Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1115.23 and 1153.43
| Daily Target 1 | 1083.52 |
| Daily Target 2 | 1108.73 |
| Daily Target 3 | 1121.7166666667 |
| Daily Target 4 | 1146.93 |
| Daily Target 5 | 1159.92 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1133.95 (3.15%) | 1096.50 | 1096.50 - 1134.70 | 0.543 times | Mon 20 April 2026 | 1099.35 (-1.49%) | 1116.05 | 1090.60 - 1119.25 | 0.4613 times | Fri 17 April 2026 | 1116.00 (2.13%) | 1125.00 | 1100.00 - 1125.00 | 0.9954 times | Thu 16 April 2026 | 1092.70 (0.12%) | 1100.45 | 1079.25 - 1107.00 | 0.7521 times | Wed 15 April 2026 | 1091.35 (2.95%) | 1079.95 | 1071.45 - 1097.65 | 0.8944 times | Mon 13 April 2026 | 1060.05 (-1.89%) | 1079.95 | 1031.40 - 1079.95 | 0.9919 times | Fri 10 April 2026 | 1080.45 (3.84%) | 1029.50 | 1029.50 - 1111.00 | 2.8589 times | Thu 09 April 2026 | 1040.45 (0.65%) | 1028.55 | 1028.40 - 1070.05 | 1.223 times | Wed 08 April 2026 | 1033.75 (5.51%) | 1012.05 | 998.15 - 1040.00 | 0.9493 times | Tue 07 April 2026 | 979.80 (1.43%) | 961.00 | 952.00 - 983.90 | 0.3308 times | Mon 06 April 2026 | 965.95 (1.41%) | 948.60 | 927.50 - 968.50 | 0.6769 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1112.28 and 1156.38
| Weekly Target 1 | 1075.65 |
| Weekly Target 2 | 1104.8 |
| Weekly Target 3 | 1119.75 |
| Weekly Target 4 | 1148.9 |
| Weekly Target 5 | 1163.85 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1133.95 (1.61%) | 1116.05 | 1090.60 - 1134.70 | 0.0829 times | Fri 17 April 2026 | 1116.00 (3.29%) | 1079.95 | 1031.40 - 1125.00 | 0.2999 times | Fri 10 April 2026 | 1080.45 (13.43%) | 948.60 | 927.50 - 1111.00 | 0.4984 times | Thu 02 April 2026 | 952.55 (0.47%) | 935.05 | 890.00 - 970.30 | 2.1888 times | Fri 27 March 2026 | 948.10 (-3.02%) | 996.30 | 920.00 - 1003.40 | 2.6162 times | Fri 20 March 2026 | 977.65 (-1.22%) | 994.00 | 962.65 - 1035.55 | 0.3967 times | Fri 13 March 2026 | 989.75 (-8.06%) | 1055.05 | 981.00 - 1072.40 | 0.3171 times | Fri 06 March 2026 | 1076.50 (-2.55%) | 1079.45 | 1050.45 - 1112.00 | 2.8577 times | Fri 27 February 2026 | 1104.65 (-4.91%) | 1182.75 | 1079.45 - 1182.75 | 0.4595 times | Fri 20 February 2026 | 1161.65 (-2.68%) | 1188.35 | 1125.10 - 1209.20 | 0.2827 times | Fri 13 February 2026 | 1193.60 (1%) | 1182.15 | 1172.55 - 1253.70 | 2.2869 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1023.03 and 1245.63
| Monthly Target 1 | 837.65 |
| Monthly Target 2 | 985.8 |
| Monthly Target 3 | 1060.25 |
| Monthly Target 4 | 1208.4 |
| Monthly Target 5 | 1282.85 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1133.95 (26.78%) | 925.40 | 912.10 - 1134.70 | 0.7723 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.6692 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.9793 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.9843 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.899 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6237 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.8868 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.0499 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.4301 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7053 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.0609 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1106.67 |
| 12 day DMA | 1053.86 |
| 20 day DMA | 1014.51 |
| 35 day DMA | 1030.11 |
| 50 day DMA | 1072.3 |
| 100 day DMA | 1280.75 |
| 150 day DMA | 1433.61 |
| 200 day DMA | 1435.82 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.33 | 1089.52 | 1084.61 |
| 12 day EMA | 1067.46 | 1055.38 | 1047.39 |
| 20 day EMA | 1050.63 | 1041.86 | 1035.81 |
| 35 day EMA | 1058.36 | 1053.91 | 1051.24 |
| 50 day EMA | 1078.36 | 1076.09 | 1075.14 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.67 | 1091.89 | 1088.11 |
| 12 day SMA | 1053.86 | 1038.71 | 1021.63 |
| 20 day SMA | 1014.51 | 1009.11 | 1004.16 |
| 35 day SMA | 1030.11 | 1029.79 | 1030.98 |
| 50 day SMA | 1072.3 | 1071.41 | 1071.44 |
| 100 day SMA | 1280.75 | 1286.41 | 1292.83 |
| 150 day SMA | 1433.61 | 1435.96 | 1438.7 |
| 200 day SMA | 1435.82 | 1438 | 1440.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.