Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 486.3 and 506.3
| Daily Target 1 | 470.87 |
| Daily Target 2 | 481.73 |
| Daily Target 3 | 490.86666666667 |
| Daily Target 4 | 501.73 |
| Daily Target 5 | 510.87 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 492.60 (1.32%) | 485.15 | 480.00 - 500.00 | 1.0467 times | Thu 06 August 2026 | 486.20 (0.67%) | 486.85 | 480.50 - 488.25 | 0.7292 times | Wed 05 August 2026 | 482.95 (2.68%) | 478.45 | 466.30 - 499.00 | 2.8905 times | Tue 04 August 2026 | 470.35 (-0.7%) | 477.05 | 470.30 - 477.75 | 1.2704 times | Mon 03 August 2026 | 473.65 (-0.12%) | 477.40 | 472.50 - 482.00 | 1.4047 times | Fri 31 July 2026 | 474.20 (0.44%) | 475.60 | 474.00 - 482.70 | 0.4068 times | Thu 30 July 2026 | 472.10 (-0.44%) | 471.00 | 471.00 - 478.15 | 0.2906 times | Wed 29 July 2026 | 474.20 (-1.75%) | 487.60 | 470.10 - 487.60 | 0.9884 times | Tue 28 July 2026 | 482.65 (-0.61%) | 484.80 | 481.60 - 486.30 | 0.4642 times | Mon 27 July 2026 | 485.60 (1.65%) | 485.00 | 482.00 - 485.90 | 0.5085 times | Fri 24 July 2026 | 477.70 (-0.61%) | 475.90 | 473.05 - 478.35 | 0.6895 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 479.45 and 513.15
| Weekly Target 1 | 452.6 |
| Weekly Target 2 | 472.6 |
| Weekly Target 3 | 486.3 |
| Weekly Target 4 | 506.3 |
| Weekly Target 5 | 520 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 492.60 (3.88%) | 477.40 | 466.30 - 500.00 | 1.0576 times | Fri 31 July 2026 | 474.20 (-0.73%) | 485.00 | 470.10 - 487.60 | 0.383 times | Fri 24 July 2026 | 477.70 (-2.15%) | 484.45 | 472.95 - 491.60 | 0.6258 times | Fri 17 July 2026 | 488.20 (7.68%) | 454.00 | 452.85 - 503.10 | 2.2022 times | Fri 10 July 2026 | 453.40 (-1.46%) | 457.50 | 434.50 - 459.05 | 0.5147 times | Fri 03 July 2026 | 460.10 (1.57%) | 452.50 | 441.35 - 465.00 | 1.1194 times | Thu 25 June 2026 | 453.00 (-0.07%) | 459.90 | 449.15 - 476.50 | 0.905 times | Fri 19 June 2026 | 453.30 (1.71%) | 448.60 | 436.60 - 461.00 | 1.4618 times | Fri 12 June 2026 | 445.70 (3.51%) | 429.55 | 418.95 - 448.00 | 0.7552 times | Fri 05 June 2026 | 430.60 (2.78%) | 422.85 | 417.95 - 443.70 | 0.9754 times | Fri 29 May 2026 | 418.95 (-6.77%) | 455.00 | 418.40 - 465.45 | 0.8458 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 479.45 and 513.15
| Monthly Target 1 | 452.6 |
| Monthly Target 2 | 472.6 |
| Monthly Target 3 | 486.3 |
| Monthly Target 4 | 506.3 |
| Monthly Target 5 | 520 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 492.60 (3.88%) | 477.40 | 466.30 - 500.00 | 0.204 times | Fri 31 July 2026 | 474.20 (6.77%) | 455.45 | 434.50 - 503.10 | 0.8287 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.896 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.599 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.7296 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 2.7077 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.9456 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.6211 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.8093 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.6589 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.8494 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 481.15 |
| 12 day DMA | 479.4 |
| 20 day DMA | 480.62 |
| 35 day DMA | 468.85 |
| 50 day DMA | 457.56 |
| 100 day DMA | 444.51 |
| 150 day DMA | 441.26 |
| 200 day DMA | 450.94 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.14 | 479.91 | 476.76 |
| 12 day EMA | 480.11 | 477.84 | 476.32 |
| 20 day EMA | 476.4 | 474.7 | 473.49 |
| 35 day EMA | 468.81 | 467.41 | 466.3 |
| 50 day EMA | 459.47 | 458.12 | 456.97 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.15 | 477.47 | 474.65 |
| 12 day SMA | 479.4 | 478.31 | 478.17 |
| 20 day SMA | 480.62 | 478.66 | 476.71 |
| 35 day SMA | 468.85 | 467.48 | 466.15 |
| 50 day SMA | 457.56 | 456.44 | 455.97 |
| 100 day SMA | 444.51 | 443.59 | 442.49 |
| 150 day SMA | 441.26 | 440.97 | 440.78 |
| 200 day SMA | 450.94 | 450.91 | 450.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.