IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd Strong Daily Stock price targets for IfbInd 505726 are 1349.9 and 1376.5 | Daily Target 1 | 1342.4 | | Daily Target 2 | 1357.4 | | Daily Target 3 | 1369 | | Daily Target 4 | 1384 | | Daily Target 5 | 1395.6 |
Daily price and volume Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1372.40 (0.69%) |
1375.00 |
1354.00 - 1380.60 |
1.0004 times |
Thu 15 May 2025 |
1363.00 (2.39%) |
1334.80 |
1334.80 - 1374.90 |
0.3969 times |
Wed 14 May 2025 |
1331.15 (-0.86%) |
1354.85 |
1321.00 - 1355.70 |
0.5757 times |
Tue 13 May 2025 |
1342.70 (0.84%) |
1326.00 |
1325.05 - 1358.85 |
0.9908 times |
Mon 12 May 2025 |
1331.55 (6.57%) |
1280.00 |
1276.50 - 1346.80 |
2.0881 times |
Fri 09 May 2025 |
1249.50 (-1.97%) |
1253.75 |
1240.50 - 1285.55 |
0.5181 times |
Thu 08 May 2025 |
1274.60 (0.7%) |
1301.35 |
1267.65 - 1322.05 |
0.5571 times |
Wed 07 May 2025 |
1265.70 (0.7%) |
1236.20 |
1227.40 - 1276.90 |
0.5603 times |
Tue 06 May 2025 |
1256.85 (-1.47%) |
1255.20 |
1243.30 - 1308.00 |
2.1525 times |
Mon 05 May 2025 |
1275.65 (0.25%) |
1275.80 |
1268.00 - 1294.00 |
1.1603 times |
Fri 02 May 2025 |
1272.50 (-1.59%) |
1300.35 |
1260.20 - 1301.15 |
0.9575 times |
Weekly price and charts IfbInd Strong weekly Stock price targets for IfbInd 505726 are 1324.45 and 1428.55 | Weekly Target 1 | 1239.07 | | Weekly Target 2 | 1305.73 | | Weekly Target 3 | 1343.1666666667 | | Weekly Target 4 | 1409.83 | | Weekly Target 5 | 1447.27 |
Weekly price and volumes for Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1372.40 (9.84%) |
1280.00 |
1276.50 - 1380.60 |
0.8635 times |
Fri 09 May 2025 |
1249.50 (-1.81%) |
1275.80 |
1227.40 - 1322.05 |
0.8457 times |
Fri 02 May 2025 |
1272.50 (0.01%) |
1248.20 |
1248.20 - 1339.60 |
0.8036 times |
Fri 25 April 2025 |
1272.40 (-6.33%) |
1373.65 |
1260.00 - 1410.00 |
0.8298 times |
Thu 17 April 2025 |
1358.35 (5.14%) |
1324.80 |
1313.95 - 1380.00 |
0.7108 times |
Fri 11 April 2025 |
1291.95 (1.64%) |
1234.30 |
1222.00 - 1316.05 |
0.2885 times |
Fri 04 April 2025 |
1271.10 (-4.5%) |
1305.20 |
1257.10 - 1322.95 |
0.5827 times |
Fri 28 March 2025 |
1330.95 (5.16%) |
1265.70 |
1250.50 - 1377.00 |
1.8579 times |
Fri 21 March 2025 |
1265.65 (13.95%) |
1117.85 |
1096.10 - 1292.80 |
2.0026 times |
Thu 13 March 2025 |
1110.70 (-2.38%) |
1148.00 |
1080.00 - 1160.50 |
1.2149 times |
Fri 07 March 2025 |
1137.75 (6.21%) |
1134.95 |
1062.10 - 1180.00 |
1.2139 times |
Monthly price and charts IfbInd Strong monthly Stock price targets for IfbInd 505726 are 1299.9 and 1453.1 | Monthly Target 1 | 1173.6 | | Monthly Target 2 | 1273 | | Monthly Target 3 | 1326.8 | | Monthly Target 4 | 1426.2 | | Monthly Target 5 | 1480 |
Monthly price and volumes Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1372.40 (6.14%) |
1300.35 |
1227.40 - 1380.60 |
0.2153 times |
Wed 30 April 2025 |
1293.05 (-2.85%) |
1305.20 |
1222.00 - 1410.00 |
0.3509 times |
Fri 28 March 2025 |
1330.95 (24.24%) |
1134.95 |
1062.10 - 1377.00 |
0.7231 times |
Fri 28 February 2025 |
1071.25 (-22.72%) |
1419.75 |
1054.20 - 1421.95 |
1.5055 times |
Fri 31 January 2025 |
1386.25 (-26.94%) |
1915.95 |
1365.00 - 2035.00 |
0.9263 times |
Tue 31 December 2024 |
1897.50 (12.94%) |
1789.95 |
1672.95 - 1960.00 |
0.8013 times |
Fri 29 November 2024 |
1680.15 (8.25%) |
1553.15 |
1526.40 - 1750.00 |
0.8807 times |
Thu 31 October 2024 |
1552.15 (-14.13%) |
1848.00 |
1484.55 - 2359.00 |
2.3133 times |
Mon 30 September 2024 |
1807.50 (-8.22%) |
1969.45 |
1777.30 - 2012.50 |
0.4626 times |
Fri 30 August 2024 |
1969.45 (10.92%) |
1910.05 |
1868.00 - 2171.00 |
1.821 times |
Wed 31 July 2024 |
1775.60 (8.08%) |
1628.00 |
1492.25 - 1926.70 |
0.9483 times |
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value | | 5 day DMA | 1348.16 | | 12 day DMA | 1302.39 | | 20 day DMA | 1317.67 | | 35 day DMA | 1295.75 | | 50 day DMA | 1243.16 | | 100 day DMA | 1438.36 | | 150 day DMA | 1554.16 | | 200 day DMA | 1642.61 | EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1344.62 | 1330.73 | 1314.6 | | 12 day EMA | 1321.44 | 1312.18 | 1302.94 | | 20 day EMA | 1308.71 | 1302.01 | 1295.59 | | 35 day EMA | 1277.3 | 1271.7 | 1266.33 | | 50 day EMA | 1249.27 | 1244.25 | 1239.4 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1348.16 | 1323.58 | 1305.9 | | 12 day SMA | 1302.39 | 1298.02 | 1294.43 | | 20 day SMA | 1317.67 | 1315.67 | 1312.12 | | 35 day SMA | 1295.75 | 1288.11 | 1280.9 | | 50 day SMA | 1243.16 | 1239.42 | 1236.2 | | 100 day SMA | 1438.36 | 1442.85 | 1447.49 | | 150 day SMA | 1554.16 | 1556.9 | 1560.04 | | 200 day SMA | 1642.61 | 1643.81 | 1645.21 |
|
|
