IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd Strong Daily Stock price targets for IfbInd 505726 are 1374.48 and 1415.93 | Daily Target 1 | 1342.58 | | Daily Target 2 | 1364.92 | | Daily Target 3 | 1384.0333333333 | | Daily Target 4 | 1406.37 | | Daily Target 5 | 1425.48 |
Daily price and volume Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1387.25 (1.87%) |
1361.70 |
1361.70 - 1403.15 |
0.5929 times |
Tue 04 February 2025 |
1361.75 (-1.7%) |
1400.00 |
1353.05 - 1410.35 |
0.6573 times |
Mon 03 February 2025 |
1385.25 (-0.07%) |
1419.75 |
1375.00 - 1419.75 |
0.5799 times |
Fri 31 January 2025 |
1386.25 (0.76%) |
1377.00 |
1377.00 - 1495.15 |
2.33 times |
Thu 30 January 2025 |
1375.75 (-0.66%) |
1381.05 |
1365.00 - 1405.00 |
0.68 times |
Wed 29 January 2025 |
1384.95 (-14.12%) |
1495.90 |
1373.00 - 1495.90 |
2.4409 times |
Tue 28 January 2025 |
1612.75 (2.28%) |
1580.05 |
1516.55 - 1645.00 |
1.1951 times |
Mon 27 January 2025 |
1576.75 (-6.98%) |
1685.45 |
1565.05 - 1685.45 |
0.7692 times |
Fri 24 January 2025 |
1695.10 (-5.32%) |
1791.10 |
1681.00 - 1791.10 |
0.2715 times |
Thu 23 January 2025 |
1790.30 (1.29%) |
1772.00 |
1772.00 - 1834.80 |
0.4832 times |
Wed 22 January 2025 |
1767.45 (-0.87%) |
1769.65 |
1741.10 - 1804.95 |
0.7715 times |
Weekly price and charts IfbInd Strong weekly Stock price targets for IfbInd 505726 are 1336.8 and 1403.5 | Weekly Target 1 | 1319.98 | | Weekly Target 2 | 1353.62 | | Weekly Target 3 | 1386.6833333333 | | Weekly Target 4 | 1420.32 | | Weekly Target 5 | 1453.38 |
Weekly price and volumes for Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1387.25 (0.07%) |
1419.75 |
1353.05 - 1419.75 |
0.4693 times |
Fri 31 January 2025 |
1386.25 (-18.22%) |
1685.45 |
1365.00 - 1685.45 |
1.9013 times |
Fri 24 January 2025 |
1695.10 (-4.19%) |
1769.15 |
1681.00 - 1834.80 |
0.5016 times |
Fri 17 January 2025 |
1769.15 (-5.11%) |
1854.95 |
1650.00 - 1857.45 |
0.9395 times |
Fri 10 January 2025 |
1864.45 (-2%) |
1914.80 |
1790.00 - 2035.00 |
1.4533 times |
Fri 03 January 2025 |
1902.50 (0.9%) |
1891.05 |
1820.00 - 1946.10 |
0.6447 times |
Fri 27 December 2024 |
1885.55 (5.65%) |
1843.95 |
1763.45 - 1960.00 |
1.6812 times |
Fri 20 December 2024 |
1784.70 (-0.87%) |
1800.00 |
1735.00 - 1865.95 |
0.5006 times |
Fri 13 December 2024 |
1800.30 (-1.05%) |
1820.05 |
1731.35 - 1879.75 |
0.6599 times |
Fri 06 December 2024 |
1819.45 (8.29%) |
1789.95 |
1672.95 - 1842.05 |
1.2487 times |
Fri 29 November 2024 |
1680.15 (6.59%) |
1606.00 |
1550.00 - 1750.00 |
1.0373 times |
Monthly price and charts IfbInd Strong monthly Stock price targets for IfbInd 505726 are 1336.8 and 1403.5 | Monthly Target 1 | 1319.98 | | Monthly Target 2 | 1353.62 | | Monthly Target 3 | 1386.6833333333 | | Monthly Target 4 | 1420.32 | | Monthly Target 5 | 1453.38 |
Monthly price and volumes Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1387.25 (0.07%) |
1419.75 |
1353.05 - 1419.75 |
0.079 times |
Fri 31 January 2025 |
1386.25 (-26.94%) |
1915.95 |
1365.00 - 2035.00 |
0.8598 times |
Tue 31 December 2024 |
1897.50 (12.94%) |
1789.95 |
1672.95 - 1960.00 |
0.7438 times |
Fri 29 November 2024 |
1680.15 (8.25%) |
1553.15 |
1526.40 - 1750.00 |
0.8175 times |
Thu 31 October 2024 |
1552.15 (-14.13%) |
1848.00 |
1484.55 - 2359.00 |
2.1472 times |
Mon 30 September 2024 |
1807.50 (-8.22%) |
1969.45 |
1777.30 - 2012.50 |
0.4294 times |
Fri 30 August 2024 |
1969.45 (10.92%) |
1910.05 |
1868.00 - 2171.00 |
1.6903 times |
Wed 31 July 2024 |
1775.60 (8.08%) |
1628.00 |
1492.25 - 1926.70 |
0.8802 times |
Fri 28 June 2024 |
1642.85 (38.14%) |
1230.55 |
1020.05 - 1746.05 |
1.6497 times |
Fri 31 May 2024 |
1189.30 (-22.64%) |
1543.30 |
1185.50 - 1558.20 |
0.7031 times |
Tue 30 April 2024 |
1537.45 (2.32%) |
1566.75 |
1326.05 - 1721.25 |
1.0514 times |
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value | | 5 day DMA | 1379.25 | | 12 day DMA | 1542.21 | | 20 day DMA | 1639.11 | | 35 day DMA | 1737.85 | | 50 day DMA | 1751.13 | | 100 day DMA | 1781.12 | | 150 day DMA | 1805.59 | | 200 day DMA | 1722.53 | EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1404.8 | 1413.58 | 1439.49 | | 12 day EMA | 1507.01 | 1528.78 | 1559.14 | | 20 day EMA | 1586.34 | 1607.29 | 1633.13 | | 35 day EMA | 1649.21 | 1664.63 | 1682.46 | | 50 day EMA | 1699.14 | 1711.86 | 1726.14 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1379.25 | 1378.79 | 1428.99 | | 12 day SMA | 1542.21 | 1575.55 | 1609.5 | | 20 day SMA | 1639.11 | 1669.55 | 1696.73 | | 35 day SMA | 1737.85 | 1749.5 | 1762.34 | | 50 day SMA | 1751.13 | 1754.84 | 1758.74 | | 100 day SMA | 1781.12 | 1786.33 | 1791.7 | | 150 day SMA | 1805.59 | 1807.72 | 1809.6 | | 200 day SMA | 1722.53 | 1723.07 | 1723.34 |
|
|
