Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1277.6 and 1350.65
| Daily Target 1 | 1225.35 |
| Daily Target 2 | 1256.8 |
| Daily Target 3 | 1298.4 |
| Daily Target 4 | 1329.85 |
| Daily Target 5 | 1371.45 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1288.25 (4.4%) | 1266.95 | 1266.95 - 1340.00 | 1.704 times | Thu 11 June 2026 | 1233.90 (-1.08%) | 1252.90 | 1224.10 - 1269.00 | 0.2401 times | Wed 10 June 2026 | 1247.35 (-3.06%) | 1286.00 | 1241.30 - 1286.00 | 0.3827 times | Tue 09 June 2026 | 1286.70 (4.04%) | 1263.10 | 1247.80 - 1293.75 | 0.4699 times | Mon 08 June 2026 | 1236.70 (-1.28%) | 1251.00 | 1230.10 - 1275.00 | 0.6852 times | Fri 05 June 2026 | 1252.70 (-1.27%) | 1271.85 | 1252.00 - 1286.00 | 0.2694 times | Thu 04 June 2026 | 1268.80 (-1.05%) | 1244.15 | 1244.15 - 1290.75 | 0.3498 times | Wed 03 June 2026 | 1282.30 (-2.69%) | 1312.20 | 1262.35 - 1329.65 | 0.782 times | Tue 02 June 2026 | 1317.80 (5%) | 1240.80 | 1214.00 - 1324.15 | 2.0536 times | Mon 01 June 2026 | 1255.10 (0.39%) | 1274.85 | 1235.05 - 1331.00 | 3.0633 times | Fri 29 May 2026 | 1250.20 (4.9%) | 1219.50 | 1192.10 - 1342.80 | 5.4802 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1256.18 and 1372.08
| Weekly Target 1 | 1168.22 |
| Weekly Target 2 | 1228.23 |
| Weekly Target 3 | 1284.1166666667 |
| Weekly Target 4 | 1344.13 |
| Weekly Target 5 | 1400.02 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1288.25 (2.84%) | 1251.00 | 1224.10 - 1340.00 | 0.56 times | Fri 05 June 2026 | 1252.70 (0.2%) | 1274.85 | 1214.00 - 1331.00 | 1.0483 times | Fri 29 May 2026 | 1250.20 (19.04%) | 1048.75 | 1045.00 - 1342.80 | 6.1894 times | Fri 22 May 2026 | 1050.25 (-5.78%) | 1100.05 | 1026.05 - 1115.50 | 0.2613 times | Fri 15 May 2026 | 1114.70 (-6.06%) | 1177.65 | 1103.90 - 1240.35 | 0.3213 times | Fri 08 May 2026 | 1186.60 (3.68%) | 1167.45 | 1167.45 - 1249.05 | 0.4687 times | Thu 30 April 2026 | 1144.45 (-0.42%) | 1171.40 | 1131.05 - 1208.90 | 0.2544 times | Fri 24 April 2026 | 1149.30 (2.98%) | 1116.05 | 1090.60 - 1213.70 | 0.3573 times | Fri 17 April 2026 | 1116.00 (3.29%) | 1079.95 | 1031.40 - 1125.00 | 0.2025 times | Fri 10 April 2026 | 1080.45 (13.43%) | 948.60 | 927.50 - 1111.00 | 0.3366 times | Thu 02 April 2026 | 952.55 (0.47%) | 935.05 | 890.00 - 970.30 | 1.4779 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1251.13 and 1377.13
| Monthly Target 1 | 1154.75 |
| Monthly Target 2 | 1221.5 |
| Monthly Target 3 | 1280.75 |
| Monthly Target 4 | 1347.5 |
| Monthly Target 5 | 1406.75 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1288.25 (3.04%) | 1274.85 | 1214.00 - 1340.00 | 0.5444 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.4512 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8575 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.4467 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8488 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8531 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7792 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5406 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.7686 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 0.9099 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.2395 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1258.58 |
| 12 day DMA | 1259.3 |
| 20 day DMA | 1187.66 |
| 35 day DMA | 1183.03 |
| 50 day DMA | 1140.43 |
| 100 day DMA | 1134.26 |
| 150 day DMA | 1304.31 |
| 200 day DMA | 1392.33 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.3 | 1249.33 | 1257.04 |
| 12 day EMA | 1240.08 | 1231.32 | 1230.85 |
| 20 day EMA | 1214.27 | 1206.49 | 1203.61 |
| 35 day EMA | 1172.18 | 1165.35 | 1161.31 |
| 50 day EMA | 1137.66 | 1131.52 | 1127.34 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.58 | 1251.47 | 1258.45 |
| 12 day SMA | 1259.3 | 1247.64 | 1232.57 |
| 20 day SMA | 1187.66 | 1179.22 | 1173.68 |
| 35 day SMA | 1183.03 | 1178.29 | 1175.44 |
| 50 day SMA | 1140.43 | 1133.63 | 1128.6 |
| 100 day SMA | 1134.26 | 1135.6 | 1137.51 |
| 150 day SMA | 1304.31 | 1308.18 | 1312.94 |
| 200 day SMA | 1392.33 | 1393.59 | 1393.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.