Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1120.88 and 1154.03
| Daily Target 1 | 1114.58 |
| Daily Target 2 | 1127.17 |
| Daily Target 3 | 1147.7333333333 |
| Daily Target 4 | 1160.32 |
| Daily Target 5 | 1180.88 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1139.75 (0.77%) | 1144.95 | 1135.15 - 1168.30 | 0.5739 times | Wed 11 November 2026 | 1131.00 (2.7%) | 1115.00 | 1115.00 - 1145.90 | 5.5865 times | Mon 09 November 2026 | 1101.30 (6.94%) | 1108.05 | 1101.10 - 1111.65 | 0.121 times | Fri 30 October 2026 | 1029.80 (-1.84%) | 1049.95 | 1009.85 - 1049.95 | 0.2362 times | Thu 29 October 2026 | 1049.15 (0.78%) | 1041.65 | 1031.90 - 1050.05 | 0.1566 times | Wed 28 October 2026 | 1041.00 (-0.9%) | 1040.00 | 1011.25 - 1062.85 | 0.4667 times | Tue 27 October 2026 | 1050.50 (1.25%) | 1042.35 | 1042.35 - 1083.90 | 0.6005 times | Mon 26 October 2026 | 1037.50 (-1.4%) | 1048.40 | 1030.00 - 1068.65 | 0.5033 times | Fri 23 October 2026 | 1052.20 (-3.8%) | 1070.00 | 1025.90 - 1070.00 | 1.1441 times | Thu 22 October 2026 | 1093.80 (2.46%) | 1060.05 | 1060.05 - 1102.95 | 0.6112 times | Wed 21 October 2026 | 1067.50 (-4.08%) | 1103.20 | 1051.40 - 1114.50 | 2.0493 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1120.43 and 1187.63
| Weekly Target 1 | 1069.18 |
| Weekly Target 2 | 1104.47 |
| Weekly Target 3 | 1136.3833333333 |
| Weekly Target 4 | 1171.67 |
| Weekly Target 5 | 1203.58 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1139.75 (10.68%) | 1108.05 | 1101.10 - 1168.30 | 1.6591 times | Fri 30 October 2026 | 1029.80 (-2.13%) | 1048.40 | 1009.85 - 1083.90 | 0.5186 times | Fri 23 October 2026 | 1052.20 (-12.38%) | 1198.95 | 1025.90 - 1206.45 | 1.1303 times | Fri 16 October 2026 | 1200.80 (-0.85%) | 1173.90 | 1156.05 - 1230.00 | 2.0117 times | Tue 06 October 2026 | 1211.05 (3.37%) | 1171.60 | 1148.80 - 1214.55 | 0.4251 times | Thu 01 October 2026 | 1171.55 (-4.34%) | 1246.95 | 1156.40 - 1247.45 | 0.3686 times | Fri 25 September 2026 | 1224.65 (-0.19%) | 1228.30 | 1210.00 - 1268.25 | 1.2204 times | Fri 18 September 2026 | 1226.95 (-5.58%) | 1320.45 | 1210.35 - 1320.45 | 0.6154 times | Fri 11 September 2026 | 1299.45 (-0.54%) | 1317.00 | 1251.00 - 1335.00 | 0.9028 times | Fri 04 September 2026 | 1306.45 (-2.26%) | 1359.20 | 1275.40 - 1359.20 | 1.148 times | Fri 28 August 2026 | 1336.60 (-4.49%) | 1396.05 | 1320.25 - 1409.70 | 0.6169 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1120.43 and 1187.63
| Monthly Target 1 | 1069.18 |
| Monthly Target 2 | 1104.47 |
| Monthly Target 3 | 1136.3833333333 |
| Monthly Target 4 | 1171.67 |
| Monthly Target 5 | 1203.58 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1139.75 (10.68%) | 1108.05 | 1101.10 - 1168.30 | 0.17 times | Fri 30 October 2026 | 1029.80 (-14.53%) | 1202.95 | 1009.85 - 1230.00 | 0.4342 times | Tue 29 September 2026 | 1204.90 (-9.31%) | 1319.85 | 1198.20 - 1335.00 | 0.3868 times | Mon 31 August 2026 | 1328.60 (1.01%) | 1317.40 | 1304.05 - 1475.15 | 0.6551 times | Fri 31 July 2026 | 1315.35 (1.88%) | 1285.00 | 1231.35 - 1472.25 | 1.2728 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.9316 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.6897 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.941 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.5875 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.9313 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.9361 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1090.2 |
| 12 day DMA | 1075.53 |
| 20 day DMA | 1121.15 |
| 35 day DMA | 1173.78 |
| 50 day DMA | 1227.77 |
| 100 day DMA | 1273.68 |
| 150 day DMA | 1217.61 |
| 200 day DMA | 1210.64 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.7 | 1087.18 | 1065.28 |
| 12 day EMA | 1101.2 | 1094.19 | 1087.5 |
| 20 day EMA | 1123.36 | 1121.63 | 1120.64 |
| 35 day EMA | 1172.76 | 1174.7 | 1177.27 |
| 50 day EMA | 1226.85 | 1230.4 | 1234.46 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.2 | 1070.45 | 1054.35 |
| 12 day SMA | 1075.53 | 1080.62 | 1085.56 |
| 20 day SMA | 1121.15 | 1124.41 | 1128.51 |
| 35 day SMA | 1173.78 | 1178.7 | 1183.72 |
| 50 day SMA | 1227.77 | 1232.69 | 1237.77 |
| 100 day SMA | 1273.68 | 1274.97 | 1276.48 |
| 150 day SMA | 1217.61 | 1216.85 | 1215.98 |
| 200 day SMA | 1210.64 | 1212.88 | 1215.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.