InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus Strong Daily Stock price targets for InterCombus 505737 are 646.83 and 662.83 | Daily Target 1 | 642.88 | | Daily Target 2 | 650.77 | | Daily Target 3 | 658.88333333333 | | Daily Target 4 | 666.77 | | Daily Target 5 | 674.88 |
Daily price and volume Inter Combus
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
658.65 (-0.76%) |
660.15 |
651.00 - 667.00 |
2.1509 times |
Thu 13 November 2025 |
663.70 (0.23%) |
693.90 |
651.25 - 693.90 |
0.3315 times |
Wed 12 November 2025 |
662.20 (0.5%) |
658.90 |
658.00 - 710.00 |
0.6205 times |
Tue 11 November 2025 |
658.90 (-3.39%) |
694.50 |
651.25 - 694.50 |
1.1078 times |
Mon 10 November 2025 |
682.00 (-2.87%) |
707.00 |
678.50 - 707.00 |
0.7844 times |
Fri 07 November 2025 |
702.15 (-1.76%) |
720.90 |
700.00 - 734.00 |
1.8866 times |
Thu 06 November 2025 |
714.70 (-8.9%) |
773.00 |
705.50 - 774.50 |
2.1623 times |
Tue 04 November 2025 |
784.50 (0.49%) |
781.05 |
776.30 - 795.00 |
0.5461 times |
Mon 03 November 2025 |
780.70 (0.21%) |
782.00 |
761.25 - 789.80 |
0.3275 times |
Fri 31 October 2025 |
779.10 (0.63%) |
785.00 |
772.00 - 790.00 |
0.0823 times |
Thu 30 October 2025 |
774.25 (-0.76%) |
773.00 |
773.00 - 795.00 |
0.1923 times |
Weekly price and charts InterCombus Strong weekly Stock price targets for InterCombus 505737 are 625.33 and 684.33 | Weekly Target 1 | 614.22 | | Weekly Target 2 | 636.43 | | Weekly Target 3 | 673.21666666667 | | Weekly Target 4 | 695.43 | | Weekly Target 5 | 732.22 |
Weekly price and volumes for Inter Combus
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
658.65 (-6.2%) |
707.00 |
651.00 - 710.00 |
2.2749 times |
Fri 07 November 2025 |
702.15 (-9.88%) |
782.00 |
700.00 - 795.00 |
2.2418 times |
Fri 31 October 2025 |
779.10 (-1.64%) |
802.00 |
771.20 - 821.90 |
0.5705 times |
Thu 23 October 2025 |
792.10 (2.62%) |
785.00 |
774.00 - 824.00 |
0.2293 times |
Fri 17 October 2025 |
771.90 (-3.13%) |
800.60 |
769.95 - 840.00 |
0.3677 times |
Fri 10 October 2025 |
796.85 (-1.73%) |
795.00 |
790.35 - 850.00 |
0.7731 times |
Fri 03 October 2025 |
810.85 (0.85%) |
814.00 |
786.75 - 834.95 |
0.8521 times |
Fri 26 September 2025 |
804.00 (1.72%) |
800.00 |
776.80 - 891.00 |
0.6979 times |
Fri 19 September 2025 |
790.40 (-1.87%) |
810.00 |
775.00 - 819.90 |
0.4521 times |
Fri 12 September 2025 |
805.45 (-0.32%) |
811.00 |
754.00 - 835.00 |
1.5405 times |
Fri 05 September 2025 |
808.00 (12.82%) |
732.30 |
708.35 - 828.10 |
4.7413 times |
Monthly price and charts InterCombus Strong monthly Stock price targets for InterCombus 505737 are 582.83 and 726.83 | Monthly Target 1 | 557.55 | | Monthly Target 2 | 608.1 | | Monthly Target 3 | 701.55 | | Monthly Target 4 | 752.1 | | Monthly Target 5 | 845.55 |
Monthly price and volumes Inter Combus
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
658.65 (-15.46%) |
782.00 |
651.00 - 795.00 |
0.6337 times |
Fri 31 October 2025 |
779.10 (-1.4%) |
790.20 |
769.95 - 850.00 |
0.3296 times |
Tue 30 September 2025 |
790.20 (10.33%) |
732.30 |
708.35 - 891.00 |
1.1048 times |
Fri 29 August 2025 |
716.20 (-15.69%) |
781.10 |
701.00 - 789.50 |
0.6054 times |
Thu 31 July 2025 |
849.45 (-0.05%) |
858.80 |
792.95 - 888.00 |
0.76 times |
Mon 30 June 2025 |
849.90 (-5.42%) |
891.00 |
805.00 - 919.95 |
0.7709 times |
Fri 30 May 2025 |
898.65 (3.82%) |
865.00 |
830.00 - 1044.00 |
1.2957 times |
Wed 30 April 2025 |
865.55 (12.1%) |
780.00 |
777.00 - 1049.00 |
0.8593 times |
Fri 28 March 2025 |
772.15 (-15.16%) |
910.20 |
763.15 - 950.00 |
1.6066 times |
Fri 28 February 2025 |
910.15 (15.83%) |
795.00 |
717.05 - 982.70 |
2.0341 times |
Fri 31 January 2025 |
785.75 (-17.24%) |
977.90 |
716.65 - 997.00 |
1.1559 times |
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value | | 5 day DMA | 665.09 | | 12 day DMA | 720.09 | | 20 day DMA | 746.02 | | 35 day DMA | 770.88 | | 50 day DMA | 777.17 | | 100 day DMA | 785.44 | | 150 day DMA | 822.83 | | 200 day DMA | 823.81 | EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 672.61 | 679.59 | 687.53 | | 12 day EMA | 706.47 | 715.16 | 724.51 | | 20 day EMA | 729.34 | 736.78 | 744.47 | | 35 day EMA | 748.76 | 754.06 | 759.38 | | 50 day EMA | 761.71 | 765.91 | 770.08 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 665.09 | 673.79 | 683.99 | | 12 day SMA | 720.09 | 730.62 | 739.98 | | 20 day SMA | 746.02 | 752.32 | 758.03 | | 35 day SMA | 770.88 | 775.81 | 779.43 | | 50 day SMA | 777.17 | 778.59 | 779.64 | | 100 day SMA | 785.44 | 787.14 | 788.73 | | 150 day SMA | 822.83 | 823.59 | 824.69 | | 200 day SMA | 823.81 | 824.87 | 825.82 |
|
|
