| 100 day SMA | 231.98 | 232.24 | 232.56 |
| 150 day SMA | 235.16 | 235.36 | 235.6 |
| 200 day SMA | 242.69 | 243.13 | 243.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.