IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd Strong Daily Stock price targets for IfbInd 505726 are 1517.95 and 1597.9 | Daily Target 1 | 1452.68 | | Daily Target 2 | 1503.27 | | Daily Target 3 | 1532.6333333333 | | Daily Target 4 | 1583.22 | | Daily Target 5 | 1612.58 |
Daily price and volume Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1553.85 (3.27%) |
1482.05 |
1482.05 - 1562.00 |
1.6709 times |
Thu 03 July 2025 |
1504.70 (-2.58%) |
1535.00 |
1500.60 - 1538.90 |
2.0924 times |
Wed 02 July 2025 |
1544.60 (-0.16%) |
1598.95 |
1530.00 - 1598.95 |
0.5902 times |
Tue 01 July 2025 |
1547.05 (0.17%) |
1576.95 |
1514.00 - 1576.95 |
1.7353 times |
Mon 30 June 2025 |
1544.35 (-0.62%) |
1562.15 |
1541.50 - 1562.15 |
0.4895 times |
Fri 27 June 2025 |
1554.05 (-1.09%) |
1574.00 |
1549.10 - 1583.75 |
0.2037 times |
Thu 26 June 2025 |
1571.20 (-0.78%) |
1583.60 |
1568.55 - 1597.65 |
0.5315 times |
Wed 25 June 2025 |
1583.50 (1.42%) |
1564.30 |
1564.25 - 1608.90 |
0.9996 times |
Tue 24 June 2025 |
1561.35 (0.86%) |
1550.90 |
1543.80 - 1568.15 |
0.3697 times |
Mon 23 June 2025 |
1548.05 (-0.7%) |
1556.70 |
1542.00 - 1559.50 |
1.3171 times |
Thu 19 June 2025 |
1558.95 (-1.3%) |
1572.00 |
1550.45 - 1579.30 |
1.0849 times |
Weekly price and charts IfbInd Strong weekly Stock price targets for IfbInd 505726 are 1459.5 and 1576.4 | Weekly Target 1 | 1428.05 | | Weekly Target 2 | 1490.95 | | Weekly Target 3 | 1544.95 | | Weekly Target 4 | 1607.85 | | Weekly Target 5 | 1661.85 |
Weekly price and volumes for Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1553.85 (-0.01%) |
1562.15 |
1482.05 - 1598.95 |
0.6722 times |
Fri 27 June 2025 |
1554.05 (-0.31%) |
1556.70 |
1542.00 - 1608.90 |
0.3496 times |
Thu 19 June 2025 |
1558.95 (-2.17%) |
1580.05 |
1550.45 - 1651.00 |
0.4604 times |
Fri 13 June 2025 |
1593.60 (4.14%) |
1541.95 |
1517.00 - 1700.00 |
1.5608 times |
Fri 06 June 2025 |
1530.20 (9.79%) |
1369.00 |
1369.00 - 1625.80 |
2.8644 times |
Fri 30 May 2025 |
1393.80 (2.02%) |
1362.50 |
1315.05 - 1416.30 |
1.3878 times |
Fri 23 May 2025 |
1366.25 (-0.45%) |
1370.05 |
1328.85 - 1410.85 |
0.7459 times |
Fri 16 May 2025 |
1372.40 (9.84%) |
1280.00 |
1276.50 - 1380.60 |
0.6731 times |
Fri 09 May 2025 |
1249.50 (-1.81%) |
1275.80 |
1227.40 - 1322.05 |
0.6593 times |
Fri 02 May 2025 |
1272.50 (0.01%) |
1248.20 |
1248.20 - 1339.60 |
0.6265 times |
Fri 25 April 2025 |
1272.40 (-6.33%) |
1373.65 |
1260.00 - 1410.00 |
0.6469 times |
Monthly price and charts IfbInd Strong monthly Stock price targets for IfbInd 505726 are 1459.5 and 1576.4 | Monthly Target 1 | 1428.05 | | Monthly Target 2 | 1490.95 | | Monthly Target 3 | 1544.95 | | Monthly Target 4 | 1607.85 | | Monthly Target 5 | 1661.85 |
Monthly price and volumes Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1553.85 (0.62%) |
1576.95 |
1482.05 - 1598.95 |
0.1031 times |
Mon 30 June 2025 |
1544.35 (10.8%) |
1369.00 |
1369.00 - 1700.00 |
0.8756 times |
Fri 30 May 2025 |
1393.80 (7.79%) |
1300.35 |
1227.40 - 1416.30 |
0.5954 times |
Wed 30 April 2025 |
1293.05 (-2.85%) |
1305.20 |
1222.00 - 1410.00 |
0.3941 times |
Fri 28 March 2025 |
1330.95 (24.24%) |
1134.95 |
1062.10 - 1377.00 |
0.8123 times |
Fri 28 February 2025 |
1071.25 (-22.72%) |
1419.75 |
1054.20 - 1421.95 |
1.6911 times |
Fri 31 January 2025 |
1386.25 (-26.94%) |
1915.95 |
1365.00 - 2035.00 |
1.0405 times |
Tue 31 December 2024 |
1897.50 (12.94%) |
1789.95 |
1672.95 - 1960.00 |
0.9002 times |
Fri 29 November 2024 |
1680.15 (8.25%) |
1553.15 |
1526.40 - 1750.00 |
0.9893 times |
Thu 31 October 2024 |
1552.15 (-14.13%) |
1848.00 |
1484.55 - 2359.00 |
2.5985 times |
Mon 30 September 2024 |
1807.50 (-8.22%) |
1969.45 |
1777.30 - 2012.50 |
0.5197 times |
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value | | 5 day DMA | 1538.91 | | 12 day DMA | 1554.27 | | 20 day DMA | 1570.44 | | 35 day DMA | 1502.81 | | 50 day DMA | 1442.08 | | 100 day DMA | 1339.03 | | 150 day DMA | 1482.66 | | 200 day DMA | 1573.19 | EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1541.9 | 1535.93 | 1551.55 | | 12 day EMA | 1549.43 | 1548.63 | 1556.62 | | 20 day EMA | 1539.85 | 1538.38 | 1541.92 | | 35 day EMA | 1498.3 | 1495.03 | 1494.46 | | 50 day EMA | 1445.07 | 1440.63 | 1438.02 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1538.91 | 1538.95 | 1552.25 | | 12 day SMA | 1554.27 | 1558.67 | 1567.22 | | 20 day SMA | 1570.44 | 1571.16 | 1572.44 | | 35 day SMA | 1502.81 | 1497.36 | 1492.4 | | 50 day SMA | 1442.08 | 1438.7 | 1436.01 | | 100 day SMA | 1339.03 | 1337.34 | 1338.42 | | 150 day SMA | 1482.66 | 1482.99 | 1483.45 | | 200 day SMA | 1573.19 | 1574.99 | 1577.05 |
|
|
