Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 532.05 and 555.15
| Daily Target 1 | 525.55 |
| Daily Target 2 | 538.55 |
| Daily Target 3 | 548.65 |
| Daily Target 4 | 561.65 |
| Daily Target 5 | 571.75 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 551.55 (0.23%) | 557.95 | 535.65 - 558.75 | 1.2113 times | Thu 07 May 2026 | 550.30 (1.98%) | 533.00 | 528.00 - 557.45 | 1.4568 times | Wed 06 May 2026 | 539.60 (5.81%) | 517.95 | 510.00 - 549.00 | 2.3364 times | Tue 05 May 2026 | 509.95 (0.26%) | 517.90 | 505.00 - 517.90 | 0.3715 times | Mon 04 May 2026 | 508.65 (0.79%) | 516.90 | 501.05 - 516.90 | 0.4751 times | Thu 30 April 2026 | 504.65 (0.09%) | 517.80 | 498.00 - 517.80 | 0.3535 times | Wed 29 April 2026 | 504.20 (-1.68%) | 520.75 | 503.15 - 520.75 | 1.5191 times | Tue 28 April 2026 | 512.80 (0.42%) | 521.95 | 507.00 - 521.95 | 0.5809 times | Mon 27 April 2026 | 510.65 (-0.69%) | 523.95 | 510.00 - 523.95 | 1.2076 times | Fri 24 April 2026 | 514.20 (0.75%) | 510.40 | 500.50 - 525.00 | 0.4878 times | Thu 23 April 2026 | 510.35 (-2.8%) | 511.50 | 502.50 - 547.50 | 1.3412 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 526.3 and 584
| Weekly Target 1 | 479.42 |
| Weekly Target 2 | 515.48 |
| Weekly Target 3 | 537.11666666667 |
| Weekly Target 4 | 573.18 |
| Weekly Target 5 | 594.82 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 551.55 (9.29%) | 516.90 | 501.05 - 558.75 | 0.5762 times | Thu 30 April 2026 | 504.65 (-1.86%) | 523.95 | 498.00 - 523.95 | 0.3605 times | Fri 24 April 2026 | 514.20 (-5.56%) | 557.95 | 500.50 - 557.95 | 0.6583 times | Fri 17 April 2026 | 544.45 (15.8%) | 470.15 | 470.00 - 559.80 | 1.0415 times | Fri 10 April 2026 | 470.15 (14.1%) | 415.50 | 415.50 - 486.95 | 0.6836 times | Thu 02 April 2026 | 412.05 (12.67%) | 346.00 | 346.00 - 418.00 | 0.9577 times | Fri 27 March 2026 | 365.70 (-10.21%) | 395.05 | 356.00 - 415.50 | 1.8177 times | Fri 20 March 2026 | 407.30 (2.48%) | 393.85 | 391.50 - 427.00 | 1.3387 times | Fri 13 March 2026 | 397.45 (-7.32%) | 402.00 | 395.00 - 465.00 | 1.5759 times | Fri 06 March 2026 | 428.85 (-0.02%) | 430.00 | 404.00 - 430.00 | 0.99 times | Fri 27 February 2026 | 428.95 (-4.7%) | 440.00 | 425.00 - 459.95 | 0.9474 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 526.3 and 584
| Monthly Target 1 | 479.42 |
| Monthly Target 2 | 515.48 |
| Monthly Target 3 | 537.11666666667 |
| Monthly Target 4 | 573.18 |
| Monthly Target 5 | 594.82 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 551.55 (9.29%) | 516.90 | 501.05 - 558.75 | 0.1754 times | Thu 30 April 2026 | 504.65 (35.1%) | 388.00 | 387.00 - 559.80 | 0.9228 times | Mon 30 March 2026 | 373.55 (-12.92%) | 430.00 | 346.00 - 465.00 | 1.9452 times | Fri 27 February 2026 | 428.95 (-24.69%) | 558.25 | 425.00 - 590.00 | 1.6524 times | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.5612 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.6942 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.3974 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.4285 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.436 times | Fri 29 August 2025 | 716.20 (-15.69%) | 781.10 | 701.00 - 789.50 | 0.7869 times | Thu 31 July 2025 | 849.45 (-0.05%) | 858.80 | 792.95 - 888.00 | 0.9878 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 532.01 |
| 12 day DMA | 520.16 |
| 20 day DMA | 517.63 |
| 35 day DMA | 468.12 |
| 50 day DMA | 454.65 |
| 100 day DMA | 507.64 |
| 150 day DMA | 576.84 |
| 200 day DMA | 627.5 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.95 | 529.65 | 519.32 |
| 12 day EMA | 522.43 | 517.14 | 511.11 |
| 20 day EMA | 508.16 | 503.6 | 498.69 |
| 35 day EMA | 488.41 | 484.69 | 480.83 |
| 50 day EMA | 462.93 | 459.31 | 455.6 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.01 | 522.63 | 513.41 |
| 12 day SMA | 520.16 | 518.39 | 515.4 |
| 20 day SMA | 517.63 | 513.21 | 507.13 |
| 35 day SMA | 468.12 | 463.72 | 459.57 |
| 50 day SMA | 454.65 | 452.64 | 450.77 |
| 100 day SMA | 507.64 | 508.13 | 508.59 |
| 150 day SMA | 576.84 | 578.56 | 580.41 |
| 200 day SMA | 627.5 | 628.96 | 630.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.