Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 72.75 and 75.25
| Daily Target 1 | 70.83 |
| Daily Target 2 | 72.16 |
| Daily Target 3 | 73.33 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 75.83 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 73.49 (0.57%) | 72.51 | 72.00 - 74.50 | 0.419 times | Mon 20 April 2026 | 73.07 (-4.12%) | 76.00 | 72.65 - 76.57 | 1.9421 times | Fri 17 April 2026 | 76.21 (0.08%) | 76.87 | 76.00 - 78.70 | 0.5562 times | Thu 16 April 2026 | 76.15 (-0.85%) | 76.16 | 75.50 - 77.50 | 0.3065 times | Wed 15 April 2026 | 76.80 (0.29%) | 76.85 | 75.91 - 78.00 | 0.9324 times | Mon 13 April 2026 | 76.58 (2.78%) | 71.70 | 71.70 - 77.00 | 1.3611 times | Fri 10 April 2026 | 74.51 (3.93%) | 72.50 | 71.50 - 74.75 | 0.6221 times | Thu 09 April 2026 | 71.69 (0.84%) | 71.00 | 69.35 - 74.40 | 0.8137 times | Wed 08 April 2026 | 71.09 (7.06%) | 70.67 | 68.05 - 72.00 | 2.212 times | Tue 07 April 2026 | 66.40 (-3.22%) | 67.91 | 66.00 - 68.93 | 0.835 times | Mon 06 April 2026 | 68.61 (-1.89%) | 67.57 | 67.57 - 70.00 | 0.3432 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 70.46 and 75.03
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 74.02 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 73.49 (-3.57%) | 76.00 | 72.00 - 76.57 | 0.2365 times | Fri 17 April 2026 | 76.21 (2.28%) | 71.70 | 71.70 - 78.70 | 0.3162 times | Fri 10 April 2026 | 74.51 (6.55%) | 67.57 | 66.00 - 74.75 | 0.4834 times | Thu 02 April 2026 | 69.93 (5.99%) | 65.10 | 57.29 - 70.89 | 0.9871 times | Fri 27 March 2026 | 65.98 (-6.44%) | 70.53 | 65.14 - 70.53 | 0.7589 times | Fri 20 March 2026 | 70.52 (-8.87%) | 78.10 | 69.15 - 80.80 | 1.2251 times | Fri 13 March 2026 | 77.38 (8.6%) | 71.25 | 68.32 - 82.80 | 2.758 times | Fri 06 March 2026 | 71.25 (-5.53%) | 70.15 | 70.15 - 75.01 | 1.0543 times | Fri 27 February 2026 | 75.42 (2.53%) | 74.62 | 70.20 - 76.20 | 1.0933 times | Fri 20 February 2026 | 73.56 (2.41%) | 72.18 | 68.53 - 74.50 | 1.0872 times | Fri 13 February 2026 | 71.83 (9.98%) | 65.01 | 63.60 - 78.87 | 3.1121 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 68.64 and 83.55
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 71.993333333333 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 73.49 (21.71%) | 64.16 | 63.79 - 78.70 | 0.1953 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 0.9615 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 0.902 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.5394 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.6015 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.658 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.1019 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.2362 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 1.0225 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.7817 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.6835 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 72.88 |
| 20 day DMA | 70.7 |
| 35 day DMA | 72.51 |
| 50 day DMA | 72.06 |
| 100 day DMA | 69.36 |
| 150 day DMA | 73.75 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 74.58 | 75.34 |
| 12 day EMA | 73.22 | 73.17 | 73.19 |
| 20 day EMA | 72.51 | 72.41 | 72.34 |
| 35 day EMA | 71.59 | 71.48 | 71.39 |
| 50 day EMA | 71.58 | 71.5 | 71.44 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 75.76 | 76.05 |
| 12 day SMA | 72.88 | 72.28 | 71.22 |
| 20 day SMA | 70.7 | 70.85 | 70.89 |
| 35 day SMA | 72.51 | 72.48 | 72.46 |
| 50 day SMA | 72.06 | 71.88 | 71.63 |
| 100 day SMA | 69.36 | 69.36 | 69.39 |
| 150 day SMA | 73.75 | 73.84 | 73.88 |
| 200 day SMA | 73.04 | 73.04 | 73.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.