Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 509.38 and 521.68
| Daily Target 1 | 500.5 |
| Daily Target 2 | 505.95 |
| Daily Target 3 | 512.8 |
| Daily Target 4 | 518.25 |
| Daily Target 5 | 525.1 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 511.40 (1.25%) | 510.00 | 507.35 - 519.65 | 0.5881 times | Thu 02 July 2026 | 505.10 (4.34%) | 493.95 | 491.10 - 508.00 | 2.8346 times | Wed 01 July 2026 | 484.10 (-1%) | 498.75 | 484.00 - 499.95 | 1.0416 times | Tue 30 June 2026 | 489.00 (0.61%) | 484.00 | 484.00 - 498.50 | 0.5971 times | Mon 29 June 2026 | 486.05 (-2.72%) | 505.00 | 480.55 - 506.00 | 1.3176 times | Thu 25 June 2026 | 499.65 (-0.52%) | 505.00 | 495.90 - 505.00 | 0.1431 times | Wed 24 June 2026 | 502.25 (1.24%) | 504.00 | 495.00 - 504.00 | 0.3966 times | Tue 23 June 2026 | 496.10 (0.78%) | 497.95 | 490.00 - 504.00 | 0.9064 times | Mon 22 June 2026 | 492.25 (0.9%) | 508.00 | 481.00 - 508.00 | 0.3847 times | Fri 19 June 2026 | 487.85 (0.84%) | 498.00 | 483.80 - 498.00 | 1.7902 times | Thu 18 June 2026 | 483.80 (-0.77%) | 487.00 | 468.30 - 498.95 | 0.3526 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 495.98 and 535.08
| Weekly Target 1 | 464.77 |
| Weekly Target 2 | 488.08 |
| Weekly Target 3 | 503.86666666667 |
| Weekly Target 4 | 527.18 |
| Weekly Target 5 | 542.97 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 511.40 (2.35%) | 505.00 | 480.55 - 519.65 | 1.7128 times | Thu 25 June 2026 | 499.65 (2.42%) | 508.00 | 481.00 - 508.00 | 0.4916 times | Fri 19 June 2026 | 487.85 (3.25%) | 498.90 | 468.30 - 504.00 | 1.3557 times | Fri 12 June 2026 | 472.50 (-4.1%) | 492.70 | 466.00 - 495.00 | 1.0565 times | Fri 05 June 2026 | 492.70 (-3.2%) | 506.40 | 488.00 - 521.75 | 0.756 times | Fri 29 May 2026 | 509.00 (-2.42%) | 519.00 | 505.50 - 544.95 | 0.7673 times | Fri 22 May 2026 | 521.60 (-1.13%) | 545.00 | 510.20 - 545.00 | 1.1945 times | Fri 15 May 2026 | 527.55 (-4.35%) | 557.00 | 512.70 - 560.00 | 0.7486 times | Fri 08 May 2026 | 551.55 (9.29%) | 516.90 | 501.05 - 558.75 | 1.1792 times | Thu 30 April 2026 | 504.65 (-1.86%) | 523.95 | 498.00 - 523.95 | 0.7378 times | Fri 24 April 2026 | 514.20 (-5.56%) | 557.95 | 500.50 - 557.95 | 1.3471 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 497.7 and 533.35
| Monthly Target 1 | 469.37 |
| Monthly Target 2 | 490.38 |
| Monthly Target 3 | 505.01666666667 |
| Monthly Target 4 | 526.03 |
| Monthly Target 5 | 540.67 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 511.40 (4.58%) | 498.75 | 484.00 - 519.65 | 0.1985 times | Tue 30 June 2026 | 489.00 (-3.93%) | 506.40 | 466.00 - 521.75 | 0.6913 times | Fri 29 May 2026 | 509.00 (0.86%) | 516.90 | 501.05 - 560.00 | 0.6442 times | Thu 30 April 2026 | 504.65 (35.1%) | 388.00 | 387.00 - 559.80 | 1.0278 times | Mon 30 March 2026 | 373.55 (-12.92%) | 430.00 | 346.00 - 465.00 | 2.1664 times | Fri 27 February 2026 | 428.95 (-24.69%) | 558.25 | 425.00 - 590.00 | 1.8402 times | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.625 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.7732 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.5562 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.4772 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.5993 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 495.13 |
| 12 day DMA | 493.76 |
| 20 day DMA | 489.73 |
| 35 day DMA | 499.66 |
| 50 day DMA | 506.63 |
| 100 day DMA | 477.35 |
| 150 day DMA | 513.99 |
| 200 day DMA | 576.22 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.07 | 494.4 | 489.05 |
| 12 day EMA | 495.52 | 492.63 | 490.36 |
| 20 day EMA | 495.6 | 493.94 | 492.77 |
| 35 day EMA | 500.61 | 499.98 | 499.68 |
| 50 day EMA | 507.64 | 507.49 | 507.59 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.13 | 492.78 | 492.21 |
| 12 day SMA | 493.76 | 491.73 | 489.66 |
| 20 day SMA | 489.73 | 488.82 | 488.35 |
| 35 day SMA | 499.66 | 500.09 | 500.66 |
| 50 day SMA | 506.63 | 507.01 | 507.2 |
| 100 day SMA | 477.35 | 477.94 | 478.52 |
| 150 day SMA | 513.99 | 514.66 | 515.44 |
| 200 day SMA | 576.22 | 577.47 | 578.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.