Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 433 and 440
| Daily Target 1 | 431.33 |
| Daily Target 2 | 434.67 |
| Daily Target 3 | 438.33333333333 |
| Daily Target 4 | 441.67 |
| Daily Target 5 | 445.33 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 438.00 (2.49%) | 442.00 | 435.00 - 442.00 | 0.2645 times | Mon 05 October 2026 | 427.35 (-2.28%) | 448.00 | 427.00 - 448.00 | 0.1844 times | Thu 01 October 2026 | 437.30 (-3.66%) | 433.00 | 421.25 - 441.90 | 1.3868 times | Tue 29 September 2026 | 453.90 (-3.22%) | 463.00 | 447.00 - 488.00 | 0.4843 times | Mon 28 September 2026 | 469.00 (-1.45%) | 457.50 | 457.50 - 497.00 | 1.7992 times | Fri 25 September 2026 | 475.90 (1.2%) | 484.85 | 473.00 - 484.85 | 0.0597 times | Thu 24 September 2026 | 470.25 (-1.06%) | 477.00 | 470.00 - 486.35 | 0.348 times | Wed 23 September 2026 | 475.30 (-1.16%) | 487.35 | 475.00 - 487.35 | 0.1612 times | Tue 22 September 2026 | 480.90 (-0.38%) | 489.45 | 480.00 - 489.85 | 5.1441 times | Mon 21 September 2026 | 482.75 (-1.85%) | 490.00 | 480.60 - 493.90 | 0.1676 times | Fri 18 September 2026 | 491.85 (2.26%) | 482.50 | 482.50 - 499.70 | 0.1902 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 422 and 443
| Weekly Target 1 | 416.67 |
| Weekly Target 2 | 427.33 |
| Weekly Target 3 | 437.66666666667 |
| Weekly Target 4 | 448.33 |
| Weekly Target 5 | 458.67 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 438.00 (0.16%) | 448.00 | 427.00 - 448.00 | 0.1381 times | Thu 01 October 2026 | 437.30 (-8.11%) | 457.50 | 421.25 - 497.00 | 1.1289 times | Fri 25 September 2026 | 475.90 (-3.24%) | 490.00 | 470.00 - 493.90 | 1.8088 times | Fri 18 September 2026 | 491.85 (-0.05%) | 487.00 | 475.00 - 519.00 | 0.2619 times | Fri 11 September 2026 | 492.10 (-2.5%) | 555.55 | 490.30 - 555.55 | 1.1279 times | Fri 04 September 2026 | 504.70 (-0.65%) | 519.95 | 485.00 - 519.95 | 0.6267 times | Fri 28 August 2026 | 508.00 (6.2%) | 478.35 | 470.60 - 518.80 | 1.0742 times | Fri 21 August 2026 | 478.35 (-6.56%) | 519.50 | 473.00 - 519.95 | 0.9998 times | Fri 14 August 2026 | 511.95 (-0.11%) | 528.00 | 502.55 - 528.00 | 1.4063 times | Fri 07 August 2026 | 512.50 (-4.18%) | 535.95 | 500.00 - 542.95 | 1.4274 times | Fri 31 July 2026 | 534.85 (-5.32%) | 562.55 | 529.40 - 648.80 | 4.0854 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 429.63 and 456.38
| Monthly Target 1 | 409 |
| Monthly Target 2 | 423.5 |
| Monthly Target 3 | 435.75 |
| Monthly Target 4 | 450.25 |
| Monthly Target 5 | 462.5 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 438.00 (-3.5%) | 433.00 | 421.25 - 448.00 | 0.0782 times | Tue 29 September 2026 | 453.90 (-10.83%) | 509.00 | 447.00 - 555.55 | 0.5999 times | Mon 31 August 2026 | 509.00 (-4.83%) | 535.95 | 470.60 - 542.95 | 0.707 times | Fri 31 July 2026 | 534.85 (9.38%) | 498.75 | 484.00 - 648.80 | 1.7155 times | Tue 30 June 2026 | 489.00 (-3.93%) | 506.40 | 466.00 - 521.75 | 0.6819 times | Fri 29 May 2026 | 509.00 (0.86%) | 516.90 | 501.05 - 560.00 | 0.6354 times | Thu 30 April 2026 | 504.65 (35.1%) | 388.00 | 387.00 - 559.80 | 1.0137 times | Mon 30 March 2026 | 373.55 (-12.92%) | 430.00 | 346.00 - 465.00 | 2.1368 times | Fri 27 February 2026 | 428.95 (-24.69%) | 558.25 | 425.00 - 590.00 | 1.8151 times | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.6164 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.7626 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 445.11 |
| 12 day DMA | 465.29 |
| 20 day DMA | 478.54 |
| 35 day DMA | 486.13 |
| 50 day DMA | 501.73 |
| 100 day DMA | 513.19 |
| 150 day DMA | 494.35 |
| 200 day DMA | 510.19 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.33 | 447.5 | 457.58 |
| 12 day EMA | 460.47 | 464.55 | 471.31 |
| 20 day EMA | 472.01 | 475.59 | 480.67 |
| 35 day EMA | 489.72 | 492.77 | 496.62 |
| 50 day EMA | 503.96 | 506.65 | 509.89 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.11 | 452.69 | 461.27 |
| 12 day SMA | 465.29 | 469.9 | 475.16 |
| 20 day SMA | 478.54 | 481.68 | 485.06 |
| 35 day SMA | 486.13 | 488.22 | 490.5 |
| 50 day SMA | 501.73 | 504.73 | 508.12 |
| 100 day SMA | 513.19 | 514.31 | 515.55 |
| 150 day SMA | 494.35 | 494.43 | 494.58 |
| 200 day SMA | 510.19 | 510.97 | 511.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.