Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 378.08 and 397.68
| Daily Target 1 | 373.98 |
| Daily Target 2 | 382.17 |
| Daily Target 3 | 393.58333333333 |
| Daily Target 4 | 401.77 |
| Daily Target 5 | 413.18 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 390.35 (2.87%) | 391.30 | 385.40 - 405.00 | 0.6096 times | Mon 23 March 2026 | 379.45 (-6.84%) | 395.05 | 376.00 - 411.00 | 1.0283 times | Fri 20 March 2026 | 407.30 (1.75%) | 413.95 | 405.00 - 427.00 | 0.9705 times | Thu 19 March 2026 | 400.30 (-0.51%) | 407.95 | 399.00 - 407.95 | 1.0621 times | Wed 18 March 2026 | 402.35 (0.69%) | 403.05 | 398.50 - 419.00 | 1.6954 times | Tue 17 March 2026 | 399.60 (1.73%) | 400.00 | 398.05 - 410.00 | 0.8648 times | Mon 16 March 2026 | 392.80 (-1.17%) | 393.85 | 391.50 - 410.00 | 0.3449 times | Fri 13 March 2026 | 397.45 (-1.89%) | 400.10 | 395.00 - 421.95 | 1.2317 times | Thu 12 March 2026 | 405.10 (-3.44%) | 411.00 | 400.00 - 429.95 | 1.9413 times | Wed 11 March 2026 | 419.55 (2.27%) | 418.95 | 415.00 - 465.00 | 0.2514 times | Tue 10 March 2026 | 410.25 (1.57%) | 403.90 | 401.00 - 424.95 | 1.6589 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 365.68 and 400.68
| Weekly Target 1 | 357.45 |
| Weekly Target 2 | 373.9 |
| Weekly Target 3 | 392.45 |
| Weekly Target 4 | 408.9 |
| Weekly Target 5 | 427.45 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 390.35 (-4.16%) | 395.05 | 376.00 - 411.00 | 0.4089 times | Fri 20 March 2026 | 407.30 (2.48%) | 393.85 | 391.50 - 427.00 | 1.2328 times | Fri 13 March 2026 | 397.45 (-7.32%) | 402.00 | 395.00 - 465.00 | 1.4512 times | Fri 06 March 2026 | 428.85 (-0.02%) | 430.00 | 404.00 - 430.00 | 0.9116 times | Fri 27 February 2026 | 428.95 (-4.7%) | 440.00 | 425.00 - 459.95 | 0.8724 times | Fri 20 February 2026 | 450.10 (-3.25%) | 465.20 | 435.00 - 480.00 | 0.913 times | Fri 13 February 2026 | 465.20 (-16.15%) | 541.00 | 460.00 - 541.00 | 2.7511 times | Fri 06 February 2026 | 554.80 (-2.6%) | 558.25 | 537.00 - 590.00 | 0.4632 times | Fri 30 January 2026 | 569.60 (0.48%) | 533.30 | 533.30 - 600.00 | 0.605 times | Fri 23 January 2026 | 566.90 (-3.13%) | 572.00 | 545.00 - 590.00 | 0.3908 times | Fri 16 January 2026 | 585.20 (1.91%) | 580.00 | 567.00 - 608.80 | 0.2857 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 338.68 and 427.68
| Monthly Target 1 | 321.45 |
| Monthly Target 2 | 355.9 |
| Monthly Target 3 | 410.45 |
| Monthly Target 4 | 444.9 |
| Monthly Target 5 | 499.45 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 390.35 (-9%) | 430.00 | 376.00 - 465.00 | 1.2887 times | Fri 27 February 2026 | 428.95 (-24.69%) | 558.25 | 425.00 - 590.00 | 1.609 times | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.5464 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.676 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.3606 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.4172 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.3983 times | Fri 29 August 2025 | 716.20 (-15.69%) | 781.10 | 701.00 - 789.50 | 0.7662 times | Thu 31 July 2025 | 849.45 (-0.05%) | 858.80 | 792.95 - 888.00 | 0.9619 times | Mon 30 June 2025 | 849.90 (-5.42%) | 891.00 | 805.00 - 919.95 | 0.9757 times | Fri 30 May 2025 | 898.65 (3.82%) | 865.00 | 830.00 - 1044.00 | 1.64 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 395.95 |
| 12 day DMA | 400.7 |
| 20 day DMA | 411.24 |
| 35 day DMA | 445.82 |
| 50 day DMA | 482.7 |
| 100 day DMA | 554.32 |
| 150 day DMA | 629.11 |
| 200 day DMA | 677.5 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.7 | 395.37 | 403.33 |
| 12 day EMA | 402.7 | 404.95 | 409.58 |
| 20 day EMA | 416.46 | 419.21 | 423.39 |
| 35 day EMA | 449 | 452.45 | 456.75 |
| 50 day EMA | 483.19 | 486.98 | 491.37 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.95 | 397.8 | 400.47 |
| 12 day SMA | 400.7 | 403.91 | 406.55 |
| 20 day SMA | 411.24 | 414 | 417.53 |
| 35 day SMA | 445.82 | 450.76 | 456.13 |
| 50 day SMA | 482.7 | 486.38 | 490.67 |
| 100 day SMA | 554.32 | 558.22 | 562.27 |
| 150 day SMA | 629.11 | 631.4 | 633.66 |
| 200 day SMA | 677.5 | 679.92 | 682.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.