SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinger India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia Strong Daily Stock price targets for SingerIndia 505729 are 72.68 and 75.68 | Daily Target 1 | 70.4 | | Daily Target 2 | 71.96 | | Daily Target 3 | 73.403333333333 | | Daily Target 4 | 74.96 | | Daily Target 5 | 76.4 |
Daily price and volume Singer India
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
73.51 (2.01%) |
72.00 |
71.85 - 74.85 |
0.2851 times |
Tue 25 November 2025 |
72.06 (1.77%) |
72.00 |
71.00 - 72.50 |
0.2454 times |
Mon 24 November 2025 |
70.81 (-3.95%) |
74.00 |
70.50 - 74.98 |
0.6907 times |
Fri 21 November 2025 |
73.72 (-2.29%) |
74.23 |
73.33 - 75.90 |
0.4018 times |
Thu 20 November 2025 |
75.45 (-1.49%) |
76.98 |
74.10 - 77.90 |
0.2541 times |
Tue 18 November 2025 |
76.59 (2.24%) |
75.00 |
75.00 - 78.00 |
0.7644 times |
Mon 17 November 2025 |
74.91 (-5.6%) |
80.30 |
73.85 - 80.30 |
1.5898 times |
Fri 14 November 2025 |
79.35 (-4.96%) |
82.51 |
78.25 - 83.40 |
1.3119 times |
Thu 13 November 2025 |
83.49 (-1.61%) |
87.15 |
82.50 - 89.80 |
2.748 times |
Wed 12 November 2025 |
84.86 (1.74%) |
83.00 |
81.00 - 86.75 |
1.7088 times |
Tue 11 November 2025 |
83.41 (0.66%) |
83.88 |
80.99 - 86.75 |
2.205 times |
Weekly price and charts SingerIndia Strong weekly Stock price targets for SingerIndia 505729 are 69.77 and 74.25 | Weekly Target 1 | 68.52 | | Weekly Target 2 | 71.01 | | Weekly Target 3 | 72.996666666667 | | Weekly Target 4 | 75.49 | | Weekly Target 5 | 77.48 |
Weekly price and volumes for Singer India
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
73.51 (-0.28%) |
74.00 |
70.50 - 74.98 |
0.2374 times |
Fri 21 November 2025 |
73.72 (-7.1%) |
80.30 |
73.33 - 80.30 |
0.5853 times |
Fri 14 November 2025 |
79.35 (8.36%) |
75.00 |
75.00 - 89.80 |
2.4102 times |
Fri 07 November 2025 |
73.23 (-2.36%) |
75.00 |
70.02 - 78.00 |
2.2154 times |
Fri 31 October 2025 |
75.00 (-7.35%) |
77.80 |
74.00 - 79.69 |
0.7665 times |
Thu 23 October 2025 |
80.95 (-3.71%) |
84.49 |
80.80 - 86.90 |
0.8928 times |
Fri 17 October 2025 |
84.07 (-1.31%) |
84.27 |
79.99 - 89.79 |
0.8387 times |
Fri 10 October 2025 |
85.19 (-7.51%) |
94.00 |
84.35 - 94.00 |
0.6133 times |
Fri 03 October 2025 |
92.11 (9.21%) |
84.00 |
82.56 - 94.30 |
0.7856 times |
Fri 26 September 2025 |
84.34 (-6.77%) |
91.50 |
83.50 - 91.50 |
0.6547 times |
Fri 19 September 2025 |
90.46 (11.21%) |
82.50 |
81.00 - 95.70 |
2.7139 times |
Monthly price and charts SingerIndia Strong monthly Stock price targets for SingerIndia 505729 are 61.88 and 81.66 | Monthly Target 1 | 58 | | Monthly Target 2 | 65.75 | | Monthly Target 3 | 77.776666666667 | | Monthly Target 4 | 85.53 | | Monthly Target 5 | 97.56 |
Monthly price and volumes Singer India
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
73.51 (-1.99%) |
75.00 |
70.02 - 89.80 |
1.3267 times |
Fri 31 October 2025 |
75.00 (-13.27%) |
88.49 |
74.00 - 94.30 |
0.9177 times |
Tue 30 September 2025 |
86.48 (18.82%) |
70.40 |
70.05 - 95.70 |
1.8622 times |
Fri 29 August 2025 |
72.78 (9.96%) |
67.00 |
64.35 - 76.11 |
0.8515 times |
Thu 31 July 2025 |
66.19 (-6.42%) |
70.73 |
64.20 - 74.00 |
0.651 times |
Mon 30 June 2025 |
70.73 (-4.92%) |
73.09 |
69.50 - 79.00 |
0.5692 times |
Fri 30 May 2025 |
74.39 (27.6%) |
59.97 |
53.50 - 74.70 |
0.8549 times |
Wed 30 April 2025 |
58.30 (16.86%) |
50.94 |
49.00 - 66.44 |
0.6148 times |
Fri 28 March 2025 |
49.89 (-14.98%) |
59.99 |
49.50 - 64.99 |
1.6655 times |
Fri 28 February 2025 |
58.68 (-19.64%) |
71.99 |
57.30 - 72.69 |
0.6867 times |
Fri 31 January 2025 |
73.02 (-9.84%) |
80.15 |
69.69 - 80.65 |
0.8688 times |
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value | | 5 day DMA | 73.11 | | 12 day DMA | 77.59 | | 20 day DMA | 76.13 | | 35 day DMA | 80.03 | | 50 day DMA | 81.88 | | 100 day DMA | 76.67 | | 150 day DMA | 73.7 | | 200 day DMA | 70.81 | EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.55 | 73.57 | 74.32 | | 12 day EMA | 75.42 | 75.77 | 76.44 | | 20 day EMA | 76.83 | 77.18 | 77.72 | | 35 day EMA | 78.94 | 79.26 | 79.68 | | 50 day EMA | 81.11 | 81.42 | 81.8 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.11 | 73.73 | 74.3 | | 12 day SMA | 77.59 | 77.56 | 77.44 | | 20 day SMA | 76.13 | 76.29 | 76.74 | | 35 day SMA | 80.03 | 80.33 | 80.74 | | 50 day SMA | 81.88 | 82.12 | 82.42 | | 100 day SMA | 76.67 | 76.64 | 76.66 | | 150 day SMA | 73.7 | 73.61 | 73.52 | | 200 day SMA | 70.81 | 70.8 | 70.8 |
|
|
