IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd Strong Daily Stock price targets for IfbInd 505726 are 1687.93 and 1755.38 | Daily Target 1 | 1634.65 | | Daily Target 2 | 1673.75 | | Daily Target 3 | 1702.1 | | Daily Target 4 | 1741.2 | | Daily Target 5 | 1769.55 |
Daily price and volume Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1712.85 (0.06%) |
1701.30 |
1663.00 - 1730.45 |
0.4406 times |
Mon 24 November 2025 |
1711.90 (0.71%) |
1670.35 |
1670.35 - 1738.65 |
0.5812 times |
Fri 21 November 2025 |
1699.85 (-2.36%) |
1740.00 |
1693.25 - 1740.00 |
0.5947 times |
Thu 20 November 2025 |
1740.90 (-2.95%) |
1760.05 |
1735.70 - 1774.80 |
0.4348 times |
Tue 18 November 2025 |
1793.80 (-0.02%) |
1823.00 |
1789.10 - 1828.90 |
0.3298 times |
Mon 17 November 2025 |
1794.10 (1.38%) |
1750.85 |
1750.85 - 1813.00 |
0.4745 times |
Fri 14 November 2025 |
1769.60 (1.6%) |
1731.05 |
1731.05 - 1780.00 |
0.5293 times |
Thu 13 November 2025 |
1741.80 (-1.41%) |
1788.95 |
1730.00 - 1798.60 |
5.2461 times |
Wed 12 November 2025 |
1766.70 (-2.04%) |
1806.00 |
1760.60 - 1811.90 |
0.8661 times |
Tue 11 November 2025 |
1803.40 (-2.35%) |
1825.00 |
1798.45 - 1862.85 |
0.5029 times |
Mon 10 November 2025 |
1846.80 (-0.35%) |
1841.60 |
1836.30 - 1916.55 |
0.754 times |
Weekly price and charts IfbInd Strong weekly Stock price targets for IfbInd 505726 are 1687.93 and 1763.58 | Weekly Target 1 | 1629.18 | | Weekly Target 2 | 1671.02 | | Weekly Target 3 | 1704.8333333333 | | Weekly Target 4 | 1746.67 | | Weekly Target 5 | 1780.48 |
Weekly price and volumes for Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1712.85 (0.76%) |
1670.35 |
1663.00 - 1738.65 |
0.1962 times |
Fri 21 November 2025 |
1699.85 (-3.94%) |
1750.85 |
1693.25 - 1828.90 |
0.352 times |
Fri 14 November 2025 |
1769.60 (-4.52%) |
1841.60 |
1730.00 - 1916.55 |
1.5163 times |
Fri 07 November 2025 |
1853.30 (-0.8%) |
1868.25 |
1778.95 - 1924.00 |
0.6052 times |
Fri 31 October 2025 |
1868.20 (-1.27%) |
1920.20 |
1853.55 - 2024.90 |
1.0132 times |
Thu 23 October 2025 |
1892.25 (9.26%) |
1787.95 |
1738.05 - 1923.95 |
0.8648 times |
Fri 17 October 2025 |
1731.90 (-0.85%) |
1741.00 |
1675.75 - 1821.40 |
1.5928 times |
Fri 10 October 2025 |
1746.80 (1.17%) |
1823.65 |
1677.00 - 1823.65 |
0.388 times |
Fri 03 October 2025 |
1726.65 (0.72%) |
1713.25 |
1664.30 - 1761.70 |
0.4047 times |
Fri 26 September 2025 |
1714.30 (5.61%) |
1582.60 |
1582.60 - 1900.00 |
3.0667 times |
Fri 19 September 2025 |
1623.20 (8.05%) |
1490.55 |
1490.55 - 1650.00 |
0.4772 times |
Monthly price and charts IfbInd Strong monthly Stock price targets for IfbInd 505726 are 1557.43 and 1818.43 | Monthly Target 1 | 1505.62 | | Monthly Target 2 | 1609.23 | | Monthly Target 3 | 1766.6166666667 | | Monthly Target 4 | 1870.23 | | Monthly Target 5 | 2027.62 |
Monthly price and volumes Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1712.85 (-8.32%) |
1868.25 |
1663.00 - 1924.00 |
0.5921 times |
Fri 31 October 2025 |
1868.20 (12.08%) |
1675.45 |
1665.40 - 2024.90 |
0.8909 times |
Tue 30 September 2025 |
1666.90 (13.94%) |
1475.00 |
1471.10 - 1900.00 |
1.0547 times |
Fri 29 August 2025 |
1463.00 (10.8%) |
1349.95 |
1271.30 - 1559.80 |
1.4367 times |
Thu 31 July 2025 |
1320.45 (-14.5%) |
1576.95 |
1280.00 - 1598.95 |
0.7086 times |
Mon 30 June 2025 |
1544.35 (10.8%) |
1369.00 |
1369.00 - 1700.00 |
1.0657 times |
Fri 30 May 2025 |
1393.80 (7.79%) |
1300.35 |
1227.40 - 1416.30 |
0.7246 times |
Wed 30 April 2025 |
1293.05 (-2.85%) |
1305.20 |
1222.00 - 1410.00 |
0.4797 times |
Fri 28 March 2025 |
1330.95 (24.24%) |
1134.95 |
1062.10 - 1377.00 |
0.9886 times |
Fri 28 February 2025 |
1071.25 (-22.72%) |
1419.75 |
1054.20 - 1421.95 |
2.0582 times |
Fri 31 January 2025 |
1386.25 (-26.94%) |
1915.95 |
1365.00 - 2035.00 |
1.2664 times |
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value | | 5 day DMA | 1731.86 | | 12 day DMA | 1769.58 | | 20 day DMA | 1815.54 | | 35 day DMA | 1786.13 | | 50 day DMA | 1742.87 | | 100 day DMA | 1592.02 | | 150 day DMA | 1536.13 | | 200 day DMA | 1467.35 | EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1728.41 | 1736.19 | 1748.33 | | 12 day EMA | 1760.31 | 1768.94 | 1779.31 | | 20 day EMA | 1772.22 | 1778.47 | 1785.47 | | 35 day EMA | 1753.53 | 1755.92 | 1758.51 | | 50 day EMA | 1722.69 | 1723.09 | 1723.55 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1731.86 | 1748.11 | 1759.65 | | 12 day SMA | 1769.58 | 1776.22 | 1786.76 | | 20 day SMA | 1815.54 | 1824.51 | 1831.39 | | 35 day SMA | 1786.13 | 1784.82 | 1784.78 | | 50 day SMA | 1742.87 | 1738.41 | 1733.9 | | 100 day SMA | 1592.02 | 1590.43 | 1589.02 | | 150 day SMA | 1536.13 | 1533.32 | 1530.22 | | 200 day SMA | 1467.35 | 1467.62 | 1467.98 |
|
|
