FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog Strong Daily Stock price targets for FedMog 505744 are 524.9 and 542.85 | Daily Target 1 | 510.48 | | Daily Target 2 | 521.37 | | Daily Target 3 | 528.43333333333 | | Daily Target 4 | 539.32 | | Daily Target 5 | 546.38 |
Daily price and volume Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
532.25 (2.25%) |
522.30 |
517.55 - 535.50 |
0.5087 times |
Thu 28 August 2025 |
520.55 (0.07%) |
521.00 |
516.80 - 527.00 |
0.1595 times |
Tue 26 August 2025 |
520.20 (-0.48%) |
522.70 |
516.80 - 525.30 |
0.2026 times |
Mon 25 August 2025 |
522.70 (-1.64%) |
533.15 |
517.15 - 538.55 |
0.3912 times |
Fri 22 August 2025 |
531.40 (-0.1%) |
529.45 |
520.05 - 535.10 |
0.442 times |
Thu 21 August 2025 |
531.95 (-2.04%) |
548.60 |
522.05 - 548.60 |
2.4753 times |
Wed 20 August 2025 |
543.05 (4.4%) |
536.65 |
526.00 - 545.90 |
2.1509 times |
Tue 19 August 2025 |
520.15 (-0.68%) |
522.20 |
515.90 - 534.95 |
0.466 times |
Mon 18 August 2025 |
523.70 (-0.91%) |
525.00 |
517.00 - 532.50 |
2.7607 times |
Thu 14 August 2025 |
528.50 (2.3%) |
507.05 |
507.05 - 531.00 |
0.443 times |
Wed 13 August 2025 |
516.60 (3.14%) |
501.00 |
500.05 - 520.60 |
0.5814 times |
Weekly price and charts FedMog Strong weekly Stock price targets for FedMog 505744 are 513.65 and 535.4 | Weekly Target 1 | 507.45 | | Weekly Target 2 | 519.85 | | Weekly Target 3 | 529.2 | | Weekly Target 4 | 541.6 | | Weekly Target 5 | 550.95 |
Weekly price and volumes for Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
532.25 (0.16%) |
533.15 |
516.80 - 538.55 |
0.2072 times |
Fri 22 August 2025 |
531.40 (0.55%) |
525.00 |
515.90 - 548.60 |
1.3621 times |
Thu 14 August 2025 |
528.50 (-0.23%) |
528.15 |
496.70 - 543.55 |
0.5137 times |
Fri 08 August 2025 |
529.70 (-5.25%) |
567.20 |
523.95 - 577.65 |
0.2906 times |
Fri 01 August 2025 |
559.05 (-5.93%) |
594.25 |
551.00 - 602.10 |
0.4502 times |
Fri 25 July 2025 |
594.30 (3.21%) |
575.80 |
570.20 - 611.00 |
0.9312 times |
Fri 18 July 2025 |
575.80 (4.11%) |
556.55 |
541.50 - 590.00 |
0.7097 times |
Fri 11 July 2025 |
553.05 (-2.62%) |
574.95 |
546.00 - 575.00 |
0.6061 times |
Fri 04 July 2025 |
567.95 (8.41%) |
542.00 |
540.50 - 622.00 |
3.7044 times |
Fri 27 June 2025 |
523.90 (1.69%) |
511.15 |
511.15 - 547.90 |
1.2248 times |
Thu 19 June 2025 |
515.20 (3.88%) |
499.95 |
485.55 - 556.10 |
1.5874 times |
Monthly price and charts FedMog Strong monthly Stock price targets for FedMog 505744 are 466.08 and 562.88 | Monthly Target 1 | 444.02 | | Monthly Target 2 | 488.13 | | Monthly Target 3 | 540.81666666667 | | Monthly Target 4 | 584.93 | | Monthly Target 5 | 637.62 |
Monthly price and volumes Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
532.25 (-7.25%) |
570.00 |
496.70 - 593.50 |
1.0443 times |
Thu 31 July 2025 |
573.85 (4.57%) |
550.50 |
541.50 - 622.00 |
2.6666 times |
Mon 30 June 2025 |
548.75 (21.86%) |
456.70 |
442.00 - 558.20 |
2.7831 times |
Fri 30 May 2025 |
450.30 (35.96%) |
333.55 |
322.05 - 458.50 |
1.4904 times |
Wed 30 April 2025 |
331.20 (2.17%) |
330.00 |
324.80 - 358.95 |
0.2205 times |
Fri 28 March 2025 |
324.15 (-2%) |
331.90 |
308.10 - 348.00 |
0.4276 times |
Fri 28 February 2025 |
330.75 (-14.93%) |
389.45 |
329.00 - 410.00 |
0.3177 times |
Fri 31 January 2025 |
388.80 (4.11%) |
384.00 |
354.65 - 406.00 |
0.3091 times |
Tue 31 December 2024 |
373.45 (-6.03%) |
399.70 |
370.80 - 434.45 |
0.4714 times |
Fri 29 November 2024 |
397.40 (0.24%) |
392.00 |
383.60 - 422.25 |
0.2692 times |
Thu 31 October 2024 |
396.45 (-10.55%) |
442.75 |
381.30 - 443.30 |
0.6036 times |
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value | | 5 day DMA | 525.42 | | 12 day DMA | 524.33 | | 20 day DMA | 534.49 | | 35 day DMA | 553.46 | | 50 day DMA | 551.46 | | 100 day DMA | 467.83 | | 150 day DMA | 430.82 | | 200 day DMA | 423.18 | EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.65 | 523.85 | 525.5 | | 12 day EMA | 529.73 | 529.27 | 530.85 | | 20 day EMA | 535.23 | 535.54 | 537.12 | | 35 day EMA | 538.81 | 539.2 | 540.3 | | 50 day EMA | 545.33 | 545.86 | 546.89 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.42 | 525.36 | 529.86 | | 12 day SMA | 524.33 | 524.78 | 525.54 | | 20 day SMA | 534.49 | 536.8 | 539.79 | | 35 day SMA | 553.46 | 554.32 | 555.47 | | 50 day SMA | 551.46 | 551.65 | 551.12 | | 100 day SMA | 467.83 | 465.82 | 463.94 | | 150 day SMA | 430.82 | 429.83 | 428.94 | | 200 day SMA | 423.18 | 422.52 | 421.89 |
|
|
