JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJosts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng Strong Daily Stock price targets for JostsEng 505750 are 486.23 and 543.23 | Daily Target 1 | 475.48 | | Daily Target 2 | 496.97 | | Daily Target 3 | 532.48333333333 | | Daily Target 4 | 553.97 | | Daily Target 5 | 589.48 |
Daily price and volume Josts Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
518.45 (1.58%) |
568.00 |
511.00 - 568.00 |
1.3289 times |
Wed 02 April 2025 |
510.40 (14.45%) |
470.00 |
462.00 - 534.40 |
2.5175 times |
Tue 01 April 2025 |
445.95 (9.99%) |
400.05 |
400.00 - 463.00 |
1.1935 times |
Fri 28 March 2025 |
405.45 (9.77%) |
400.00 |
393.00 - 414.80 |
1.0005 times |
Wed 26 March 2025 |
369.35 (-2.92%) |
385.00 |
362.20 - 387.90 |
0.5492 times |
Tue 25 March 2025 |
380.45 (-5.12%) |
405.00 |
379.00 - 410.00 |
0.8429 times |
Mon 24 March 2025 |
401.00 (0.17%) |
417.80 |
395.00 - 418.00 |
0.6648 times |
Fri 21 March 2025 |
400.30 (4.24%) |
393.00 |
383.70 - 405.00 |
0.4549 times |
Thu 20 March 2025 |
384.00 (1.52%) |
390.00 |
381.00 - 394.00 |
0.5604 times |
Wed 19 March 2025 |
378.25 (7.79%) |
359.90 |
350.00 - 382.00 |
0.8873 times |
Tue 18 March 2025 |
350.90 (1.8%) |
344.70 |
340.25 - 354.70 |
0.419 times |
Weekly price and charts JostsEng Strong weekly Stock price targets for JostsEng 505750 are 459.23 and 627.23 | Weekly Target 1 | 327.48 | | Weekly Target 2 | 422.97 | | Weekly Target 3 | 495.48333333333 | | Weekly Target 4 | 590.97 | | Weekly Target 5 | 663.48 |
Weekly price and volumes for Josts Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
518.45 (27.87%) |
400.05 |
400.00 - 568.00 |
1.5963 times |
Fri 28 March 2025 |
405.45 (1.29%) |
417.80 |
362.20 - 418.00 |
0.9684 times |
Fri 21 March 2025 |
400.30 (13.42%) |
353.00 |
340.15 - 405.00 |
0.8999 times |
Thu 13 March 2025 |
352.95 (-6.9%) |
388.00 |
351.00 - 388.00 |
0.5055 times |
Fri 07 March 2025 |
379.10 (-1.26%) |
390.00 |
346.30 - 392.00 |
1.3519 times |
Fri 28 February 2025 |
383.95 (-9.56%) |
413.10 |
376.00 - 422.95 |
0.4694 times |
Fri 21 February 2025 |
424.55 (2.17%) |
406.15 |
360.30 - 435.90 |
0.9694 times |
Fri 14 February 2025 |
415.55 (-11.23%) |
467.95 |
385.00 - 470.00 |
1.0981 times |
Fri 07 February 2025 |
468.10 (-7.06%) |
518.80 |
465.60 - 519.00 |
0.7707 times |
Fri 31 January 2025 |
503.65 (-11.88%) |
550.15 |
491.75 - 568.50 |
1.3705 times |
Fri 24 January 2025 |
571.55 (-2.13%) |
589.90 |
562.25 - 616.00 |
0.6873 times |
Monthly price and charts JostsEng Strong monthly Stock price targets for JostsEng 505750 are 459.23 and 627.23 | Monthly Target 1 | 327.48 | | Monthly Target 2 | 422.97 | | Monthly Target 3 | 495.48333333333 | | Monthly Target 4 | 590.97 | | Monthly Target 5 | 663.48 |
Monthly price and volumes Josts Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
518.45 (27.87%) |
400.05 |
400.00 - 568.00 |
0.4288 times |
Fri 28 March 2025 |
405.45 (5.6%) |
390.00 |
340.15 - 418.00 |
1.0009 times |
Fri 28 February 2025 |
383.95 (-23.77%) |
518.80 |
360.30 - 519.00 |
0.8886 times |
Fri 31 January 2025 |
503.65 (-12.5%) |
598.00 |
491.75 - 635.00 |
1.447 times |
Tue 31 December 2024 |
575.60 (10.38%) |
522.00 |
504.00 - 699.00 |
4.1815 times |
Fri 29 November 2024 |
521.45 (-53.33%) |
1142.00 |
510.00 - 1309.65 |
1.2118 times |
Thu 31 October 2024 |
1117.35 (2.58%) |
1118.00 |
1051.00 - 1247.95 |
0.1361 times |
Mon 30 September 2024 |
1089.30 (-11.44%) |
1255.00 |
1050.00 - 1292.00 |
0.2087 times |
Fri 30 August 2024 |
1230.05 (31%) |
1032.80 |
925.00 - 1360.00 |
0.4101 times |
Wed 31 July 2024 |
939.00 (-4.56%) |
966.00 |
904.20 - 1017.95 |
0.0865 times |
Fri 28 June 2024 |
983.90 (8.01%) |
980.00 |
785.00 - 1099.00 |
0.1548 times |
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value | | 5 day DMA | 449.92 | | 12 day DMA | 407.43 | | 20 day DMA | 390.24 | | 35 day DMA | 395.49 | | 50 day DMA | 437.55 | | 100 day DMA | 535.06 | | 150 day DMA | 742.19 | | 200 day DMA | 800.6 | EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 467.33 | 441.78 | 407.47 | | 12 day EMA | 426.95 | 410.32 | 392.13 | | 20 day EMA | 414.94 | 404.05 | 392.86 | | 35 day EMA | 427.54 | 422.19 | 417 | | 50 day EMA | 448.84 | 446 | 443.37 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.92 | 422.32 | 400.44 | | 12 day SMA | 407.43 | 393.64 | 381.35 | | 20 day SMA | 390.24 | 382.69 | 376.37 | | 35 day SMA | 395.49 | 394.05 | 393.5 | | 50 day SMA | 437.55 | 438.86 | 439.78 | | 100 day SMA | 535.06 | 540.83 | 546.61 | | 150 day SMA | 742.19 | 746.54 | 750.89 | | 200 day SMA | 800.6 | 802.65 | 804.64 |
|
|
