Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1128.53 and 1165.23
| Daily Target 1 | 1117.48 |
| Daily Target 2 | 1139.57 |
| Daily Target 3 | 1154.1833333333 |
| Daily Target 4 | 1176.27 |
| Daily Target 5 | 1190.88 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1161.65 (2.23%) | 1164.45 | 1132.10 - 1168.80 | 0.2301 times | Thu 19 February 2026 | 1136.30 (-4.4%) | 1188.20 | 1125.10 - 1189.30 | 0.2187 times | Wed 18 February 2026 | 1188.60 (-0.86%) | 1205.00 | 1182.05 - 1209.20 | 0.0972 times | Tue 17 February 2026 | 1198.95 (3.83%) | 1160.40 | 1151.65 - 1206.00 | 0.1515 times | Mon 16 February 2026 | 1154.70 (-3.26%) | 1188.35 | 1142.45 - 1188.35 | 0.4026 times | Fri 13 February 2026 | 1193.60 (-1.34%) | 1190.15 | 1180.85 - 1214.60 | 0.1359 times | Thu 12 February 2026 | 1209.85 (-1.25%) | 1212.65 | 1189.00 - 1217.20 | 0.0921 times | Wed 11 February 2026 | 1225.15 (-0.28%) | 1229.20 | 1213.75 - 1240.00 | 7.9427 times | Tue 10 February 2026 | 1228.55 (1.64%) | 1210.85 | 1198.05 - 1235.95 | 0.2389 times | Mon 09 February 2026 | 1208.70 (2.28%) | 1182.15 | 1172.55 - 1253.70 | 0.4902 times | Fri 06 February 2026 | 1181.75 (5.28%) | 1115.80 | 1106.80 - 1187.90 | 0.6487 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1101.33 and 1185.43
| Weekly Target 1 | 1081.22 |
| Weekly Target 2 | 1121.43 |
| Weekly Target 3 | 1165.3166666667 |
| Weekly Target 4 | 1205.53 |
| Weekly Target 5 | 1249.42 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1161.65 (-2.68%) | 1188.35 | 1125.10 - 1209.20 | 0.3719 times | Fri 13 February 2026 | 1193.60 (1%) | 1182.15 | 1172.55 - 1253.70 | 3.0085 times | Fri 06 February 2026 | 1181.75 (5.39%) | 1111.00 | 1075.00 - 1187.90 | 0.9 times | Fri 30 January 2026 | 1121.30 (-17.08%) | 1293.55 | 1058.20 - 1293.55 | 3.855 times | Fri 23 January 2026 | 1352.20 (-2.98%) | 1378.00 | 1297.55 - 1399.95 | 0.6368 times | Fri 16 January 2026 | 1393.75 (-4.1%) | 1431.90 | 1383.90 - 1452.90 | 0.1399 times | Fri 09 January 2026 | 1453.35 (-8.79%) | 1593.35 | 1440.05 - 1609.40 | 0.238 times | Fri 02 January 2026 | 1593.35 (-0.73%) | 1601.00 | 1527.95 - 1612.35 | 0.1925 times | Fri 26 December 2025 | 1605.00 (2.22%) | 1585.00 | 1556.50 - 1722.15 | 0.1844 times | Fri 19 December 2025 | 1570.15 (-2.45%) | 1620.50 | 1540.20 - 1628.20 | 0.4729 times | Fri 12 December 2025 | 1609.65 (2.4%) | 1562.05 | 1509.75 - 1648.95 | 3.4634 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1118.33 and 1297.03
| Monthly Target 1 | 984.75 |
| Monthly Target 2 | 1073.2 |
| Monthly Target 3 | 1163.45 |
| Monthly Target 4 | 1251.9 |
| Monthly Target 5 | 1342.15 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1161.65 (3.6%) | 1111.00 | 1075.00 - 1253.70 | 0.9308 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 1.0677 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.9751 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6765 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.9619 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.1388 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.5512 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.765 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.1507 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.7824 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.5179 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1168.04 |
| 12 day DMA | 1184.19 |
| 20 day DMA | 1150.22 |
| 35 day DMA | 1275.46 |
| 50 day DMA | 1369.34 |
| 100 day DMA | 1556.96 |
| 150 day DMA | 1526.62 |
| 200 day DMA | 1513.05 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.1 | 1171.32 | 1188.83 |
| 12 day EMA | 1178.46 | 1181.51 | 1189.73 |
| 20 day EMA | 1203.6 | 1208.01 | 1215.55 |
| 35 day EMA | 1275.78 | 1282.5 | 1291.11 |
| 50 day EMA | 1365.96 | 1374.3 | 1384.01 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.04 | 1174.43 | 1189.14 |
| 12 day SMA | 1184.19 | 1177.97 | 1174.06 |
| 20 day SMA | 1150.22 | 1159.75 | 1170.11 |
| 35 day SMA | 1275.46 | 1286.94 | 1299.13 |
| 50 day SMA | 1369.34 | 1378.37 | 1386.5 |
| 100 day SMA | 1556.96 | 1562.99 | 1569.99 |
| 150 day SMA | 1526.62 | 1529.03 | 1531.53 |
| 200 day SMA | 1513.05 | 1513.62 | 1514.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.