InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus Strong Daily Stock price targets for InterCombus 505737 are 848.88 and 902.03 | Daily Target 1 | 805.68 | | Daily Target 2 | 838.92 | | Daily Target 3 | 858.83333333333 | | Daily Target 4 | 892.07 | | Daily Target 5 | 911.98 |
Daily price and volume Inter Combus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
872.15 (4.04%) |
838.00 |
825.60 - 878.75 |
0.2893 times |
Tue 01 April 2025 |
838.25 (8.56%) |
780.00 |
777.00 - 840.00 |
0.3833 times |
Fri 28 March 2025 |
772.15 (-6.84%) |
810.00 |
763.15 - 820.00 |
0.8266 times |
Wed 26 March 2025 |
828.80 (-3.26%) |
860.00 |
807.00 - 860.00 |
1.2884 times |
Tue 25 March 2025 |
856.75 (-2.05%) |
889.95 |
830.00 - 889.95 |
1.3142 times |
Mon 24 March 2025 |
874.65 (-0.89%) |
889.00 |
865.05 - 899.00 |
1.3925 times |
Fri 21 March 2025 |
882.50 (0.81%) |
894.00 |
870.00 - 900.00 |
0.7604 times |
Thu 20 March 2025 |
875.40 (2.19%) |
870.00 |
858.00 - 920.00 |
1.1917 times |
Wed 19 March 2025 |
856.65 (0.71%) |
866.00 |
844.00 - 883.90 |
1.1895 times |
Tue 18 March 2025 |
850.65 (-0.81%) |
887.00 |
838.15 - 887.00 |
1.364 times |
Mon 17 March 2025 |
857.60 (-2.59%) |
880.40 |
834.10 - 889.95 |
0.9069 times |
Weekly price and charts InterCombus Strong weekly Stock price targets for InterCombus 505737 are 824.58 and 926.33 | Weekly Target 1 | 740.88 | | Weekly Target 2 | 806.52 | | Weekly Target 3 | 842.63333333333 | | Weekly Target 4 | 908.27 | | Weekly Target 5 | 944.38 |
Weekly price and volumes for Inter Combus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
872.15 (12.95%) |
780.00 |
777.00 - 878.75 |
0.1639 times |
Fri 28 March 2025 |
772.15 (-12.5%) |
889.00 |
763.15 - 899.00 |
1.175 times |
Fri 21 March 2025 |
882.50 (0.24%) |
880.40 |
834.10 - 920.00 |
1.319 times |
Thu 13 March 2025 |
880.40 (-3.85%) |
922.90 |
857.00 - 926.95 |
0.5904 times |
Fri 07 March 2025 |
915.65 (0.6%) |
910.20 |
854.05 - 950.00 |
0.9756 times |
Fri 28 February 2025 |
910.15 (13.56%) |
798.95 |
798.95 - 982.70 |
1.9039 times |
Fri 21 February 2025 |
801.50 (2.89%) |
779.00 |
721.00 - 819.00 |
0.7706 times |
Fri 14 February 2025 |
779.00 (4.97%) |
745.05 |
717.05 - 873.95 |
1.8158 times |
Fri 07 February 2025 |
742.15 (-5.55%) |
795.00 |
725.00 - 795.00 |
0.6502 times |
Fri 31 January 2025 |
785.75 (-4.61%) |
815.00 |
716.65 - 838.00 |
0.6355 times |
Fri 24 January 2025 |
823.75 (-1.76%) |
842.00 |
801.90 - 879.95 |
0.5842 times |
Monthly price and charts InterCombus Strong monthly Stock price targets for InterCombus 505737 are 824.58 and 926.33 | Monthly Target 1 | 740.88 | | Monthly Target 2 | 806.52 | | Monthly Target 3 | 842.63333333333 | | Monthly Target 4 | 908.27 | | Monthly Target 5 | 944.38 |
Monthly price and volumes Inter Combus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
872.15 (12.95%) |
780.00 |
777.00 - 878.75 |
0.0391 times |
Fri 28 March 2025 |
772.15 (-15.16%) |
910.20 |
763.15 - 950.00 |
0.9673 times |
Fri 28 February 2025 |
910.15 (15.83%) |
795.00 |
717.05 - 982.70 |
1.2247 times |
Fri 31 January 2025 |
785.75 (-17.24%) |
977.90 |
716.65 - 997.00 |
0.6959 times |
Tue 31 December 2024 |
949.45 (0.43%) |
969.00 |
866.10 - 994.95 |
0.6257 times |
Fri 29 November 2024 |
945.40 (-24.84%) |
1280.00 |
900.00 - 1309.95 |
1.2939 times |
Thu 31 October 2024 |
1257.85 (-2.82%) |
1307.00 |
1009.00 - 1538.90 |
0.8869 times |
Mon 30 September 2024 |
1294.30 (0.03%) |
1420.00 |
1253.05 - 1505.00 |
0.8719 times |
Fri 30 August 2024 |
1293.85 (-0.63%) |
1305.00 |
1150.50 - 1490.00 |
1.096 times |
Wed 31 July 2024 |
1302.00 (-17.94%) |
1552.00 |
1260.00 - 1733.00 |
2.2987 times |
Fri 28 June 2024 |
1586.60 (-8.42%) |
1798.80 |
1368.00 - 1800.05 |
0.738 times |
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value | | 5 day DMA | 833.62 | | 12 day DMA | 853.83 | | 20 day DMA | 868.7 | | 35 day DMA | 839.37 | | 50 day DMA | 826.89 | | 100 day DMA | 889.19 | | 150 day DMA | 1034.95 | | 200 day DMA | 1142.44 | EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 844.67 | 830.93 | 827.27 | | 12 day EMA | 851.44 | 847.67 | 849.38 | | 20 day EMA | 853.04 | 851.03 | 852.38 | | 35 day EMA | 845.25 | 843.67 | 843.99 | | 50 day EMA | 831.07 | 829.39 | 829.03 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 833.62 | 834.12 | 842.97 | | 12 day SMA | 853.83 | 854.72 | 858.22 | | 20 day SMA | 868.7 | 870.6 | 876.59 | | 35 day SMA | 839.37 | 836.03 | 833.78 | | 50 day SMA | 826.89 | 826.5 | 826.76 | | 100 day SMA | 889.19 | 893.38 | 897.86 | | 150 day SMA | 1034.95 | 1038.73 | 1042.61 | | 200 day SMA | 1142.44 | 1146.78 | 1151.07 |
|
|
