FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog Strong Daily Stock price targets for FedMog 505744 are 336.8 and 353.65 | Daily Target 1 | 332.8 | | Daily Target 2 | 340.8 | | Daily Target 3 | 349.65 | | Daily Target 4 | 357.65 | | Daily Target 5 | 366.5 |
Daily price and volume Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
348.80 (4.82%) |
358.45 |
341.65 - 358.50 |
0.7768 times |
Wed 02 April 2025 |
332.75 (-0.11%) |
332.40 |
328.40 - 333.35 |
0.3001 times |
Tue 01 April 2025 |
333.10 (2.76%) |
330.00 |
324.80 - 335.00 |
0.4612 times |
Fri 28 March 2025 |
324.15 (-2.22%) |
335.85 |
322.05 - 337.50 |
2.134 times |
Wed 26 March 2025 |
331.50 (-0.47%) |
333.50 |
328.10 - 334.50 |
0.4623 times |
Tue 25 March 2025 |
333.05 (-0.75%) |
337.50 |
330.60 - 337.95 |
0.9253 times |
Mon 24 March 2025 |
335.55 (-1.05%) |
343.25 |
332.55 - 343.75 |
1.5778 times |
Fri 21 March 2025 |
339.10 (2.51%) |
334.10 |
331.00 - 345.05 |
1.7454 times |
Thu 20 March 2025 |
330.80 (-2.49%) |
348.00 |
328.65 - 348.00 |
1.1753 times |
Wed 19 March 2025 |
339.25 (4.85%) |
328.05 |
327.65 - 342.85 |
0.4418 times |
Tue 18 March 2025 |
323.55 (-0.12%) |
327.65 |
321.50 - 332.00 |
0.7157 times |
Weekly price and charts FedMog Strong weekly Stock price targets for FedMog 505744 are 336.8 and 370.5 | Weekly Target 1 | 310.33 | | Weekly Target 2 | 329.57 | | Weekly Target 3 | 344.03333333333 | | Weekly Target 4 | 363.27 | | Weekly Target 5 | 377.73 |
Weekly price and volumes for Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
348.80 (7.6%) |
330.00 |
324.80 - 358.50 |
0.4689 times |
Fri 28 March 2025 |
324.15 (-4.41%) |
343.25 |
322.05 - 343.75 |
1.5545 times |
Fri 21 March 2025 |
339.10 (2.74%) |
346.00 |
321.50 - 348.00 |
1.5517 times |
Thu 13 March 2025 |
330.05 (-0.59%) |
332.00 |
308.10 - 335.00 |
1.2553 times |
Fri 07 March 2025 |
332.00 (0.38%) |
331.90 |
321.25 - 335.30 |
0.7962 times |
Fri 28 February 2025 |
330.75 (-1.39%) |
333.65 |
329.00 - 345.00 |
0.3036 times |
Fri 21 February 2025 |
335.40 (-8.25%) |
360.90 |
332.65 - 389.55 |
1.6617 times |
Fri 14 February 2025 |
365.55 (-10.65%) |
405.35 |
364.40 - 405.35 |
1.073 times |
Fri 07 February 2025 |
409.10 (5.22%) |
389.45 |
370.70 - 410.00 |
0.7929 times |
Fri 31 January 2025 |
388.80 (1.54%) |
385.60 |
354.65 - 391.90 |
0.5422 times |
Fri 24 January 2025 |
382.90 (0.39%) |
392.00 |
375.15 - 397.00 |
0.3682 times |
Monthly price and charts FedMog Strong monthly Stock price targets for FedMog 505744 are 336.8 and 370.5 | Monthly Target 1 | 310.33 | | Monthly Target 2 | 329.57 | | Monthly Target 3 | 344.03333333333 | | Monthly Target 4 | 363.27 | | Monthly Target 5 | 377.73 |
Monthly price and volumes Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
348.80 (7.6%) |
330.00 |
324.80 - 358.50 |
0.0645 times |
Fri 28 March 2025 |
324.15 (-2%) |
331.90 |
308.10 - 348.00 |
0.7097 times |
Fri 28 February 2025 |
330.75 (-14.93%) |
389.45 |
329.00 - 410.00 |
0.5271 times |
Fri 31 January 2025 |
388.80 (4.11%) |
384.00 |
354.65 - 406.00 |
0.513 times |
Tue 31 December 2024 |
373.45 (-6.03%) |
399.70 |
370.80 - 434.45 |
0.7823 times |
Fri 29 November 2024 |
397.40 (0.24%) |
392.00 |
383.60 - 422.25 |
0.4467 times |
Thu 31 October 2024 |
396.45 (-10.55%) |
442.75 |
381.30 - 443.30 |
1.0017 times |
Mon 30 September 2024 |
443.20 (1.28%) |
439.70 |
423.00 - 461.90 |
1.3198 times |
Fri 30 August 2024 |
437.60 (-1.13%) |
448.00 |
407.80 - 488.45 |
2.5553 times |
Wed 31 July 2024 |
442.60 (0.01%) |
449.55 |
400.45 - 457.75 |
2.0799 times |
Fri 28 June 2024 |
442.55 (14.41%) |
396.50 |
363.50 - 454.25 |
4.3548 times |
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value | | 5 day DMA | 334.06 | | 12 day DMA | 332.96 | | 20 day DMA | 330.48 | | 35 day DMA | 340.47 | | 50 day DMA | 352.49 | | 100 day DMA | 376.09 | | 150 day DMA | 392.83 | | 200 day DMA | 403.98 | EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.35 | 331.62 | 331.05 | | 12 day EMA | 334.35 | 331.72 | 331.53 | | 20 day EMA | 335.51 | 334.11 | 334.25 | | 35 day EMA | 343.95 | 343.66 | 344.3 | | 50 day EMA | 353.59 | 353.79 | 354.65 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.06 | 330.91 | 331.47 | | 12 day SMA | 332.96 | 331.4 | 331.13 | | 20 day SMA | 330.48 | 329.41 | 329.31 | | 35 day SMA | 340.47 | 342.19 | 344.04 | | 50 day SMA | 352.49 | 353.14 | 354.26 | | 100 day SMA | 376.09 | 376.58 | 377.15 | | 150 day SMA | 392.83 | 393.59 | 394.49 | | 200 day SMA | 403.98 | 404.33 | 404.71 |
|
|
