Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 71.05 and 77.02
| Daily Target 1 | 66.23 |
| Daily Target 2 | 69.89 |
| Daily Target 3 | 72.196666666667 |
| Daily Target 4 | 75.86 |
| Daily Target 5 | 78.17 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.56 (5.33%) | 68.53 | 68.53 - 74.50 | 1.2176 times | Thu 19 February 2026 | 69.84 (-2.62%) | 71.21 | 69.00 - 71.77 | 0.373 times | Wed 18 February 2026 | 71.72 (-1.33%) | 72.69 | 71.31 - 73.50 | 0.2521 times | Tue 17 February 2026 | 72.69 (3.03%) | 71.97 | 70.27 - 74.00 | 0.5795 times | Mon 16 February 2026 | 70.55 (-1.78%) | 72.18 | 70.00 - 73.80 | 0.1668 times | Fri 13 February 2026 | 71.83 (-4.06%) | 78.87 | 71.35 - 78.87 | 1.6086 times | Thu 12 February 2026 | 74.87 (-0.35%) | 75.94 | 74.12 - 75.94 | 0.4455 times | Wed 11 February 2026 | 75.13 (1.75%) | 72.60 | 72.60 - 76.55 | 1.4703 times | Tue 10 February 2026 | 73.84 (8.25%) | 68.50 | 68.01 - 75.00 | 2.3658 times | Mon 09 February 2026 | 68.21 (4.44%) | 65.01 | 63.60 - 69.50 | 1.5208 times | Fri 06 February 2026 | 65.31 (-0.82%) | 65.41 | 65.22 - 65.85 | 0.1828 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 71.05 and 77.02
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 72.196666666667 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.56 (2.41%) | 72.18 | 68.53 - 74.50 | 1.0042 times | Fri 13 February 2026 | 71.83 (9.98%) | 65.01 | 63.60 - 78.87 | 2.8746 times | Fri 06 February 2026 | 65.31 (4.6%) | 63.65 | 59.91 - 67.96 | 0.7437 times | Fri 30 January 2026 | 62.44 (8.63%) | 58.62 | 56.35 - 67.90 | 0.7202 times | Fri 23 January 2026 | 57.48 (-9.49%) | 62.26 | 55.21 - 63.84 | 1.0775 times | Fri 16 January 2026 | 63.51 (-0.81%) | 64.90 | 62.19 - 65.00 | 0.2446 times | Fri 09 January 2026 | 64.03 (-8.82%) | 69.15 | 63.90 - 70.74 | 1.1252 times | Fri 02 January 2026 | 70.22 (5.72%) | 65.70 | 65.70 - 71.66 | 0.6927 times | Fri 26 December 2025 | 66.42 (-1.28%) | 68.74 | 65.00 - 69.50 | 0.8576 times | Fri 19 December 2025 | 67.28 (-5.17%) | 70.30 | 67.00 - 71.90 | 0.6596 times | Fri 12 December 2025 | 70.95 (-0.82%) | 71.54 | 68.08 - 73.00 | 0.9108 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 66.74 and 85.7
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 70.78 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.56 (17.81%) | 63.65 | 59.91 - 78.87 | 0.7124 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.5191 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.5788 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.5955 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.0604 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.152 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 0.9839 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.7523 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.6577 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 0.9879 times | Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.7104 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 71.12 |
| 20 day DMA | 67.52 |
| 35 day DMA | 65.5 |
| 50 day DMA | 66.36 |
| 100 day DMA | 72.53 |
| 150 day DMA | 73.52 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 71.18 | 71.85 |
| 12 day EMA | 70.5 | 69.94 | 69.96 |
| 20 day EMA | 68.94 | 68.45 | 68.3 |
| 35 day EMA | 68.16 | 67.84 | 67.72 |
| 50 day EMA | 67.31 | 67.05 | 66.94 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 71.33 | 72.33 |
| 12 day SMA | 71.12 | 70.55 | 70.11 |
| 20 day SMA | 67.52 | 66.72 | 66.09 |
| 35 day SMA | 65.5 | 65.34 | 65.33 |
| 50 day SMA | 66.36 | 66.3 | 66.34 |
| 100 day SMA | 72.53 | 72.65 | 72.78 |
| 150 day SMA | 73.52 | 73.48 | 73.46 |
| 200 day SMA | 72.48 | 72.41 | 72.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.