FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog Strong Daily Stock price targets for FedMog 505744 are 518.13 and 551.48 | Daily Target 1 | 490.85 | | Daily Target 2 | 512.05 | | Daily Target 3 | 524.2 | | Daily Target 4 | 545.4 | | Daily Target 5 | 557.55 |
Daily price and volume Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
533.25 (7.74%) |
503.35 |
503.00 - 536.35 |
1.9824 times |
Wed 12 November 2025 |
494.95 (-4.31%) |
500.00 |
478.50 - 508.10 |
2.786 times |
Tue 11 November 2025 |
517.25 (2.99%) |
503.00 |
496.15 - 526.00 |
0.6747 times |
Mon 10 November 2025 |
502.25 (0.36%) |
502.55 |
498.55 - 512.35 |
0.592 times |
Fri 07 November 2025 |
500.45 (0.68%) |
494.10 |
480.00 - 509.35 |
1.1482 times |
Thu 06 November 2025 |
497.05 (-0.48%) |
515.00 |
492.65 - 524.00 |
0.8227 times |
Tue 04 November 2025 |
499.45 (5.69%) |
473.00 |
470.00 - 509.85 |
1.6964 times |
Mon 03 November 2025 |
472.55 (2.74%) |
465.00 |
460.85 - 479.15 |
0.0847 times |
Fri 31 October 2025 |
459.95 (-1.53%) |
468.00 |
458.05 - 468.00 |
0.0744 times |
Thu 30 October 2025 |
467.10 (-0.62%) |
470.00 |
464.00 - 476.85 |
0.1384 times |
Wed 29 October 2025 |
470.00 (0.84%) |
468.80 |
466.00 - 470.40 |
0.0668 times |
Weekly price and charts FedMog Strong weekly Stock price targets for FedMog 505744 are 505.88 and 563.73 | Weekly Target 1 | 458.18 | | Weekly Target 2 | 495.72 | | Weekly Target 3 | 516.03333333333 | | Weekly Target 4 | 553.57 | | Weekly Target 5 | 573.88 |
Weekly price and volumes for Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
533.25 (6.55%) |
502.55 |
478.50 - 536.35 |
2.3217 times |
Fri 07 November 2025 |
500.45 (8.81%) |
465.00 |
460.85 - 524.00 |
1.4434 times |
Fri 31 October 2025 |
459.95 (-1.76%) |
472.00 |
458.05 - 476.85 |
0.3187 times |
Thu 23 October 2025 |
468.20 (-0.21%) |
471.25 |
458.30 - 490.75 |
0.4274 times |
Fri 17 October 2025 |
469.20 (-6.21%) |
496.55 |
457.85 - 497.15 |
1.4197 times |
Fri 10 October 2025 |
500.25 (-1.09%) |
506.00 |
488.75 - 512.60 |
0.8773 times |
Fri 03 October 2025 |
505.75 (-3.06%) |
520.00 |
498.05 - 524.15 |
1.1599 times |
Fri 26 September 2025 |
521.70 (-5.02%) |
560.00 |
520.75 - 564.00 |
0.7981 times |
Fri 19 September 2025 |
549.25 (-1.98%) |
561.25 |
547.30 - 575.00 |
0.6826 times |
Fri 12 September 2025 |
560.35 (-0.33%) |
565.05 |
553.90 - 578.50 |
0.5513 times |
Fri 05 September 2025 |
562.20 (5.63%) |
535.00 |
531.10 - 570.85 |
0.8626 times |
Monthly price and charts FedMog Strong monthly Stock price targets for FedMog 505744 are 497.05 and 572.55 | Monthly Target 1 | 434.65 | | Monthly Target 2 | 483.95 | | Monthly Target 3 | 510.15 | | Monthly Target 4 | 559.45 | | Monthly Target 5 | 585.65 |
Monthly price and volumes Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
533.25 (15.94%) |
465.00 |
460.85 - 536.35 |
0.5478 times |
Fri 31 October 2025 |
459.95 (-9.13%) |
514.40 |
457.85 - 515.30 |
0.4613 times |
Tue 30 September 2025 |
506.15 (-4.9%) |
535.00 |
498.05 - 578.50 |
0.5714 times |
Fri 29 August 2025 |
532.25 (-7.25%) |
570.00 |
496.70 - 593.50 |
0.9823 times |
Thu 31 July 2025 |
573.85 (4.57%) |
550.50 |
541.50 - 622.00 |
2.5084 times |
Mon 30 June 2025 |
548.75 (21.86%) |
456.70 |
442.00 - 558.20 |
2.6181 times |
Fri 30 May 2025 |
450.30 (35.96%) |
333.55 |
322.05 - 458.50 |
1.4021 times |
Wed 30 April 2025 |
331.20 (2.17%) |
330.00 |
324.80 - 358.95 |
0.2074 times |
Fri 28 March 2025 |
324.15 (-2%) |
331.90 |
308.10 - 348.00 |
0.4023 times |
Fri 28 February 2025 |
330.75 (-14.93%) |
389.45 |
329.00 - 410.00 |
0.2988 times |
Fri 31 January 2025 |
388.80 (4.11%) |
384.00 |
354.65 - 406.00 |
0.2908 times |
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value | | 5 day DMA | 509.63 | | 12 day DMA | 490.03 | | 20 day DMA | 483.35 | | 35 day DMA | 496.7 | | 50 day DMA | 515.03 | | 100 day DMA | 533.24 | | 150 day DMA | 483.56 | | 200 day DMA | 451.87 | EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.76 | 499.52 | 501.8 | | 12 day EMA | 498.15 | 491.77 | 491.19 | | 20 day EMA | 495.38 | 491.39 | 491.01 | | 35 day EMA | 503 | 501.22 | 501.59 | | 50 day EMA | 515.42 | 514.69 | 515.5 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.63 | 502.39 | 503.29 | | 12 day SMA | 490.03 | 484.4 | 482.18 | | 20 day SMA | 483.35 | 481.03 | 481.3 | | 35 day SMA | 496.7 | 497.15 | 498.83 | | 50 day SMA | 515.03 | 515.01 | 515.52 | | 100 day SMA | 533.24 | 533.33 | 533.32 | | 150 day SMA | 483.56 | 482.21 | 481.13 | | 200 day SMA | 451.87 | 451.12 | 450.59 |
|
|
