Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 472.53 and 495.33
| Daily Target 1 | 453.78 |
| Daily Target 2 | 468.47 |
| Daily Target 3 | 476.58333333333 |
| Daily Target 4 | 491.27 |
| Daily Target 5 | 499.38 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 483.15 (2.95%) | 464.05 | 461.90 - 484.70 | 0.8622 times | Thu 24 September 2026 | 469.30 (3.53%) | 453.95 | 447.10 - 473.25 | 1.1661 times | Wed 23 September 2026 | 453.30 (1.5%) | 447.00 | 445.50 - 459.00 | 0.6795 times | Tue 22 September 2026 | 446.60 (1.64%) | 438.00 | 438.00 - 449.00 | 0.6757 times | Mon 21 September 2026 | 439.40 (-1.65%) | 446.15 | 438.00 - 448.45 | 0.4863 times | Fri 18 September 2026 | 446.75 (-0.16%) | 450.45 | 443.90 - 454.15 | 0.4952 times | Thu 17 September 2026 | 447.45 (-0.04%) | 447.75 | 442.05 - 452.55 | 0.929 times | Wed 16 September 2026 | 447.65 (0.16%) | 447.85 | 432.75 - 453.10 | 1.4468 times | Tue 15 September 2026 | 446.95 (-3.04%) | 465.70 | 441.90 - 465.70 | 1.369 times | Fri 11 September 2026 | 460.95 (3.96%) | 442.20 | 431.30 - 464.95 | 1.8902 times | Thu 10 September 2026 | 443.40 (-2.15%) | 460.00 | 442.10 - 462.90 | 0.9047 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 460.58 and 507.28
| Weekly Target 1 | 421.92 |
| Weekly Target 2 | 452.53 |
| Weekly Target 3 | 468.61666666667 |
| Weekly Target 4 | 499.23 |
| Weekly Target 5 | 515.32 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 483.15 (8.15%) | 446.15 | 438.00 - 484.70 | 0.1351 times | Fri 18 September 2026 | 446.75 (-3.08%) | 465.70 | 432.75 - 465.70 | 0.1481 times | Fri 11 September 2026 | 460.95 (-8.07%) | 496.00 | 431.30 - 496.00 | 0.4465 times | Fri 04 September 2026 | 501.40 (-16.62%) | 618.00 | 499.75 - 640.00 | 2.3922 times | Fri 28 August 2026 | 601.35 (27.22%) | 472.15 | 471.95 - 614.80 | 6.77 times | Fri 21 August 2026 | 472.70 (3.33%) | 457.00 | 451.80 - 481.75 | 0.0153 times | Fri 14 August 2026 | 457.45 (-7.14%) | 492.60 | 452.90 - 497.40 | 0.027 times | Fri 07 August 2026 | 492.60 (3.88%) | 477.40 | 466.30 - 500.00 | 0.0337 times | Fri 31 July 2026 | 474.20 (-0.73%) | 485.00 | 470.10 - 487.60 | 0.0122 times | Fri 24 July 2026 | 477.70 (-2.15%) | 484.45 | 472.95 - 491.60 | 0.0199 times | Fri 17 July 2026 | 488.20 (7.68%) | 454.00 | 452.85 - 503.10 | 0.0702 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 355.88 and 558.58
| Monthly Target 1 | 313.45 |
| Monthly Target 2 | 398.3 |
| Monthly Target 3 | 516.15 |
| Monthly Target 4 | 601 |
| Monthly Target 5 | 718.85 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 483.15 (-22.69%) | 633.60 | 431.30 - 634.00 | 1.5224 times | Mon 31 August 2026 | 624.95 (31.79%) | 477.40 | 451.80 - 640.00 | 7.2895 times | Fri 31 July 2026 | 474.20 (6.77%) | 455.45 | 434.50 - 503.10 | 0.121 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.1308 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.0875 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.1065 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 0.3954 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.1381 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.0907 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.1182 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.2422 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 458.35 |
| 12 day DMA | 453.17 |
| 20 day DMA | 498.4 |
| 35 day DMA | 494.29 |
| 50 day DMA | 490.05 |
| 100 day DMA | 469.56 |
| 150 day DMA | 451.98 |
| 200 day DMA | 451.65 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.07 | 456.03 | 449.4 |
| 12 day EMA | 467.7 | 464.89 | 464.09 |
| 20 day EMA | 476.83 | 476.16 | 476.88 |
| 35 day EMA | 482.85 | 482.83 | 483.63 |
| 50 day EMA | 485.75 | 485.86 | 486.54 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.35 | 451.07 | 446.7 |
| 12 day SMA | 453.17 | 451.97 | 453.03 |
| 20 day SMA | 498.4 | 501.49 | 505.47 |
| 35 day SMA | 494.29 | 494.38 | 494.77 |
| 50 day SMA | 490.05 | 490.21 | 490.59 |
| 100 day SMA | 469.56 | 469.57 | 469.59 |
| 150 day SMA | 451.98 | 451.63 | 451.43 |
| 200 day SMA | 451.65 | 451.64 | 451.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.