Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 64.79 and 66.66
| Daily Target 1 | 63.32 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 65.19 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 67.06 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.44 (0.6%) | 65.05 | 64.13 - 66.00 | 0.8501 times | Tue 21 July 2026 | 65.05 (-2.63%) | 68.14 | 64.10 - 68.14 | 1.4421 times | Mon 20 July 2026 | 66.81 (1.35%) | 65.88 | 65.88 - 66.98 | 0.1538 times | Fri 17 July 2026 | 65.92 (-1.33%) | 65.61 | 65.60 - 67.54 | 0.6864 times | Thu 16 July 2026 | 66.81 (0%) | 67.20 | 66.05 - 67.97 | 0.3127 times | Wed 15 July 2026 | 66.81 (0.54%) | 67.00 | 66.00 - 68.16 | 0.7001 times | Tue 14 July 2026 | 66.45 (-2.51%) | 67.93 | 65.25 - 68.15 | 1.2057 times | Mon 13 July 2026 | 68.16 (-0.22%) | 68.00 | 67.30 - 69.14 | 2.4355 times | Fri 10 July 2026 | 68.31 (0.86%) | 68.40 | 67.80 - 69.95 | 1.0895 times | Thu 09 July 2026 | 67.73 (-0.51%) | 68.61 | 67.40 - 69.68 | 1.124 times | Wed 08 July 2026 | 68.08 (-2.6%) | 68.60 | 67.57 - 71.50 | 5.519 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 62.75 and 66.79
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 65.893333333333 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.44 (-0.73%) | 65.88 | 64.10 - 68.14 | 0.3292 times | Fri 17 July 2026 | 65.92 (-3.5%) | 68.00 | 65.25 - 69.14 | 0.7187 times | Fri 10 July 2026 | 68.31 (-2.06%) | 70.44 | 67.40 - 72.53 | 1.3967 times | Fri 03 July 2026 | 69.75 (-0.34%) | 70.00 | 68.55 - 73.80 | 0.9319 times | Thu 25 June 2026 | 69.99 (-3.49%) | 74.25 | 68.00 - 74.25 | 1.5878 times | Fri 19 June 2026 | 72.52 (5.7%) | 73.40 | 69.20 - 76.00 | 0.8581 times | Fri 12 June 2026 | 68.61 (-2.78%) | 68.20 | 67.26 - 71.19 | 1.0844 times | Fri 05 June 2026 | 70.57 (0.63%) | 70.99 | 68.87 - 71.54 | 0.6418 times | Fri 29 May 2026 | 70.13 (-4.17%) | 76.80 | 70.00 - 76.99 | 0.9905 times | Fri 22 May 2026 | 73.18 (8.21%) | 67.60 | 63.00 - 74.47 | 1.4609 times | Fri 15 May 2026 | 67.63 (-6.15%) | 69.71 | 67.01 - 73.98 | 0.8547 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 60.56 and 68.99
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 67.356666666667 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.44 (-7.97%) | 70.58 | 64.10 - 72.53 | 0.1449 times | Tue 30 June 2026 | 71.11 (1.4%) | 70.99 | 67.26 - 76.00 | 0.2218 times | Fri 29 May 2026 | 70.13 (-4.39%) | 73.69 | 63.00 - 76.99 | 0.1992 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.3772 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 1.5107 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 1.4173 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.8475 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.9451 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 2.6051 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.7314 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 3.5135 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 67.12 |
| 20 day DMA | 68.5 |
| 35 day DMA | 69.4 |
| 50 day DMA | 69.76 |
| 100 day DMA | 71.24 |
| 150 day DMA | 69.59 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 66.22 | 66.81 |
| 12 day EMA | 67.06 | 67.35 | 67.77 |
| 20 day EMA | 67.94 | 68.2 | 68.53 |
| 35 day EMA | 68.83 | 69.03 | 69.26 |
| 50 day EMA | 69.63 | 69.8 | 69.99 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 66.28 | 66.56 |
| 12 day SMA | 67.12 | 67.48 | 67.82 |
| 20 day SMA | 68.5 | 68.83 | 69.2 |
| 35 day SMA | 69.4 | 69.52 | 69.66 |
| 50 day SMA | 69.76 | 69.89 | 70.06 |
| 100 day SMA | 71.24 | 71.28 | 71.35 |
| 150 day SMA | 69.59 | 69.63 | 69.67 |
| 200 day SMA | 71.94 | 72.03 | 72.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.