Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 71.36 and 77.01
| Daily Target 1 | 67.32 |
| Daily Target 2 | 69.75 |
| Daily Target 3 | 72.966666666667 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 78.62 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.19 (3.2%) | 70.88 | 70.53 - 76.18 | 1.8961 times | Thu 17 September 2026 | 69.95 (7.04%) | 65.84 | 64.61 - 70.90 | 1.1846 times | Wed 16 September 2026 | 65.35 (2%) | 65.24 | 64.00 - 65.74 | 0.7777 times | Tue 15 September 2026 | 64.07 (-0.93%) | 64.35 | 63.80 - 65.99 | 1.2656 times | Fri 11 September 2026 | 64.67 (1%) | 64.42 | 63.51 - 65.77 | 1.0068 times | Thu 10 September 2026 | 64.03 (0.36%) | 63.33 | 63.33 - 66.90 | 1.0341 times | Wed 09 September 2026 | 63.80 (0.16%) | 64.34 | 63.15 - 65.32 | 0.8888 times | Tue 08 September 2026 | 63.70 (-0.42%) | 63.75 | 63.46 - 64.89 | 0.6282 times | Mon 07 September 2026 | 63.97 (-0.9%) | 64.54 | 63.65 - 65.49 | 0.8617 times | Fri 04 September 2026 | 64.55 (0.26%) | 64.36 | 64.05 - 65.19 | 0.4563 times | Thu 03 September 2026 | 64.38 (0.77%) | 63.61 | 63.61 - 65.80 | 0.5554 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 68 and 80.38
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 70.723333333333 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.19 (11.63%) | 64.35 | 63.80 - 76.18 | 1.3981 times | Fri 11 September 2026 | 64.67 (0.19%) | 64.54 | 63.15 - 66.90 | 1.2059 times | Fri 04 September 2026 | 64.55 (0.09%) | 64.80 | 62.59 - 65.80 | 1.0482 times | Fri 28 August 2026 | 64.49 (-0.86%) | 65.10 | 64.07 - 68.05 | 1.017 times | Fri 21 August 2026 | 65.05 (-1.15%) | 66.95 | 64.66 - 67.50 | 0.8543 times | Fri 14 August 2026 | 65.81 (-1.91%) | 68.44 | 65.00 - 69.22 | 0.8123 times | Fri 07 August 2026 | 67.09 (-1.69%) | 69.78 | 65.10 - 70.70 | 0.8669 times | Fri 31 July 2026 | 68.24 (-0.31%) | 68.45 | 66.15 - 69.90 | 0.9146 times | Fri 24 July 2026 | 68.45 (5.86%) | 63.37 | 62.81 - 69.90 | 0.8974 times | Fri 17 July 2026 | 64.66 (9.61%) | 58.99 | 58.37 - 67.12 | 0.9853 times | Fri 10 July 2026 | 58.99 (2.43%) | 58.19 | 56.40 - 59.30 | 0.6971 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 67.39 and 80.98
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 70.32 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.19 (11.82%) | 64.30 | 62.59 - 76.18 | 1.0136 times | Mon 31 August 2026 | 64.56 (-5.39%) | 69.78 | 63.40 - 70.70 | 1.1301 times | Fri 31 July 2026 | 68.24 (21.51%) | 56.60 | 56.16 - 69.90 | 1.1976 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 1.1257 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 0.9764 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 0.9054 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.0119 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 0.9088 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 1.6097 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1209 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.1335 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 65.38 |
| 20 day DMA | 65.24 |
| 35 day DMA | 65.99 |
| 50 day DMA | 65.66 |
| 100 day DMA | 61.47 |
| 150 day DMA | 59.73 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 66.36 | 64.56 |
| 12 day EMA | 66.39 | 65.34 | 64.5 |
| 20 day EMA | 65.83 | 65.16 | 64.66 |
| 35 day EMA | 65.3 | 64.89 | 64.59 |
| 50 day EMA | 65.2 | 64.92 | 64.71 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 65.61 | 64.38 |
| 12 day SMA | 65.38 | 64.62 | 64.17 |
| 20 day SMA | 65.24 | 64.89 | 64.67 |
| 35 day SMA | 65.99 | 65.87 | 65.79 |
| 50 day SMA | 65.66 | 65.37 | 65.12 |
| 100 day SMA | 61.47 | 61.29 | 61.14 |
| 150 day SMA | 59.73 | 59.64 | 59.58 |
| 200 day SMA | 60.18 | 60.13 | 60.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.