HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest Strong Daily Stock price targets for HindEverest 505725 are 65.48 and 67.48 | Daily Target 1 | 64.98 | | Daily Target 2 | 65.97 | | Daily Target 3 | 66.983333333333 | | Daily Target 4 | 67.97 | | Daily Target 5 | 68.98 |
Daily price and volume Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.95 (0.21%) |
68.00 |
66.00 - 68.00 |
0.4836 times |
Thu 30 October 2025 |
66.81 (0.75%) |
66.00 |
66.00 - 67.45 |
0.4169 times |
Wed 29 October 2025 |
66.31 (1.07%) |
64.20 |
64.20 - 66.69 |
0.6338 times |
Tue 28 October 2025 |
65.61 (-2.94%) |
68.00 |
65.00 - 68.90 |
0.7863 times |
Mon 27 October 2025 |
67.60 (-2.24%) |
68.95 |
67.50 - 69.95 |
0.6874 times |
Thu 23 October 2025 |
69.15 (-0.72%) |
71.40 |
68.56 - 72.00 |
1.3768 times |
Tue 21 October 2025 |
69.65 (7.12%) |
66.35 |
66.35 - 70.48 |
2.8837 times |
Mon 20 October 2025 |
65.02 (-0.88%) |
66.90 |
64.00 - 66.94 |
0.8115 times |
Fri 17 October 2025 |
65.60 (-1.47%) |
67.94 |
65.00 - 67.94 |
1.0256 times |
Thu 16 October 2025 |
66.58 (-1.49%) |
68.80 |
65.00 - 68.80 |
0.8943 times |
Wed 15 October 2025 |
67.59 (-0.13%) |
67.85 |
66.30 - 69.00 |
0.9204 times |
Weekly price and charts HindEverest Strong weekly Stock price targets for HindEverest 505725 are 62.7 and 68.45 | Weekly Target 1 | 61.28 | | Weekly Target 2 | 64.12 | | Weekly Target 3 | 67.033333333333 | | Weekly Target 4 | 69.87 | | Weekly Target 5 | 72.78 |
Weekly price and volumes for Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.95 (-3.18%) |
68.95 |
64.20 - 69.95 |
0.2546 times |
Thu 23 October 2025 |
69.15 (5.41%) |
66.90 |
64.00 - 72.00 |
0.4293 times |
Fri 17 October 2025 |
65.60 (-6.49%) |
69.00 |
65.00 - 71.49 |
0.3765 times |
Fri 10 October 2025 |
70.15 (5.09%) |
67.89 |
66.12 - 75.00 |
0.5347 times |
Fri 03 October 2025 |
66.75 (-3.68%) |
69.40 |
66.12 - 70.60 |
0.2633 times |
Fri 26 September 2025 |
69.30 (-6.6%) |
75.19 |
69.00 - 75.19 |
0.3492 times |
Fri 19 September 2025 |
74.20 (9.68%) |
68.00 |
67.00 - 81.18 |
2.4057 times |
Fri 12 September 2025 |
67.65 (-3.21%) |
70.35 |
64.00 - 72.50 |
1.3543 times |
Fri 05 September 2025 |
69.89 (-2.25%) |
72.20 |
67.00 - 72.20 |
1.7525 times |
Fri 29 August 2025 |
71.50 (0.14%) |
72.00 |
70.00 - 73.45 |
2.2799 times |
Fri 22 August 2025 |
71.40 (-94.81%) |
90.70 |
71.05 - 91.70 |
4.6952 times |
Monthly price and charts HindEverest Strong monthly Stock price targets for HindEverest 505725 are 59.98 and 70.98 | Monthly Target 1 | 57.65 | | Monthly Target 2 | 62.3 | | Monthly Target 3 | 68.65 | | Monthly Target 4 | 73.3 | | Monthly Target 5 | 79.65 |
Monthly price and volumes Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.95 (-0.96%) |
68.95 |
64.00 - 75.00 |
0.9598 times |
Tue 30 September 2025 |
67.60 (-5.45%) |
72.20 |
64.00 - 81.18 |
3.3223 times |
Fri 29 August 2025 |
71.50 (-94.22%) |
1230.10 |
70.00 - 1409.70 |
4.2669 times |
Thu 31 July 2025 |
1236.30 (22.44%) |
1050.00 |
1011.50 - 1251.40 |
0.4467 times |
Mon 30 June 2025 |
1009.70 (-5.75%) |
1078.00 |
980.00 - 1080.00 |
0.1734 times |
Fri 30 May 2025 |
1071.30 (24.74%) |
860.00 |
790.00 - 1099.05 |
0.2732 times |
Wed 30 April 2025 |
858.85 (-4.82%) |
905.00 |
786.45 - 918.00 |
0.086 times |
Fri 28 March 2025 |
902.35 (-5.92%) |
943.00 |
865.00 - 967.35 |
0.1517 times |
Fri 28 February 2025 |
959.10 (9.62%) |
879.90 |
799.95 - 1044.00 |
0.1211 times |
Fri 31 January 2025 |
874.90 (-37.94%) |
1475.00 |
873.00 - 1549.95 |
0.1989 times |
Tue 31 December 2024 |
1409.75 (10.32%) |
1289.80 |
1184.85 - 1411.00 |
0.1205 times |
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value | | 5 day DMA | 66.66 | | 12 day DMA | 67.05 | | 20 day DMA | 67.75 | | 35 day DMA | 69.21 | | 50 day DMA | 70.08 | | 100 day DMA | 605.39 | | 150 day DMA | 713.02 | | 200 day DMA | 773.65 | EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.88 | 66.84 | 66.85 | | 12 day EMA | 67.64 | 67.76 | 67.93 | | 20 day EMA | 75.82 | 76.75 | 77.8 | | 35 day EMA | 116.82 | 119.76 | 122.88 | | 50 day EMA | 156.26 | 159.9 | 163.7 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.66 | 67.1 | 67.66 | | 12 day SMA | 67.05 | 67.19 | 67.47 | | 20 day SMA | 67.75 | 67.78 | 67.85 | | 35 day SMA | 69.21 | 69.24 | 69.32 | | 50 day SMA | 70.08 | 70.42 | 96.62 | | 100 day SMA | 605.39 | 615.27 | 625.18 | | 150 day SMA | 713.02 | 718.54 | 724.08 | | 200 day SMA | 773.65 | 780.6 | 787.32 |
|
|
