SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinger India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia Strong Daily Stock price targets for SingerIndia 505729 are 71.53 and 73.03 | Daily Target 1 | 70.35 | | Daily Target 2 | 71.21 | | Daily Target 3 | 71.853333333333 | | Daily Target 4 | 72.71 | | Daily Target 5 | 73.35 |
Daily price and volume Singer India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
72.06 (1.77%) |
72.00 |
71.00 - 72.50 |
0.2059 times |
Mon 24 November 2025 |
70.81 (-3.95%) |
74.00 |
70.50 - 74.98 |
0.5794 times |
Fri 21 November 2025 |
73.72 (-2.29%) |
74.23 |
73.33 - 75.90 |
0.3371 times |
Thu 20 November 2025 |
75.45 (-1.49%) |
76.98 |
74.10 - 77.90 |
0.2132 times |
Tue 18 November 2025 |
76.59 (2.24%) |
75.00 |
75.00 - 78.00 |
0.6413 times |
Mon 17 November 2025 |
74.91 (-5.6%) |
80.30 |
73.85 - 80.30 |
1.3338 times |
Fri 14 November 2025 |
79.35 (-4.96%) |
82.51 |
78.25 - 83.40 |
1.1006 times |
Thu 13 November 2025 |
83.49 (-1.61%) |
87.15 |
82.50 - 89.80 |
2.3054 times |
Wed 12 November 2025 |
84.86 (1.74%) |
83.00 |
81.00 - 86.75 |
1.4336 times |
Tue 11 November 2025 |
83.41 (0.66%) |
83.88 |
80.99 - 86.75 |
1.8499 times |
Mon 10 November 2025 |
82.86 (13.15%) |
75.00 |
75.00 - 83.87 |
3.7099 times |
Weekly price and charts SingerIndia Strong weekly Stock price targets for SingerIndia 505729 are 69.04 and 73.52 | Weekly Target 1 | 68.03 | | Weekly Target 2 | 70.05 | | Weekly Target 3 | 72.513333333333 | | Weekly Target 4 | 74.53 | | Weekly Target 5 | 76.99 |
Weekly price and volumes for Singer India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
72.06 (-2.25%) |
74.00 |
70.50 - 74.98 |
0.183 times |
Fri 21 November 2025 |
73.72 (-7.1%) |
80.30 |
73.33 - 80.30 |
0.5885 times |
Fri 14 November 2025 |
79.35 (8.36%) |
75.00 |
75.00 - 89.80 |
2.4237 times |
Fri 07 November 2025 |
73.23 (-2.36%) |
75.00 |
70.02 - 78.00 |
2.2278 times |
Fri 31 October 2025 |
75.00 (-7.35%) |
77.80 |
74.00 - 79.69 |
0.7708 times |
Thu 23 October 2025 |
80.95 (-3.71%) |
84.49 |
80.80 - 86.90 |
0.8978 times |
Fri 17 October 2025 |
84.07 (-1.31%) |
84.27 |
79.99 - 89.79 |
0.8434 times |
Fri 10 October 2025 |
85.19 (-7.51%) |
94.00 |
84.35 - 94.00 |
0.6167 times |
Fri 03 October 2025 |
92.11 (9.21%) |
84.00 |
82.56 - 94.30 |
0.79 times |
Fri 26 September 2025 |
84.34 (-6.77%) |
91.50 |
83.50 - 91.50 |
0.6584 times |
Fri 19 September 2025 |
90.46 (11.21%) |
82.50 |
81.00 - 95.70 |
2.729 times |
Monthly price and charts SingerIndia Strong monthly Stock price targets for SingerIndia 505729 are 61.15 and 80.93 | Monthly Target 1 | 57.51 | | Monthly Target 2 | 64.79 | | Monthly Target 3 | 77.293333333333 | | Monthly Target 4 | 84.57 | | Monthly Target 5 | 97.07 |
Monthly price and volumes Singer India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
72.06 (-3.92%) |
75.00 |
70.02 - 89.80 |
1.3149 times |
Fri 31 October 2025 |
75.00 (-13.27%) |
88.49 |
74.00 - 94.30 |
0.9189 times |
Tue 30 September 2025 |
86.48 (18.82%) |
70.40 |
70.05 - 95.70 |
1.8648 times |
Fri 29 August 2025 |
72.78 (9.96%) |
67.00 |
64.35 - 76.11 |
0.8526 times |
Thu 31 July 2025 |
66.19 (-6.42%) |
70.73 |
64.20 - 74.00 |
0.6519 times |
Mon 30 June 2025 |
70.73 (-4.92%) |
73.09 |
69.50 - 79.00 |
0.5699 times |
Fri 30 May 2025 |
74.39 (27.6%) |
59.97 |
53.50 - 74.70 |
0.8561 times |
Wed 30 April 2025 |
58.30 (16.86%) |
50.94 |
49.00 - 66.44 |
0.6156 times |
Fri 28 March 2025 |
49.89 (-14.98%) |
59.99 |
49.50 - 64.99 |
1.6677 times |
Fri 28 February 2025 |
58.68 (-19.64%) |
71.99 |
57.30 - 72.69 |
0.6876 times |
Fri 31 January 2025 |
73.02 (-9.84%) |
80.15 |
69.69 - 80.65 |
0.87 times |
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value | | 5 day DMA | 73.73 | | 12 day DMA | 77.56 | | 20 day DMA | 76.29 | | 35 day DMA | 80.33 | | 50 day DMA | 82.12 | | 100 day DMA | 76.64 | | 150 day DMA | 73.61 | | 200 day DMA | 70.8 | EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.57 | 74.32 | 76.07 | | 12 day EMA | 75.77 | 76.44 | 77.46 | | 20 day EMA | 77.16 | 77.7 | 78.43 | | 35 day EMA | 79.11 | 79.52 | 80.03 | | 50 day EMA | 81.23 | 81.6 | 82.04 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.73 | 74.3 | 76 | | 12 day SMA | 77.56 | 77.44 | 77.64 | | 20 day SMA | 76.29 | 76.74 | 77.45 | | 35 day SMA | 80.33 | 80.74 | 81.12 | | 50 day SMA | 82.12 | 82.42 | 82.74 | | 100 day SMA | 76.64 | 76.66 | 76.68 | | 150 day SMA | 73.61 | 73.52 | 73.41 | | 200 day SMA | 70.8 | 70.8 | 70.81 |
|
|
