Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 446.3 and 468
| Daily Target 1 | 429.5 |
| Daily Target 2 | 441.4 |
| Daily Target 3 | 451.2 |
| Daily Target 4 | 463.1 |
| Daily Target 5 | 472.9 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 453.30 (2.59%) | 439.30 | 439.30 - 461.00 | 0.7376 times | Thu 18 June 2026 | 441.85 (-0.62%) | 457.90 | 438.00 - 457.90 | 2.2089 times | Wed 17 June 2026 | 444.60 (1.15%) | 439.80 | 439.10 - 445.00 | 0.6039 times | Tue 16 June 2026 | 439.55 (-0.18%) | 443.55 | 437.30 - 444.90 | 0.2334 times | Mon 15 June 2026 | 440.35 (-1.2%) | 448.60 | 436.60 - 451.45 | 2.8098 times | Fri 12 June 2026 | 445.70 (0.89%) | 443.00 | 440.50 - 448.00 | 0.5593 times | Thu 11 June 2026 | 441.75 (3.84%) | 423.00 | 420.00 - 445.00 | 1.1462 times | Wed 10 June 2026 | 425.40 (0.77%) | 424.50 | 423.40 - 435.00 | 0.7435 times | Tue 09 June 2026 | 422.15 (0.07%) | 425.20 | 419.50 - 432.30 | 0.5649 times | Mon 08 June 2026 | 421.85 (-2.03%) | 429.55 | 418.95 - 433.35 | 0.3925 times | Fri 05 June 2026 | 430.60 (-0.81%) | 435.80 | 426.25 - 439.95 | 0.7016 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 444.95 and 469.35
| Weekly Target 1 | 425.9 |
| Weekly Target 2 | 439.6 |
| Weekly Target 3 | 450.3 |
| Weekly Target 4 | 464 |
| Weekly Target 5 | 474.7 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 453.30 (1.71%) | 448.60 | 436.60 - 461.00 | 1.6392 times | Fri 12 June 2026 | 445.70 (3.51%) | 429.55 | 418.95 - 448.00 | 0.8468 times | Fri 05 June 2026 | 430.60 (2.78%) | 422.85 | 417.95 - 443.70 | 1.0937 times | Fri 29 May 2026 | 418.95 (-6.77%) | 455.00 | 418.40 - 465.45 | 0.9484 times | Fri 22 May 2026 | 449.35 (2.97%) | 430.65 | 423.90 - 464.65 | 0.4307 times | Fri 15 May 2026 | 436.40 (-8.26%) | 465.95 | 430.50 - 477.60 | 1.6221 times | Fri 08 May 2026 | 475.70 (0.92%) | 473.00 | 464.25 - 486.85 | 0.4814 times | Thu 30 April 2026 | 471.35 (9.55%) | 444.70 | 430.30 - 497.50 | 1.6937 times | Fri 24 April 2026 | 430.25 (-3.02%) | 452.40 | 426.80 - 456.60 | 0.5725 times | Fri 17 April 2026 | 443.65 (-1.07%) | 430.95 | 430.95 - 458.45 | 0.6714 times | Fri 10 April 2026 | 448.45 (8.49%) | 410.20 | 408.50 - 452.00 | 0.6199 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 435.63 and 478.68
| Monthly Target 1 | 401.03 |
| Monthly Target 2 | 427.17 |
| Monthly Target 3 | 444.08333333333 |
| Monthly Target 4 | 470.22 |
| Monthly Target 5 | 487.13 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 453.30 (8.2%) | 422.85 | 417.95 - 461.00 | 0.5815 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.5657 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.6891 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 2.5572 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.8931 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.5866 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.7644 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.5667 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.8022 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.9936 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 1.7082 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 443.93 |
| 12 day DMA | 436.77 |
| 20 day DMA | 435.59 |
| 35 day DMA | 445.41 |
| 50 day DMA | 445.67 |
| 100 day DMA | 429.17 |
| 150 day DMA | 443.68 |
| 200 day DMA | 461.65 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.95 | 440.78 | 440.25 |
| 12 day EMA | 440.18 | 437.8 | 437.06 |
| 20 day EMA | 439.47 | 438.02 | 437.62 |
| 35 day EMA | 439.9 | 439.11 | 438.95 |
| 50 day EMA | 442.93 | 442.51 | 442.54 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.93 | 442.41 | 442.39 |
| 12 day SMA | 436.77 | 434.3 | 432.58 |
| 20 day SMA | 435.59 | 435.66 | 436.21 |
| 35 day SMA | 445.41 | 446 | 446.66 |
| 50 day SMA | 445.67 | 445.2 | 444.77 |
| 100 day SMA | 429.17 | 428.93 | 428.77 |
| 150 day SMA | 443.68 | 444 | 444.39 |
| 200 day SMA | 461.65 | 462 | 462.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.