Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 472.58 and 498.78
| Daily Target 1 | 454.68 |
| Daily Target 2 | 464.27 |
| Daily Target 3 | 480.88333333333 |
| Daily Target 4 | 490.47 |
| Daily Target 5 | 507.08 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 473.85 (1.95%) | 471.55 | 471.30 - 497.50 | 3.9273 times | Tue 28 April 2026 | 464.80 (6.16%) | 430.30 | 430.30 - 468.80 | 1.6086 times | Mon 27 April 2026 | 437.85 (1.77%) | 444.70 | 433.80 - 444.70 | 0.8486 times | Fri 24 April 2026 | 430.25 (-1.44%) | 437.05 | 426.80 - 439.20 | 0.4134 times | Thu 23 April 2026 | 436.55 (-1.68%) | 438.00 | 433.00 - 443.90 | 0.5422 times | Wed 22 April 2026 | 444.00 (-0.25%) | 443.00 | 440.35 - 456.60 | 0.526 times | Tue 21 April 2026 | 445.10 (-0.29%) | 446.00 | 441.90 - 449.05 | 0.3583 times | Mon 20 April 2026 | 446.40 (0.62%) | 452.40 | 440.20 - 455.00 | 0.4763 times | Fri 17 April 2026 | 443.65 (-1.44%) | 454.20 | 442.40 - 455.05 | 0.7605 times | Thu 16 April 2026 | 450.15 (0.04%) | 457.35 | 443.00 - 458.00 | 0.5387 times | Wed 15 April 2026 | 449.95 (1.45%) | 452.55 | 447.70 - 458.45 | 0.4174 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 452.08 and 519.28
| Weekly Target 1 | 400.02 |
| Weekly Target 2 | 436.93 |
| Weekly Target 3 | 467.21666666667 |
| Weekly Target 4 | 504.13 |
| Weekly Target 5 | 534.42 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 473.85 (10.13%) | 444.70 | 430.30 - 497.50 | 0.7691 times | Fri 24 April 2026 | 430.25 (-3.02%) | 452.40 | 426.80 - 456.60 | 0.279 times | Fri 17 April 2026 | 443.65 (-1.07%) | 430.95 | 430.95 - 458.45 | 0.3272 times | Fri 10 April 2026 | 448.45 (8.49%) | 410.20 | 408.50 - 452.00 | 0.3021 times | Thu 02 April 2026 | 413.35 (9.54%) | 371.80 | 371.80 - 421.45 | 4.1533 times | Fri 27 March 2026 | 377.35 (-1.01%) | 378.80 | 359.00 - 414.35 | 1.9217 times | Fri 20 March 2026 | 381.20 (2.43%) | 370.00 | 362.80 - 401.70 | 0.7881 times | Fri 13 March 2026 | 372.15 (-4.38%) | 388.55 | 365.10 - 401.15 | 0.9033 times | Fri 06 March 2026 | 389.20 (-4.36%) | 390.50 | 381.00 - 404.65 | 0.2396 times | Fri 27 February 2026 | 406.95 (-4.39%) | 427.55 | 405.50 - 427.90 | 0.3166 times | Fri 20 February 2026 | 425.65 (-1.13%) | 430.60 | 423.00 - 442.15 | 0.3245 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 430.93 and 540.43
| Monthly Target 1 | 343.62 |
| Monthly Target 2 | 408.73 |
| Monthly Target 3 | 453.11666666667 |
| Monthly Target 4 | 518.23 |
| Monthly Target 5 | 562.62 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 473.85 (21.88%) | 388.00 | 388.00 - 497.50 | 0.4497 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 1.7157 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.5992 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.3936 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.5128 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.0512 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.5382 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.6667 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 1.1461 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.9267 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 3.0547 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 448.66 |
| 12 day DMA | 447.17 |
| 20 day DMA | 438.18 |
| 35 day DMA | 414.66 |
| 50 day DMA | 415.12 |
| 100 day DMA | 433.84 |
| 150 day DMA | 456.41 |
| 200 day DMA | 481.1 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.9 | 446.93 | 438 |
| 12 day EMA | 445.83 | 440.74 | 436.37 |
| 20 day EMA | 437.59 | 433.78 | 430.52 |
| 35 day EMA | 430.95 | 428.42 | 426.28 |
| 50 day EMA | 421.39 | 419.25 | 417.39 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.66 | 442.69 | 438.75 |
| 12 day SMA | 447.17 | 445.05 | 442.84 |
| 20 day SMA | 438.18 | 433.35 | 430.21 |
| 35 day SMA | 414.66 | 412.15 | 409.97 |
| 50 day SMA | 415.12 | 414.6 | 414.84 |
| 100 day SMA | 433.84 | 433.98 | 434.22 |
| 150 day SMA | 456.41 | 456.99 | 457.59 |
| 200 day SMA | 481.1 | 481.57 | 482.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.