Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 420.83 and 427.88
| Daily Target 1 | 419.22 |
| Daily Target 2 | 422.43 |
| Daily Target 3 | 426.26666666667 |
| Daily Target 4 | 429.48 |
| Daily Target 5 | 433.32 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.65 (0.25%) | 428.30 | 423.05 - 430.10 | 0.3446 times | Thu 19 February 2026 | 424.60 (-1.56%) | 431.40 | 423.00 - 436.35 | 0.5224 times | Wed 18 February 2026 | 431.35 (0.19%) | 431.00 | 431.00 - 442.15 | 0.8285 times | Tue 17 February 2026 | 430.55 (1.32%) | 427.00 | 425.55 - 435.00 | 0.1599 times | Mon 16 February 2026 | 424.95 (-1.29%) | 430.60 | 423.65 - 430.60 | 0.5421 times | Fri 13 February 2026 | 430.50 (-2.25%) | 442.30 | 422.30 - 443.00 | 1.0057 times | Thu 12 February 2026 | 440.40 (-1.7%) | 448.10 | 436.25 - 448.10 | 0.7354 times | Wed 11 February 2026 | 448.00 (-6.05%) | 476.90 | 444.90 - 476.90 | 2.2948 times | Tue 10 February 2026 | 476.85 (3.43%) | 461.80 | 461.60 - 482.00 | 1.7005 times | Mon 09 February 2026 | 461.05 (7.97%) | 432.10 | 432.10 - 463.20 | 1.866 times | Fri 06 February 2026 | 427.00 (-1.35%) | 436.05 | 427.00 - 436.85 | 0.5115 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 414.75 and 433.9
| Weekly Target 1 | 411.12 |
| Weekly Target 2 | 418.38 |
| Weekly Target 3 | 430.26666666667 |
| Weekly Target 4 | 437.53 |
| Weekly Target 5 | 449.42 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.65 (-1.13%) | 430.60 | 423.00 - 442.15 | 0.5768 times | Fri 13 February 2026 | 430.50 (0.82%) | 432.10 | 422.30 - 482.00 | 1.8292 times | Fri 06 February 2026 | 427.00 (-1.08%) | 431.70 | 418.00 - 447.35 | 1.7948 times | Fri 30 January 2026 | 431.65 (2.4%) | 433.80 | 420.05 - 464.60 | 0.9019 times | Fri 23 January 2026 | 421.55 (-8.21%) | 456.85 | 415.30 - 458.45 | 0.707 times | Fri 16 January 2026 | 459.25 (1.5%) | 444.30 | 437.90 - 473.00 | 0.2101 times | Fri 09 January 2026 | 452.45 (-7.7%) | 490.20 | 448.90 - 490.75 | 0.6296 times | Fri 02 January 2026 | 490.20 (9.16%) | 449.30 | 439.40 - 500.55 | 1.2983 times | Fri 26 December 2025 | 449.05 (2.24%) | 444.35 | 444.35 - 463.20 | 1.0675 times | Fri 19 December 2025 | 439.20 (-5.45%) | 463.90 | 432.05 - 472.00 | 0.9849 times | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.61 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 389.83 and 453.83
| Monthly Target 1 | 377.88 |
| Monthly Target 2 | 401.77 |
| Monthly Target 3 | 441.88333333333 |
| Monthly Target 4 | 465.77 |
| Monthly Target 5 | 505.88 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.65 (-1.39%) | 431.70 | 418.00 - 482.00 | 0.4243 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.316 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.4118 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.844 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4322 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5353 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9203 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.35 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.4527 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3135 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.1943 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 427.42 |
| 12 day DMA | 437.81 |
| 20 day DMA | 436.16 |
| 35 day DMA | 442.91 |
| 50 day DMA | 446.31 |
| 100 day DMA | 468.59 |
| 150 day DMA | 496.92 |
| 200 day DMA | 488.59 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.86 | 430.47 | 433.4 |
| 12 day EMA | 433.66 | 435.12 | 437.03 |
| 20 day EMA | 436.54 | 437.69 | 439.07 |
| 35 day EMA | 441.97 | 442.93 | 444.01 |
| 50 day EMA | 446.43 | 447.28 | 448.21 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.42 | 428.39 | 431.55 |
| 12 day SMA | 437.81 | 439.45 | 440.14 |
| 20 day SMA | 436.16 | 435.95 | 436.48 |
| 35 day SMA | 442.91 | 443.95 | 445.14 |
| 50 day SMA | 446.31 | 447.09 | 448.06 |
| 100 day SMA | 468.59 | 469.82 | 471.06 |
| 150 day SMA | 496.92 | 497.93 | 498.86 |
| 200 day SMA | 488.59 | 488.13 | 487.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.