Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 89 and 99.03
| Daily Target 1 | 81.08 |
| Daily Target 2 | 86.88 |
| Daily Target 3 | 91.106666666667 |
| Daily Target 4 | 96.91 |
| Daily Target 5 | 101.14 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.69 (4.57%) | 87.74 | 85.30 - 95.33 | 1.7269 times | Wed 21 October 2026 | 88.64 (-3.31%) | 89.96 | 87.00 - 93.60 | 0.883 times | Mon 19 October 2026 | 91.67 (1.99%) | 90.99 | 87.08 - 96.20 | 1.9847 times | Fri 16 October 2026 | 89.88 (19.68%) | 78.49 | 75.50 - 90.12 | 4.3943 times | Thu 15 October 2026 | 75.10 (-1.46%) | 76.10 | 75.00 - 76.20 | 0.1909 times | Wed 14 October 2026 | 76.21 (0.91%) | 76.30 | 76.10 - 77.00 | 0.1594 times | Tue 13 October 2026 | 75.52 (-0.34%) | 75.79 | 75.43 - 76.90 | 0.0501 times | Mon 12 October 2026 | 75.78 (0.74%) | 76.65 | 74.45 - 76.75 | 0.2283 times | Tue 06 October 2026 | 75.22 (0.32%) | 75.31 | 74.45 - 76.29 | 0.1596 times | Mon 05 October 2026 | 74.98 (0.42%) | 74.68 | 74.20 - 76.98 | 0.2228 times | Thu 01 October 2026 | 74.67 (-2.6%) | 76.47 | 74.00 - 77.93 | 0.2185 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 89 and 99.9
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 91.396666666667 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.69 (3.13%) | 90.99 | 85.30 - 96.20 | 2.3461 times | Fri 16 October 2026 | 89.88 (19.49%) | 76.65 | 74.45 - 90.12 | 2.5648 times | Tue 06 October 2026 | 75.22 (0.74%) | 74.68 | 74.20 - 76.98 | 0.1952 times | Thu 01 October 2026 | 74.67 (-3.85%) | 77.00 | 74.00 - 78.80 | 0.4922 times | Fri 25 September 2026 | 77.66 (0.96%) | 76.92 | 75.00 - 83.50 | 0.1986 times | Fri 18 September 2026 | 76.92 (0.76%) | 75.02 | 73.57 - 78.78 | 0.5109 times | Fri 11 September 2026 | 76.34 (-0.55%) | 76.76 | 69.29 - 77.89 | 0.6792 times | Fri 04 September 2026 | 76.76 (-1.32%) | 77.80 | 72.92 - 81.99 | 0.9835 times | Fri 28 August 2026 | 77.79 (-5.09%) | 82.50 | 76.00 - 83.96 | 0.7366 times | Fri 21 August 2026 | 81.96 (-1.74%) | 82.75 | 77.05 - 89.78 | 1.2928 times | Fri 14 August 2026 | 83.41 (22.48%) | 66.30 | 66.30 - 91.38 | 9.2639 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 83.35 and 105.55
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 79.06 |
| Monthly Target 3 | 87.63 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.69 (20.91%) | 76.47 | 74.00 - 96.20 | 0.6543 times | Tue 29 September 2026 | 76.66 (-0.29%) | 76.98 | 69.29 - 83.50 | 0.332 times | Mon 31 August 2026 | 76.88 (18.15%) | 64.10 | 64.10 - 91.38 | 1.5436 times | Fri 31 July 2026 | 65.07 (-8.49%) | 70.58 | 63.84 - 72.53 | 0.2879 times | Tue 30 June 2026 | 71.11 (1.4%) | 70.99 | 67.26 - 76.00 | 0.3483 times | Fri 29 May 2026 | 70.13 (-4.39%) | 73.69 | 63.00 - 76.99 | 0.3128 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.5924 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 2.3723 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 2.2256 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 1.3309 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 1.4841 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 80.59 |
| 20 day DMA | 79.22 |
| 35 day DMA | 77.91 |
| 50 day DMA | 78.01 |
| 100 day DMA | 73.56 |
| 150 day DMA | 73.02 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 85.63 | 84.12 |
| 12 day EMA | 83.18 | 81.45 | 80.14 |
| 20 day EMA | 80.86 | 79.62 | 78.67 |
| 35 day EMA | 78.94 | 78.13 | 77.51 |
| 50 day EMA | 77.94 | 77.34 | 76.88 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 84.3 | 81.68 |
| 12 day SMA | 80.59 | 79.22 | 78.3 |
| 20 day SMA | 79.22 | 78.5 | 77.8 |
| 35 day SMA | 77.91 | 77.51 | 77.24 |
| 50 day SMA | 78.01 | 77.46 | 77 |
| 100 day SMA | 73.56 | 73.35 | 73.14 |
| 150 day SMA | 73.02 | 72.89 | 72.78 |
| 200 day SMA | 71.53 | 71.39 | 71.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.