SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinger India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia Strong Daily Stock price targets for SingerIndia 505729 are 73.06 and 80.91 | Daily Target 1 | 66.82 | | Daily Target 2 | 71.44 | | Daily Target 3 | 74.67 | | Daily Target 4 | 79.29 | | Daily Target 5 | 82.52 |
Daily price and volume Singer India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
76.06 (4.51%) |
70.40 |
70.05 - 77.90 |
2.0366 times |
Fri 29 August 2025 |
72.78 (2.61%) |
71.39 |
70.25 - 73.15 |
0.8897 times |
Thu 28 August 2025 |
70.93 (-0.04%) |
71.30 |
70.02 - 72.64 |
0.55 times |
Tue 26 August 2025 |
70.96 (-2.93%) |
73.79 |
70.55 - 73.79 |
0.4169 times |
Mon 25 August 2025 |
73.10 (-0.26%) |
74.68 |
72.35 - 74.68 |
0.3037 times |
Fri 22 August 2025 |
73.29 (-2.36%) |
73.77 |
73.01 - 75.90 |
0.6533 times |
Thu 21 August 2025 |
75.06 (2.54%) |
71.75 |
71.50 - 75.75 |
1.6692 times |
Wed 20 August 2025 |
73.20 (0.38%) |
73.90 |
72.51 - 74.88 |
0.6341 times |
Tue 19 August 2025 |
72.92 (-2.57%) |
75.00 |
71.50 - 75.30 |
1.0604 times |
Mon 18 August 2025 |
74.84 (4.82%) |
73.00 |
71.51 - 76.11 |
1.7862 times |
Thu 14 August 2025 |
71.40 (0.28%) |
72.50 |
68.21 - 72.80 |
0.8566 times |
Weekly price and charts SingerIndia Strong weekly Stock price targets for SingerIndia 505729 are 73.06 and 80.91 | Weekly Target 1 | 66.82 | | Weekly Target 2 | 71.44 | | Weekly Target 3 | 74.67 | | Weekly Target 4 | 79.29 | | Weekly Target 5 | 82.52 |
Weekly price and volumes for Singer India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
76.06 (4.51%) |
70.40 |
70.05 - 77.90 |
0.3821 times |
Fri 29 August 2025 |
72.78 (-0.7%) |
74.68 |
70.02 - 74.68 |
0.4053 times |
Fri 22 August 2025 |
73.29 (2.65%) |
73.00 |
71.50 - 76.11 |
1.0889 times |
Thu 14 August 2025 |
71.40 (-0.13%) |
66.95 |
65.00 - 74.65 |
1.7875 times |
Fri 08 August 2025 |
71.49 (9.28%) |
66.89 |
65.75 - 75.00 |
1.8843 times |
Fri 01 August 2025 |
65.42 (-7.73%) |
70.90 |
64.35 - 71.50 |
0.5802 times |
Fri 25 July 2025 |
70.90 (6.25%) |
66.73 |
65.50 - 74.00 |
1.8157 times |
Fri 18 July 2025 |
66.73 (-0.39%) |
67.49 |
64.20 - 69.58 |
0.4799 times |
Fri 11 July 2025 |
66.99 (-3.67%) |
69.13 |
65.10 - 71.00 |
0.693 times |
Fri 04 July 2025 |
69.54 (-5.37%) |
74.00 |
68.10 - 74.00 |
0.883 times |
Fri 27 June 2025 |
73.49 (1.06%) |
71.15 |
71.15 - 74.85 |
0.6307 times |
Monthly price and charts SingerIndia Strong monthly Stock price targets for SingerIndia 505729 are 73.06 and 80.91 | Monthly Target 1 | 66.82 | | Monthly Target 2 | 71.44 | | Monthly Target 3 | 74.67 | | Monthly Target 4 | 79.29 | | Monthly Target 5 | 82.52 |
Monthly price and volumes Singer India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
76.06 (4.51%) |
70.40 |
70.05 - 77.90 |
0.0819 times |
Fri 29 August 2025 |
72.78 (9.96%) |
67.00 |
64.35 - 76.11 |
1.1258 times |
Thu 31 July 2025 |
66.19 (-6.42%) |
70.73 |
64.20 - 74.00 |
0.8607 times |
Mon 30 June 2025 |
70.73 (-4.92%) |
73.09 |
69.50 - 79.00 |
0.7525 times |
Fri 30 May 2025 |
74.39 (27.6%) |
59.97 |
53.50 - 74.70 |
1.1303 times |
Wed 30 April 2025 |
58.30 (16.86%) |
50.94 |
49.00 - 66.44 |
0.8128 times |
Fri 28 March 2025 |
49.89 (-14.98%) |
59.99 |
49.50 - 64.99 |
2.2021 times |
Fri 28 February 2025 |
58.68 (-19.64%) |
71.99 |
57.30 - 72.69 |
0.9079 times |
Fri 31 January 2025 |
73.02 (-9.84%) |
80.15 |
69.69 - 80.65 |
1.1487 times |
Tue 31 December 2024 |
80.99 (-1.41%) |
82.15 |
78.10 - 88.76 |
0.9772 times |
Fri 29 November 2024 |
82.15 (-5.25%) |
86.60 |
77.16 - 90.50 |
0.7622 times |
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value | | 5 day DMA | 72.77 | | 12 day DMA | 72.98 | | 20 day DMA | 71.8 | | 35 day DMA | 70.06 | | 50 day DMA | 70.23 | | 100 day DMA | 67.8 | | 150 day DMA | 66.7 | | 200 day DMA | 70.47 | EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.53 | 72.27 | 72.01 | | 12 day EMA | 72.73 | 72.12 | 72 | | 20 day EMA | 72.04 | 71.62 | 71.5 | | 35 day EMA | 71.5 | 71.23 | 71.14 | | 50 day EMA | 70.78 | 70.56 | 70.47 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.77 | 72.21 | 72.67 | | 12 day SMA | 72.98 | 72.74 | 72.44 | | 20 day SMA | 71.8 | 71.31 | 71.01 | | 35 day SMA | 70.06 | 69.8 | 69.66 | | 50 day SMA | 70.23 | 70.18 | 70.2 | | 100 day SMA | 67.8 | 67.54 | 67.35 | | 150 day SMA | 66.7 | 66.68 | 66.66 | | 200 day SMA | 70.47 | 70.52 | 70.59 |
|
|
