Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 487.5 and 498.4
| Daily Target 1 | 478.6 |
| Daily Target 2 | 485.5 |
| Daily Target 3 | 489.5 |
| Daily Target 4 | 496.4 |
| Daily Target 5 | 500.4 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 492.40 (0.53%) | 485.00 | 482.60 - 493.50 | 0.2466 times | Mon 24 August 2026 | 489.80 (2.39%) | 478.35 | 470.60 - 500.00 | 0.8328 times | Fri 21 August 2026 | 478.35 (-1.58%) | 486.05 | 473.00 - 495.15 | 0.9075 times | Thu 20 August 2026 | 486.05 (-0.52%) | 490.10 | 481.30 - 490.10 | 0.2547 times | Wed 19 August 2026 | 488.60 (-3.83%) | 508.05 | 482.65 - 515.00 | 1.9789 times | Tue 18 August 2026 | 508.05 (-0.42%) | 510.20 | 501.00 - 514.90 | 0.8138 times | Mon 17 August 2026 | 510.20 (-0.34%) | 519.50 | 505.00 - 519.95 | 0.1464 times | Fri 14 August 2026 | 511.95 (0.18%) | 515.00 | 506.70 - 524.00 | 0.5701 times | Thu 13 August 2026 | 511.05 (0.71%) | 510.00 | 506.15 - 514.90 | 0.5335 times | Wed 12 August 2026 | 507.45 (-0.28%) | 507.00 | 505.60 - 511.95 | 3.7156 times | Tue 11 August 2026 | 508.85 (0.35%) | 507.05 | 502.55 - 510.95 | 0.4801 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 481.5 and 510.9
| Weekly Target 1 | 458.27 |
| Weekly Target 2 | 475.33 |
| Weekly Target 3 | 487.66666666667 |
| Weekly Target 4 | 504.73 |
| Weekly Target 5 | 517.07 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 492.40 (2.94%) | 478.35 | 470.60 - 500.00 | 0.1489 times | Fri 21 August 2026 | 478.35 (-6.56%) | 519.50 | 473.00 - 519.95 | 0.5659 times | Fri 14 August 2026 | 511.95 (-0.11%) | 528.00 | 502.55 - 528.00 | 0.796 times | Fri 07 August 2026 | 512.50 (-4.18%) | 535.95 | 500.00 - 542.95 | 0.8079 times | Fri 31 July 2026 | 534.85 (-5.32%) | 562.55 | 529.40 - 648.80 | 2.3123 times | Fri 24 July 2026 | 564.90 (-6.64%) | 618.80 | 542.60 - 618.80 | 0.3584 times | Fri 17 July 2026 | 605.10 (-1.75%) | 614.85 | 575.00 - 621.95 | 1.0268 times | Fri 10 July 2026 | 615.90 (20.43%) | 514.40 | 514.40 - 622.80 | 2.5122 times | Fri 03 July 2026 | 511.40 (2.35%) | 505.00 | 480.55 - 519.65 | 1.1434 times | Thu 25 June 2026 | 499.65 (2.42%) | 508.00 | 481.00 - 508.00 | 0.3282 times | Fri 19 June 2026 | 487.85 (3.25%) | 498.90 | 468.30 - 504.00 | 0.905 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 445.33 and 517.68
| Monthly Target 1 | 429.63 |
| Monthly Target 2 | 461.02 |
| Monthly Target 3 | 501.98333333333 |
| Monthly Target 4 | 533.37 |
| Monthly Target 5 | 574.33 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 492.40 (-7.94%) | 535.95 | 470.60 - 542.95 | 0.4943 times | Fri 31 July 2026 | 534.85 (9.38%) | 498.75 | 484.00 - 648.80 | 1.4943 times | Tue 30 June 2026 | 489.00 (-3.93%) | 506.40 | 466.00 - 521.75 | 0.594 times | Fri 29 May 2026 | 509.00 (0.86%) | 516.90 | 501.05 - 560.00 | 0.5535 times | Thu 30 April 2026 | 504.65 (35.1%) | 388.00 | 387.00 - 559.80 | 0.883 times | Mon 30 March 2026 | 373.55 (-12.92%) | 430.00 | 346.00 - 465.00 | 1.8614 times | Fri 27 February 2026 | 428.95 (-24.69%) | 558.25 | 425.00 - 590.00 | 1.5811 times | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.537 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.6643 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.3371 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.41 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 487.04 |
| 12 day DMA | 499.98 |
| 20 day DMA | 514.76 |
| 35 day DMA | 548.66 |
| 50 day DMA | 532.46 |
| 100 day DMA | 516.72 |
| 150 day DMA | 502.8 |
| 200 day DMA | 531.55 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.19 | 490.59 | 490.98 |
| 12 day EMA | 501.36 | 502.99 | 505.39 |
| 20 day EMA | 512.36 | 514.46 | 517.06 |
| 35 day EMA | 516.5 | 517.92 | 519.58 |
| 50 day EMA | 523.82 | 525.1 | 526.54 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.04 | 490.17 | 494.25 |
| 12 day SMA | 499.98 | 501.66 | 503.16 |
| 20 day SMA | 514.76 | 520.1 | 524.51 |
| 35 day SMA | 548.66 | 549.66 | 550.28 |
| 50 day SMA | 532.46 | 532.06 | 531.92 |
| 100 day SMA | 516.72 | 515.46 | 514.5 |
| 150 day SMA | 502.8 | 503.37 | 503.9 |
| 200 day SMA | 531.55 | 532.99 | 534.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.