FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog Strong Daily Stock price targets for FedMog 505744 are 440.65 and 468.15 | Daily Target 1 | 419.1 | | Daily Target 2 | 434.7 | | Daily Target 3 | 446.6 | | Daily Target 4 | 462.2 | | Daily Target 5 | 474.1 |
Daily price and volume Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
450.30 (4.31%) |
431.00 |
431.00 - 458.50 |
2.3041 times |
Thu 29 May 2025 |
431.70 (13.61%) |
415.00 |
400.05 - 456.00 |
6.1789 times |
Wed 28 May 2025 |
380.00 (5.25%) |
365.00 |
365.00 - 386.00 |
0.8723 times |
Tue 27 May 2025 |
361.05 (1.6%) |
358.00 |
351.90 - 362.80 |
0.0967 times |
Mon 26 May 2025 |
355.35 (-0.14%) |
357.65 |
351.05 - 361.05 |
0.151 times |
Fri 23 May 2025 |
355.85 (1.44%) |
355.75 |
353.70 - 360.15 |
0.0564 times |
Thu 22 May 2025 |
350.80 (0.7%) |
351.40 |
347.00 - 354.05 |
0.0516 times |
Wed 21 May 2025 |
348.35 (0.4%) |
347.00 |
345.00 - 358.00 |
0.0802 times |
Tue 20 May 2025 |
346.95 (-0.83%) |
349.00 |
345.25 - 351.20 |
0.1131 times |
Mon 19 May 2025 |
349.85 (1.1%) |
338.00 |
338.00 - 361.90 |
0.0956 times |
Fri 16 May 2025 |
346.05 (0.13%) |
326.20 |
326.20 - 350.95 |
0.0551 times |
Weekly price and charts FedMog Strong weekly Stock price targets for FedMog 505744 are 400.68 and 508.13 | Weekly Target 1 | 312.5 | | Weekly Target 2 | 381.4 | | Weekly Target 3 | 419.95 | | Weekly Target 4 | 488.85 | | Weekly Target 5 | 527.4 |
Weekly price and volumes for Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
450.30 (26.54%) |
357.65 |
351.05 - 458.50 |
7.1471 times |
Fri 23 May 2025 |
355.85 (2.83%) |
338.00 |
338.00 - 361.90 |
0.2954 times |
Fri 16 May 2025 |
346.05 (2.47%) |
345.00 |
326.20 - 350.95 |
0.317 times |
Fri 09 May 2025 |
337.70 (2.58%) |
332.50 |
322.05 - 342.00 |
0.2834 times |
Fri 02 May 2025 |
329.20 (-2.92%) |
335.00 |
328.30 - 344.60 |
0.2363 times |
Fri 25 April 2025 |
339.10 (-4.22%) |
352.15 |
335.85 - 358.95 |
0.2905 times |
Thu 17 April 2025 |
354.05 (3.98%) |
343.20 |
337.20 - 357.50 |
0.3601 times |
Fri 11 April 2025 |
340.50 (-2.38%) |
338.25 |
332.85 - 343.65 |
0.1583 times |
Fri 04 April 2025 |
348.80 (7.6%) |
330.00 |
324.80 - 358.50 |
0.2113 times |
Fri 28 March 2025 |
324.15 (-4.41%) |
343.25 |
322.05 - 343.75 |
0.7006 times |
Fri 21 March 2025 |
339.10 (2.74%) |
346.00 |
321.50 - 348.00 |
0.6993 times |
Monthly price and charts FedMog Strong monthly Stock price targets for FedMog 505744 are 386.18 and 522.63 | Monthly Target 1 | 273.83 | | Monthly Target 2 | 362.07 | | Monthly Target 3 | 410.28333333333 | | Monthly Target 4 | 498.52 | | Monthly Target 5 | 546.73 |
Monthly price and volumes Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
450.30 (35.96%) |
333.55 |
322.05 - 458.50 |
2.3126 times |
Wed 30 April 2025 |
331.20 (2.17%) |
330.00 |
324.80 - 358.95 |
0.3421 times |
Fri 28 March 2025 |
324.15 (-2%) |
331.90 |
308.10 - 348.00 |
0.6636 times |
Fri 28 February 2025 |
330.75 (-14.93%) |
389.45 |
329.00 - 410.00 |
0.4929 times |
Fri 31 January 2025 |
388.80 (4.11%) |
384.00 |
354.65 - 406.00 |
0.4797 times |
Tue 31 December 2024 |
373.45 (-6.03%) |
399.70 |
370.80 - 434.45 |
0.7315 times |
Fri 29 November 2024 |
397.40 (0.24%) |
392.00 |
383.60 - 422.25 |
0.4177 times |
Thu 31 October 2024 |
396.45 (-10.55%) |
442.75 |
381.30 - 443.30 |
0.9366 times |
Mon 30 September 2024 |
443.20 (1.28%) |
439.70 |
423.00 - 461.90 |
1.234 times |
Fri 30 August 2024 |
437.60 (-1.13%) |
448.00 |
407.80 - 488.45 |
2.3893 times |
Wed 31 July 2024 |
442.60 (0.01%) |
449.55 |
400.45 - 457.75 |
1.9448 times |
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value | | 5 day DMA | 395.68 | | 12 day DMA | 368.49 | | 20 day DMA | 356.22 | | 35 day DMA | 351 | | 50 day DMA | 344.61 | | 100 day DMA | 357.53 | | 150 day DMA | 373.63 | | 200 day DMA | 390.23 | EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.57 | 386.21 | 363.47 | | 12 day EMA | 379.42 | 366.54 | 354.7 | | 20 day EMA | 366.65 | 357.85 | 350.08 | | 35 day EMA | 355.27 | 349.67 | 344.84 | | 50 day EMA | 348.73 | 344.59 | 341.04 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.68 | 376.79 | 360.61 | | 12 day SMA | 368.49 | 359.58 | 352.16 | | 20 day SMA | 356.22 | 350.16 | 345.14 | | 35 day SMA | 351 | 347.64 | 344.82 | | 50 day SMA | 344.61 | 342.24 | 340.24 | | 100 day SMA | 357.53 | 356.9 | 356.53 | | 150 day SMA | 373.63 | 373.38 | 373.29 | | 200 day SMA | 390.23 | 390.19 | 390.2 |
|
|
