Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 72.73 and 79.38
| Daily Target 1 | 71.38 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 78.03 |
| Daily Target 4 | 80.72 |
| Daily Target 5 | 84.68 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.76 (0.14%) | 77.00 | 75.34 - 81.99 | 1.9576 times | Thu 03 September 2026 | 76.65 (2.6%) | 74.52 | 72.92 - 76.90 | 1.6732 times | Wed 02 September 2026 | 74.71 (-1.67%) | 75.05 | 74.52 - 75.87 | 0.3993 times | Tue 01 September 2026 | 75.98 (-1.17%) | 76.98 | 75.00 - 79.89 | 1.0778 times | Mon 31 August 2026 | 76.88 (-1.17%) | 77.80 | 76.62 - 78.07 | 0.6096 times | Fri 28 August 2026 | 77.79 (0.86%) | 77.00 | 76.69 - 80.49 | 0.6867 times | Thu 27 August 2026 | 77.13 (-0.43%) | 80.00 | 76.00 - 80.00 | 0.7686 times | Wed 26 August 2026 | 77.46 (-1.66%) | 82.90 | 77.00 - 82.90 | 0.8327 times | Tue 25 August 2026 | 78.77 (-0.69%) | 79.32 | 77.51 - 80.15 | 0.7815 times | Mon 24 August 2026 | 79.32 (-3.22%) | 82.50 | 78.00 - 83.96 | 1.2129 times | Fri 21 August 2026 | 81.96 (-2.57%) | 84.45 | 81.38 - 86.50 | 1.6276 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 70.31 and 79.38
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 77.223333333333 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.76 (-1.32%) | 77.80 | 72.92 - 81.99 | 0.6255 times | Fri 28 August 2026 | 77.79 (-5.09%) | 82.50 | 76.00 - 83.96 | 0.4685 times | Fri 21 August 2026 | 81.96 (-1.74%) | 82.75 | 77.05 - 89.78 | 0.8222 times | Fri 14 August 2026 | 83.41 (22.48%) | 66.30 | 66.30 - 91.38 | 5.8918 times | Fri 07 August 2026 | 68.10 (4.66%) | 64.10 | 64.10 - 69.00 | 0.5799 times | Fri 31 July 2026 | 65.07 (-1.8%) | 66.33 | 63.84 - 67.00 | 0.1337 times | Fri 24 July 2026 | 66.26 (0.52%) | 65.88 | 64.10 - 70.56 | 0.2993 times | Fri 17 July 2026 | 65.92 (-3.5%) | 68.00 | 65.25 - 69.14 | 0.2781 times | Fri 10 July 2026 | 68.31 (-2.06%) | 70.44 | 67.40 - 72.53 | 0.5405 times | Fri 03 July 2026 | 69.75 (-0.34%) | 70.00 | 68.55 - 73.80 | 0.3606 times | Thu 25 June 2026 | 69.99 (-3.49%) | 74.25 | 68.00 - 74.25 | 0.6144 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 70.31 and 79.38
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 77.223333333333 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.76 (-0.16%) | 76.98 | 72.92 - 81.99 | 0.1039 times | Mon 31 August 2026 | 76.88 (18.15%) | 64.10 | 64.10 - 91.38 | 1.4551 times | Fri 31 July 2026 | 65.07 (-8.49%) | 70.58 | 63.84 - 72.53 | 0.2714 times | Tue 30 June 2026 | 71.11 (1.4%) | 70.99 | 67.26 - 76.00 | 0.3283 times | Fri 29 May 2026 | 70.13 (-4.39%) | 73.69 | 63.00 - 76.99 | 0.2948 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.5584 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 2.2364 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 2.0981 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 1.2546 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 1.399 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 3.8565 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 78.13 |
| 20 day DMA | 79.26 |
| 35 day DMA | 73.55 |
| 50 day DMA | 72.11 |
| 100 day DMA | 71.97 |
| 150 day DMA | 71.47 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.48 | 76.4 |
| 12 day EMA | 77.19 | 77.27 | 77.38 |
| 20 day EMA | 76.68 | 76.67 | 76.67 |
| 35 day EMA | 75.3 | 75.21 | 75.13 |
| 50 day EMA | 72.51 | 72.34 | 72.16 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.4 | 76.5 |
| 12 day SMA | 78.13 | 78.65 | 78.83 |
| 20 day SMA | 79.26 | 78.83 | 78.39 |
| 35 day SMA | 73.55 | 73.24 | 72.96 |
| 50 day SMA | 72.11 | 72.01 | 71.87 |
| 100 day SMA | 71.97 | 71.95 | 71.9 |
| 150 day SMA | 71.47 | 71.34 | 71.21 |
| 200 day SMA | 70.69 | 70.72 | 70.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.