Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 472 and 485.8
| Daily Target 1 | 469.4 |
| Daily Target 2 | 474.6 |
| Daily Target 3 | 483.2 |
| Daily Target 4 | 488.4 |
| Daily Target 5 | 497 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 479.80 (0.27%) | 481.95 | 478.00 - 491.80 | 0.9092 times | Wed 11 November 2026 | 478.50 (-0.27%) | 485.75 | 476.80 - 485.75 | 0.6873 times | Mon 09 November 2026 | 479.80 (11.52%) | 471.00 | 462.90 - 484.00 | 1.7608 times | Fri 30 October 2026 | 430.25 (-3.03%) | 446.40 | 427.10 - 446.40 | 0.3391 times | Thu 29 October 2026 | 443.70 (2.47%) | 443.90 | 441.00 - 453.35 | 1.1814 times | Wed 28 October 2026 | 433.00 (0.97%) | 424.65 | 424.35 - 435.00 | 0.6082 times | Tue 27 October 2026 | 428.85 (1.43%) | 423.00 | 420.20 - 431.00 | 1.009 times | Mon 26 October 2026 | 422.80 (-1.57%) | 429.00 | 416.55 - 429.00 | 1.5772 times | Fri 23 October 2026 | 429.55 (-2.51%) | 438.35 | 426.20 - 438.85 | 0.8738 times | Thu 22 October 2026 | 440.60 (-1.95%) | 442.00 | 436.70 - 446.00 | 1.054 times | Wed 21 October 2026 | 449.35 (-0.14%) | 452.40 | 435.05 - 455.00 | 0.9624 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 471.35 and 500.25
| Weekly Target 1 | 449.27 |
| Weekly Target 2 | 464.53 |
| Weekly Target 3 | 478.16666666667 |
| Weekly Target 4 | 493.43 |
| Weekly Target 5 | 507.07 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 479.80 (11.52%) | 471.00 | 462.90 - 491.80 | 0.132 times | Fri 30 October 2026 | 430.25 (0.16%) | 429.00 | 416.55 - 453.35 | 0.1854 times | Fri 23 October 2026 | 429.55 (-4.78%) | 449.60 | 426.20 - 455.00 | 0.1635 times | Fri 16 October 2026 | 451.10 (0.53%) | 449.40 | 447.35 - 464.70 | 0.2005 times | Tue 06 October 2026 | 448.70 (1.06%) | 445.00 | 433.10 - 454.35 | 0.0803 times | Thu 01 October 2026 | 444.00 (-8.1%) | 481.95 | 432.75 - 481.95 | 0.334 times | Fri 25 September 2026 | 483.15 (8.15%) | 446.15 | 438.00 - 484.70 | 0.3854 times | Fri 18 September 2026 | 446.75 (-3.08%) | 465.70 | 432.75 - 465.70 | 0.4223 times | Fri 11 September 2026 | 460.95 (-8.07%) | 496.00 | 431.30 - 496.00 | 1.2736 times | Fri 04 September 2026 | 501.40 (-16.62%) | 618.00 | 499.75 - 640.00 | 6.823 times | Fri 28 August 2026 | 601.35 (27.22%) | 472.15 | 471.95 - 614.80 | 19.3097 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 471.35 and 500.25
| Monthly Target 1 | 449.27 |
| Monthly Target 2 | 464.53 |
| Monthly Target 3 | 478.16666666667 |
| Monthly Target 4 | 493.43 |
| Monthly Target 5 | 507.07 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 479.80 (11.52%) | 471.00 | 462.90 - 491.80 | 0.0404 times | Fri 30 October 2026 | 430.25 (-6.46%) | 442.00 | 416.55 - 464.70 | 0.2578 times | Tue 29 September 2026 | 459.95 (-26.4%) | 633.60 | 431.30 - 634.00 | 1.5397 times | Mon 31 August 2026 | 624.95 (31.79%) | 477.40 | 451.80 - 640.00 | 7.1955 times | Fri 31 July 2026 | 474.20 (6.77%) | 455.45 | 434.50 - 503.10 | 0.1194 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.1291 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.0863 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.1052 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 0.3903 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.1363 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.0895 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 462.41 |
| 12 day DMA | 447.18 |
| 20 day DMA | 448.59 |
| 35 day DMA | 451.38 |
| 50 day DMA | 477.11 |
| 100 day DMA | 470.21 |
| 150 day DMA | 458.87 |
| 200 day DMA | 450.42 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.09 | 459.23 | 449.6 |
| 12 day EMA | 455.16 | 450.68 | 445.62 |
| 20 day EMA | 454.28 | 451.59 | 448.76 |
| 35 day EMA | 463.56 | 462.6 | 461.66 |
| 50 day EMA | 475.29 | 475.11 | 474.97 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.41 | 453.05 | 443.12 |
| 12 day SMA | 447.18 | 444.79 | 442.43 |
| 20 day SMA | 448.59 | 447.6 | 446.66 |
| 35 day SMA | 451.38 | 451.44 | 452.1 |
| 50 day SMA | 477.11 | 476.6 | 476.17 |
| 100 day SMA | 470.21 | 469.75 | 469.2 |
| 150 day SMA | 458.87 | 458.33 | 457.74 |
| 200 day SMA | 450.42 | 450.41 | 450.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.