SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinger India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia Strong Daily Stock price targets for SingerIndia 505729 are 72.36 and 76.74 | Daily Target 1 | 68.76 | | Daily Target 2 | 71.57 | | Daily Target 3 | 73.136666666667 | | Daily Target 4 | 75.95 | | Daily Target 5 | 77.52 |
Daily price and volume Singer India
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.39 (3.74%) |
71.72 |
70.32 - 74.70 |
1.309 times |
Thu 29 May 2025 |
71.71 (3.05%) |
69.01 |
68.99 - 72.05 |
0.9516 times |
Wed 28 May 2025 |
69.59 (1.5%) |
69.30 |
67.52 - 70.49 |
0.6506 times |
Tue 27 May 2025 |
68.56 (3.1%) |
66.30 |
65.25 - 69.00 |
0.4924 times |
Mon 26 May 2025 |
66.50 (-1.66%) |
67.00 |
66.12 - 68.90 |
0.259 times |
Fri 23 May 2025 |
67.62 (5.31%) |
66.87 |
66.86 - 69.54 |
3.2209 times |
Thu 22 May 2025 |
64.21 (-1.56%) |
65.96 |
63.90 - 66.49 |
0.3619 times |
Wed 21 May 2025 |
65.23 (0.22%) |
66.77 |
63.53 - 66.99 |
0.836 times |
Tue 20 May 2025 |
65.09 (-1.29%) |
65.94 |
63.76 - 67.98 |
0.8565 times |
Mon 19 May 2025 |
65.94 (5.4%) |
61.32 |
61.32 - 67.00 |
1.062 times |
Fri 16 May 2025 |
62.56 (1.44%) |
62.88 |
61.60 - 62.99 |
0.3258 times |
Weekly price and charts SingerIndia Strong weekly Stock price targets for SingerIndia 505729 are 69.82 and 79.27 | Weekly Target 1 | 62 | | Weekly Target 2 | 68.19 | | Weekly Target 3 | 71.446666666667 | | Weekly Target 4 | 77.64 | | Weekly Target 5 | 80.9 |
Weekly price and volumes for Singer India
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.39 (10.01%) |
67.00 |
65.25 - 74.70 |
0.8817 times |
Fri 23 May 2025 |
67.62 (8.09%) |
61.32 |
61.32 - 69.54 |
1.5256 times |
Fri 16 May 2025 |
62.56 (1.23%) |
63.30 |
60.98 - 63.67 |
0.3146 times |
Fri 09 May 2025 |
61.80 (9.07%) |
57.39 |
53.50 - 63.00 |
1.166 times |
Fri 02 May 2025 |
56.66 (-9.37%) |
62.92 |
54.98 - 62.92 |
0.3939 times |
Fri 25 April 2025 |
62.52 (-0.05%) |
62.60 |
59.22 - 66.44 |
0.6784 times |
Thu 17 April 2025 |
62.55 (6.7%) |
58.22 |
58.22 - 64.00 |
0.5763 times |
Fri 11 April 2025 |
58.62 (8.19%) |
54.17 |
53.66 - 60.90 |
0.6505 times |
Fri 04 April 2025 |
54.18 (8.6%) |
50.94 |
49.00 - 55.49 |
0.7848 times |
Fri 28 March 2025 |
49.89 (-13.26%) |
58.09 |
49.50 - 59.70 |
3.0281 times |
Fri 21 March 2025 |
57.52 (2.44%) |
57.00 |
55.20 - 59.75 |
2.2646 times |
Monthly price and charts SingerIndia Strong monthly Stock price targets for SingerIndia 505729 are 63.95 and 85.15 | Monthly Target 1 | 46.33 | | Monthly Target 2 | 60.36 | | Monthly Target 3 | 67.53 | | Monthly Target 4 | 81.56 | | Monthly Target 5 | 88.73 |
Monthly price and volumes Singer India
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.39 (27.6%) |
59.97 |
53.50 - 74.70 |
0.6578 times |
Wed 30 April 2025 |
58.30 (16.86%) |
50.94 |
49.00 - 66.44 |
0.473 times |
Fri 28 March 2025 |
49.89 (-14.98%) |
59.99 |
49.50 - 64.99 |
1.2815 times |
Fri 28 February 2025 |
58.68 (-19.64%) |
71.99 |
57.30 - 72.69 |
0.5284 times |
Fri 31 January 2025 |
73.02 (-9.84%) |
80.15 |
69.69 - 80.65 |
0.6685 times |
Tue 31 December 2024 |
80.99 (-1.41%) |
82.15 |
78.10 - 88.76 |
0.5687 times |
Fri 29 November 2024 |
82.15 (-5.25%) |
86.60 |
77.16 - 90.50 |
0.4436 times |
Thu 31 October 2024 |
86.70 (0.85%) |
86.90 |
77.10 - 98.00 |
0.9813 times |
Mon 30 September 2024 |
85.97 (-9.7%) |
96.45 |
84.00 - 102.50 |
1.004 times |
Fri 30 August 2024 |
95.21 (9.16%) |
88.75 |
76.50 - 111.10 |
3.3931 times |
Wed 31 July 2024 |
87.22 (-3.89%) |
91.00 |
80.10 - 93.88 |
1.1015 times |
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value | | 5 day DMA | 70.15 | | 12 day DMA | 66.92 | | 20 day DMA | 64.25 | | 35 day DMA | 62.31 | | 50 day DMA | 60.37 | | 100 day DMA | 65.17 | | 150 day DMA | 71.61 | | 200 day DMA | 75.99 | EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.8 | 69.01 | 67.66 | | 12 day EMA | 67.71 | 66.49 | 65.54 | | 20 day EMA | 65.69 | 64.77 | 64.04 | | 35 day EMA | 63.33 | 62.68 | 62.15 | | 50 day EMA | 61.49 | 60.96 | 60.52 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.15 | 68.8 | 67.3 | | 12 day SMA | 66.92 | 65.95 | 65.13 | | 20 day SMA | 64.25 | 63.37 | 62.7 | | 35 day SMA | 62.31 | 61.74 | 61.17 | | 50 day SMA | 60.37 | 60.13 | 59.97 | | 100 day SMA | 65.17 | 65.27 | 65.4 | | 150 day SMA | 71.61 | 71.73 | 71.87 | | 200 day SMA | 75.99 | 76.05 | 76.12 |
|
|
