HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest Strong Daily Stock price targets for HindEverest 505725 are 59.48 and 60.66 | Daily Target 1 | 58.63 | | Daily Target 2 | 59.14 | | Daily Target 3 | 59.81 | | Daily Target 4 | 60.32 | | Daily Target 5 | 60.99 |
Daily price and volume Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
59.65 (0.64%) |
59.30 |
59.30 - 60.48 |
0.3093 times |
Tue 16 December 2025 |
59.27 (-1.23%) |
60.75 |
57.13 - 60.88 |
2.1387 times |
Mon 15 December 2025 |
60.01 (-1.49%) |
60.21 |
59.10 - 60.79 |
0.2765 times |
Fri 12 December 2025 |
60.92 (1.42%) |
61.45 |
60.00 - 61.89 |
0.3811 times |
Thu 11 December 2025 |
60.07 (1.03%) |
59.46 |
57.70 - 62.00 |
0.9026 times |
Wed 10 December 2025 |
59.46 (-3.96%) |
61.00 |
58.34 - 61.80 |
0.4136 times |
Tue 09 December 2025 |
61.91 (4.45%) |
60.89 |
58.10 - 62.00 |
0.9166 times |
Mon 08 December 2025 |
59.27 (-1.53%) |
61.39 |
58.00 - 62.00 |
0.6473 times |
Fri 05 December 2025 |
60.19 (5.86%) |
56.00 |
54.50 - 61.00 |
3.0156 times |
Thu 04 December 2025 |
56.86 (-0.98%) |
57.83 |
55.31 - 57.83 |
0.9987 times |
Wed 03 December 2025 |
57.42 (-2%) |
58.76 |
57.11 - 59.57 |
0.4656 times |
Weekly price and charts HindEverest Strong weekly Stock price targets for HindEverest 505725 are 56.52 and 60.27 | Weekly Target 1 | 55.47 | | Weekly Target 2 | 57.56 | | Weekly Target 3 | 59.22 | | Weekly Target 4 | 61.31 | | Weekly Target 5 | 62.97 |
Weekly price and volumes for Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
59.65 (-2.08%) |
60.21 |
57.13 - 60.88 |
0.5704 times |
Fri 12 December 2025 |
60.92 (1.21%) |
61.39 |
57.70 - 62.00 |
0.6827 times |
Fri 05 December 2025 |
60.19 (-2.92%) |
62.00 |
54.50 - 62.00 |
1.288 times |
Fri 28 November 2025 |
62.00 (3.23%) |
60.00 |
58.53 - 64.47 |
0.8217 times |
Fri 21 November 2025 |
60.06 (-6.91%) |
65.00 |
59.13 - 65.00 |
0.877 times |
Fri 14 November 2025 |
64.52 (-0.15%) |
64.62 |
60.25 - 66.80 |
1.3002 times |
Fri 07 November 2025 |
64.62 (-3.48%) |
66.90 |
64.00 - 68.50 |
0.8211 times |
Fri 31 October 2025 |
66.95 (-3.18%) |
68.95 |
64.20 - 69.95 |
0.8736 times |
Thu 23 October 2025 |
69.15 (5.41%) |
66.90 |
64.00 - 72.00 |
1.4731 times |
Fri 17 October 2025 |
65.60 (-6.49%) |
69.00 |
65.00 - 71.49 |
1.2921 times |
Fri 10 October 2025 |
70.15 (5.09%) |
67.89 |
66.12 - 75.00 |
1.8348 times |
Monthly price and charts HindEverest Strong monthly Stock price targets for HindEverest 505725 are 53.33 and 60.83 | Monthly Target 1 | 51.22 | | Monthly Target 2 | 55.43 | | Monthly Target 3 | 58.716666666667 | | Monthly Target 4 | 62.93 | | Monthly Target 5 | 66.22 |
Monthly price and volumes Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
59.65 (-3.79%) |
62.00 |
54.50 - 62.00 |
0.3836 times |
Fri 28 November 2025 |
62.00 (-7.39%) |
66.90 |
58.53 - 68.50 |
0.5766 times |
Fri 31 October 2025 |
66.95 (-0.96%) |
68.95 |
64.00 - 75.00 |
0.8963 times |
Tue 30 September 2025 |
67.60 (-5.45%) |
72.20 |
64.00 - 81.18 |
3.1026 times |
Fri 29 August 2025 |
71.50 (-94.22%) |
1230.10 |
70.00 - 1409.70 |
3.9847 times |
Thu 31 July 2025 |
1236.30 (22.44%) |
1050.00 |
1011.50 - 1251.40 |
0.4171 times |
Mon 30 June 2025 |
1009.70 (-5.75%) |
1078.00 |
980.00 - 1080.00 |
0.1619 times |
Fri 30 May 2025 |
1071.30 (24.74%) |
860.00 |
790.00 - 1099.05 |
0.2552 times |
Wed 30 April 2025 |
858.85 (-4.82%) |
905.00 |
786.45 - 918.00 |
0.0803 times |
Fri 28 March 2025 |
902.35 (-5.92%) |
943.00 |
865.00 - 967.35 |
0.1417 times |
Fri 28 February 2025 |
959.10 (9.62%) |
879.90 |
799.95 - 1044.00 |
0.1131 times |
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value | | 5 day DMA | 59.98 | | 12 day DMA | 59.47 | | 20 day DMA | 60.22 | | 35 day DMA | 62.17 | | 50 day DMA | 63.96 | | 100 day DMA | 284.25 | | 150 day DMA | 545.52 | | 200 day DMA | 629.07 | EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.8 | 59.88 | 60.18 | | 12 day EMA | 60.06 | 60.13 | 60.29 | | 20 day EMA | 60.68 | 60.79 | 60.95 | | 35 day EMA | 62.22 | 62.37 | 62.55 | | 50 day EMA | 63.94 | 64.11 | 64.31 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.98 | 59.95 | 60.47 | | 12 day SMA | 59.47 | 59.51 | 59.74 | | 20 day SMA | 60.22 | 60.29 | 60.44 | | 35 day SMA | 62.17 | 62.39 | 62.68 | | 50 day SMA | 63.96 | 64.11 | 64.28 | | 100 day SMA | 284.25 | 295.97 | 307.61 | | 150 day SMA | 545.52 | 550.61 | 555.67 | | 200 day SMA | 629.07 | 633.18 | 637.24 |
|
|
