SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinger India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia Strong Daily Stock price targets for SingerIndia 505729 are 52.87 and 54.84 | Daily Target 1 | 52.43 | | Daily Target 2 | 53.3 | | Daily Target 3 | 54.396666666667 | | Daily Target 4 | 55.27 | | Daily Target 5 | 56.37 |
Daily price and volume Singer India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
54.18 (-0.75%) |
54.73 |
53.52 - 55.49 |
0.1567 times |
Wed 02 April 2025 |
54.59 (5.39%) |
52.00 |
50.50 - 55.40 |
0.5738 times |
Tue 01 April 2025 |
51.80 (3.83%) |
50.94 |
49.00 - 53.68 |
0.78 times |
Fri 28 March 2025 |
49.89 (-7.9%) |
54.00 |
49.50 - 54.50 |
3.0398 times |
Wed 26 March 2025 |
54.17 (-3.7%) |
56.25 |
53.85 - 56.86 |
0.7095 times |
Tue 25 March 2025 |
56.25 (-2.63%) |
58.01 |
56.01 - 58.49 |
0.7589 times |
Mon 24 March 2025 |
57.77 (0.43%) |
58.09 |
57.27 - 59.70 |
1.3199 times |
Fri 21 March 2025 |
57.52 (0.42%) |
57.28 |
57.10 - 59.75 |
1.3372 times |
Thu 20 March 2025 |
57.28 (2.27%) |
56.03 |
56.00 - 57.60 |
0.6654 times |
Wed 19 March 2025 |
56.01 (0.27%) |
56.10 |
55.64 - 57.50 |
0.6588 times |
Tue 18 March 2025 |
55.86 (-0.64%) |
56.51 |
55.50 - 57.50 |
0.871 times |
Weekly price and charts SingerIndia Strong weekly Stock price targets for SingerIndia 505729 are 51.59 and 58.08 | Weekly Target 1 | 46.4 | | Weekly Target 2 | 50.29 | | Weekly Target 3 | 52.89 | | Weekly Target 4 | 56.78 | | Weekly Target 5 | 59.38 |
Weekly price and volumes for Singer India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
54.18 (8.6%) |
50.94 |
49.00 - 55.49 |
0.6194 times |
Fri 28 March 2025 |
49.89 (-13.26%) |
58.09 |
49.50 - 59.70 |
2.3901 times |
Fri 21 March 2025 |
57.52 (2.44%) |
57.00 |
55.20 - 59.75 |
1.7874 times |
Thu 13 March 2025 |
56.15 (-9.77%) |
63.89 |
55.55 - 63.89 |
1.2524 times |
Fri 07 March 2025 |
62.23 (6.05%) |
59.99 |
57.03 - 64.99 |
0.8061 times |
Fri 28 February 2025 |
58.68 (-9.15%) |
64.50 |
57.30 - 65.90 |
0.3864 times |
Fri 21 February 2025 |
64.59 (-2.05%) |
65.00 |
59.00 - 66.90 |
0.6432 times |
Fri 14 February 2025 |
65.94 (-2.9%) |
68.95 |
65.00 - 69.00 |
0.4981 times |
Fri 07 February 2025 |
67.91 (-7%) |
71.99 |
67.00 - 72.69 |
1.0434 times |
Fri 31 January 2025 |
73.02 (-0.65%) |
72.21 |
70.27 - 74.00 |
0.5735 times |
Fri 24 January 2025 |
73.50 (1.74%) |
73.91 |
70.01 - 74.50 |
0.4038 times |
Monthly price and charts SingerIndia Strong monthly Stock price targets for SingerIndia 505729 are 51.59 and 58.08 | Monthly Target 1 | 46.4 | | Monthly Target 2 | 50.29 | | Monthly Target 3 | 52.89 | | Monthly Target 4 | 56.78 | | Monthly Target 5 | 59.38 |
Monthly price and volumes Singer India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
54.18 (8.6%) |
50.94 |
49.00 - 55.49 |
0.1261 times |
Fri 28 March 2025 |
49.89 (-14.98%) |
59.99 |
49.50 - 64.99 |
1.2691 times |
Fri 28 February 2025 |
58.68 (-19.64%) |
71.99 |
57.30 - 72.69 |
0.5232 times |
Fri 31 January 2025 |
73.02 (-9.84%) |
80.15 |
69.69 - 80.65 |
0.662 times |
Tue 31 December 2024 |
80.99 (-1.41%) |
82.15 |
78.10 - 88.76 |
0.5632 times |
Fri 29 November 2024 |
82.15 (-5.25%) |
86.60 |
77.16 - 90.50 |
0.4393 times |
Thu 31 October 2024 |
86.70 (0.85%) |
86.90 |
77.10 - 98.00 |
0.9717 times |
Mon 30 September 2024 |
85.97 (-9.7%) |
96.45 |
84.00 - 102.50 |
0.9943 times |
Fri 30 August 2024 |
95.21 (9.16%) |
88.75 |
76.50 - 111.10 |
3.3602 times |
Wed 31 July 2024 |
87.22 (-3.89%) |
91.00 |
80.10 - 93.88 |
1.0908 times |
Fri 28 June 2024 |
90.75 (9.44%) |
83.65 |
76.20 - 94.99 |
0.9551 times |
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value | | 5 day DMA | 52.93 | | 12 day DMA | 55.13 | | 20 day DMA | 57.11 | | 35 day DMA | 59.93 | | 50 day DMA | 63.37 | | 100 day DMA | 72.12 | | 150 day DMA | 78.02 | | 200 day DMA | 80.19 | EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.86 | 53.7 | 53.25 | | 12 day EMA | 55.15 | 55.33 | 55.47 | | 20 day EMA | 56.82 | 57.1 | 57.36 | | 35 day EMA | 60.02 | 60.36 | 60.7 | | 50 day EMA | 63.04 | 63.4 | 63.76 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.93 | 53.34 | 53.98 | | 12 day SMA | 55.13 | 55.29 | 55.5 | | 20 day SMA | 57.11 | 57.33 | 57.54 | | 35 day SMA | 59.93 | 60.32 | 60.72 | | 50 day SMA | 63.37 | 63.73 | 64.08 | | 100 day SMA | 72.12 | 72.43 | 72.77 | | 150 day SMA | 78.02 | 78.37 | 78.71 | | 200 day SMA | 80.19 | 80.36 | 80.5 |
|
|
