IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd Strong Daily Stock price targets for IfbInd 505726 are 1586.33 and 1620.58 | Daily Target 1 | 1559.72 | | Daily Target 2 | 1578.68 | | Daily Target 3 | 1593.9666666667 | | Daily Target 4 | 1612.93 | | Daily Target 5 | 1628.22 |
Daily price and volume Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1597.65 (1.51%) |
1575.00 |
1575.00 - 1609.25 |
0.698 times |
Wed 17 September 2025 |
1573.90 (0.89%) |
1570.00 |
1566.15 - 1599.00 |
0.7019 times |
Tue 16 September 2025 |
1560.00 (0.64%) |
1555.60 |
1544.10 - 1604.00 |
2.4284 times |
Mon 15 September 2025 |
1550.15 (3.19%) |
1490.55 |
1490.55 - 1572.00 |
0.8845 times |
Fri 12 September 2025 |
1502.30 (-0.4%) |
1538.85 |
1500.10 - 1538.85 |
1.1041 times |
Thu 11 September 2025 |
1508.30 (0.27%) |
1500.05 |
1494.65 - 1531.00 |
0.8558 times |
Wed 10 September 2025 |
1504.25 (0.96%) |
1488.35 |
1488.35 - 1525.00 |
1.1361 times |
Tue 09 September 2025 |
1489.90 (0.22%) |
1471.10 |
1471.10 - 1519.35 |
0.5545 times |
Mon 08 September 2025 |
1486.65 (-1.65%) |
1508.70 |
1478.00 - 1518.10 |
0.5645 times |
Fri 05 September 2025 |
1511.55 (-0.61%) |
1524.45 |
1505.00 - 1531.35 |
1.0721 times |
Thu 04 September 2025 |
1520.90 (-2.31%) |
1572.00 |
1509.10 - 1596.15 |
2.5498 times |
Weekly price and charts IfbInd Strong weekly Stock price targets for IfbInd 505726 are 1544.1 and 1662.8 | Weekly Target 1 | 1447.12 | | Weekly Target 2 | 1522.38 | | Weekly Target 3 | 1565.8166666667 | | Weekly Target 4 | 1641.08 | | Weekly Target 5 | 1684.52 |
Weekly price and volumes for Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1597.65 (6.35%) |
1490.55 |
1490.55 - 1609.25 |
0.3737 times |
Fri 12 September 2025 |
1502.30 (-0.61%) |
1508.70 |
1471.10 - 1538.85 |
0.3342 times |
Fri 05 September 2025 |
1511.55 (3.32%) |
1475.00 |
1471.10 - 1596.15 |
0.6401 times |
Fri 29 August 2025 |
1463.00 (-0.79%) |
1484.05 |
1336.20 - 1492.35 |
0.263 times |
Fri 22 August 2025 |
1474.60 (15%) |
1300.05 |
1300.05 - 1559.80 |
5.7576 times |
Thu 14 August 2025 |
1282.30 (-3.55%) |
1347.95 |
1271.30 - 1348.00 |
0.2327 times |
Fri 08 August 2025 |
1329.55 (-0.19%) |
1332.05 |
1281.40 - 1379.95 |
0.2379 times |
Fri 01 August 2025 |
1332.05 (-4.14%) |
1388.00 |
1280.00 - 1390.15 |
0.6091 times |
Fri 25 July 2025 |
1389.60 (-4.31%) |
1459.40 |
1350.40 - 1460.45 |
0.6162 times |
Fri 18 July 2025 |
1452.15 (-2.94%) |
1486.00 |
1448.15 - 1548.60 |
0.9356 times |
Fri 11 July 2025 |
1496.15 (-3.71%) |
1548.05 |
1482.95 - 1550.50 |
0.5467 times |
Monthly price and charts IfbInd Strong monthly Stock price targets for IfbInd 505726 are 1534.38 and 1672.53 | Monthly Target 1 | 1421.18 | | Monthly Target 2 | 1509.42 | | Monthly Target 3 | 1559.3333333333 | | Monthly Target 4 | 1647.57 | | Monthly Target 5 | 1697.48 |
Monthly price and volumes Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1597.65 (9.2%) |
1475.00 |
1471.10 - 1609.25 |
0.2925 times |
Fri 29 August 2025 |
1463.00 (10.8%) |
1349.95 |
1271.30 - 1559.80 |
1.4197 times |
Thu 31 July 2025 |
1320.45 (-14.5%) |
1576.95 |
1280.00 - 1598.95 |
0.7001 times |
Mon 30 June 2025 |
1544.35 (10.8%) |
1369.00 |
1369.00 - 1700.00 |
1.0531 times |
Fri 30 May 2025 |
1393.80 (7.79%) |
1300.35 |
1227.40 - 1416.30 |
0.716 times |
Wed 30 April 2025 |
1293.05 (-2.85%) |
1305.20 |
1222.00 - 1410.00 |
0.474 times |
Fri 28 March 2025 |
1330.95 (24.24%) |
1134.95 |
1062.10 - 1377.00 |
0.9769 times |
Fri 28 February 2025 |
1071.25 (-22.72%) |
1419.75 |
1054.20 - 1421.95 |
2.0338 times |
Fri 31 January 2025 |
1386.25 (-26.94%) |
1915.95 |
1365.00 - 2035.00 |
1.2513 times |
Tue 31 December 2024 |
1897.50 (12.94%) |
1789.95 |
1672.95 - 1960.00 |
1.0826 times |
Fri 29 November 2024 |
1680.15 (8.25%) |
1553.15 |
1526.40 - 1750.00 |
1.1898 times |
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value | | 5 day DMA | 1556.8 | | 12 day DMA | 1530.2 | | 20 day DMA | 1510.42 | | 35 day DMA | 1443.03 | | 50 day DMA | 1442.78 | | 100 day DMA | 1446.55 | | 150 day DMA | 1375.34 | | 200 day DMA | 1472.15 | EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1563.49 | 1546.41 | 1532.67 | | 12 day EMA | 1533.1 | 1521.37 | 1511.82 | | 20 day EMA | 1509.61 | 1500.35 | 1492.61 | | 35 day EMA | 1487.15 | 1480.64 | 1475.15 | | 50 day EMA | 1461.16 | 1455.59 | 1450.76 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1556.8 | 1538.93 | 1525 | | 12 day SMA | 1530.2 | 1525.86 | 1518.16 | | 20 day SMA | 1510.42 | 1504.18 | 1500.6 | | 35 day SMA | 1443.03 | 1434.77 | 1427.94 | | 50 day SMA | 1442.78 | 1441.04 | 1439.78 | | 100 day SMA | 1446.55 | 1443.3 | 1440.93 | | 150 day SMA | 1375.34 | 1373.94 | 1372.61 | | 200 day SMA | 1472.15 | 1471.94 | 1471.94 |
|
|
