Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1218.83 and 1245.03
| Daily Target 1 | 1198.65 |
| Daily Target 2 | 1212.8 |
| Daily Target 3 | 1224.85 |
| Daily Target 4 | 1239 |
| Daily Target 5 | 1251.05 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1226.95 (0.66%) | 1215.90 | 1210.70 - 1236.90 | 0.9212 times | Thu 17 September 2026 | 1218.85 (-1.9%) | 1244.20 | 1210.35 - 1255.90 | 1.2632 times | Wed 16 September 2026 | 1242.50 (-2.26%) | 1262.30 | 1239.00 - 1262.30 | 0.5336 times | Tue 15 September 2026 | 1271.20 (-2.17%) | 1320.45 | 1257.50 - 1320.45 | 1.144 times | Fri 11 September 2026 | 1299.45 (1.65%) | 1269.00 | 1251.00 - 1309.50 | 0.9669 times | Thu 10 September 2026 | 1278.30 (0.93%) | 1269.90 | 1267.40 - 1285.00 | 0.2673 times | Wed 09 September 2026 | 1266.50 (-2.46%) | 1298.50 | 1257.30 - 1298.50 | 1.9861 times | Tue 08 September 2026 | 1298.50 (-1.03%) | 1330.15 | 1295.00 - 1330.15 | 0.2785 times | Mon 07 September 2026 | 1312.00 (0.42%) | 1317.00 | 1299.80 - 1335.00 | 2.1665 times | Fri 04 September 2026 | 1306.45 (-0.61%) | 1323.00 | 1302.00 - 1332.90 | 0.4728 times | Thu 03 September 2026 | 1314.50 (1.43%) | 1296.00 | 1284.95 - 1321.00 | 0.9568 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1163.6 and 1273.7
| Weekly Target 1 | 1142.48 |
| Weekly Target 2 | 1184.72 |
| Weekly Target 3 | 1252.5833333333 |
| Weekly Target 4 | 1294.82 |
| Weekly Target 5 | 1362.68 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1226.95 (-5.58%) | 1320.45 | 1210.35 - 1320.45 | 0.3909 times | Fri 11 September 2026 | 1299.45 (-0.54%) | 1317.00 | 1251.00 - 1335.00 | 0.5735 times | Fri 04 September 2026 | 1306.45 (-2.26%) | 1359.20 | 1275.40 - 1359.20 | 0.7293 times | Fri 28 August 2026 | 1336.60 (-4.49%) | 1396.05 | 1320.25 - 1409.70 | 0.3919 times | Fri 21 August 2026 | 1399.40 (1.03%) | 1353.40 | 1353.40 - 1429.85 | 0.444 times | Fri 14 August 2026 | 1385.20 (-1.24%) | 1450.00 | 1349.25 - 1450.00 | 0.6567 times | Fri 07 August 2026 | 1402.60 (6.63%) | 1317.40 | 1304.05 - 1475.15 | 2.3602 times | Fri 31 July 2026 | 1315.35 (0.72%) | 1320.00 | 1293.00 - 1367.00 | 0.8835 times | Fri 24 July 2026 | 1306.00 (-1.59%) | 1327.15 | 1276.00 - 1358.35 | 0.7223 times | Fri 17 July 2026 | 1327.15 (-3.85%) | 1386.95 | 1320.85 - 1472.25 | 2.8476 times | Fri 10 July 2026 | 1380.30 (7.53%) | 1271.70 | 1231.35 - 1392.45 | 3.0295 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1156.33 and 1280.98
| Monthly Target 1 | 1132.78 |
| Monthly Target 2 | 1179.87 |
| Monthly Target 3 | 1257.4333333333 |
| Monthly Target 4 | 1304.52 |
| Monthly Target 5 | 1382.08 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1226.95 (-7.65%) | 1319.85 | 1210.35 - 1335.00 | 0.217 times | Mon 31 August 2026 | 1328.60 (1.01%) | 1317.40 | 1304.05 - 1475.15 | 0.5934 times | Fri 31 July 2026 | 1315.35 (1.88%) | 1285.00 | 1231.35 - 1472.25 | 1.153 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.8439 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.4364 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8523 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.438 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8436 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.848 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7745 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5373 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1251.79 |
| 12 day DMA | 1277.6 |
| 20 day DMA | 1309.8 |
| 35 day DMA | 1343.61 |
| 50 day DMA | 1343.56 |
| 100 day DMA | 1278.95 |
| 150 day DMA | 1210.63 |
| 200 day DMA | 1271.58 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.8 | 1253.73 | 1271.16 |
| 12 day EMA | 1274.44 | 1283.07 | 1294.74 |
| 20 day EMA | 1296.45 | 1303.76 | 1312.69 |
| 35 day EMA | 1312.87 | 1317.93 | 1323.76 |
| 50 day EMA | 1328.3 | 1332.44 | 1337.07 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.79 | 1262.06 | 1271.59 |
| 12 day SMA | 1277.6 | 1283.95 | 1293.09 |
| 20 day SMA | 1309.8 | 1318.43 | 1327.38 |
| 35 day SMA | 1343.61 | 1345.88 | 1349.14 |
| 50 day SMA | 1343.56 | 1344.67 | 1345.44 |
| 100 day SMA | 1278.95 | 1278.17 | 1278.03 |
| 150 day SMA | 1210.63 | 1210.33 | 1209.68 |
| 200 day SMA | 1271.58 | 1273.97 | 1276.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.