Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 54.42 and 55.55
| Daily Target 1 | 53.56 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.693333333333 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 55.82 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.73 (0.31%) | 54.11 | 54.11 - 55.24 | 0.6303 times | Fri 24 April 2026 | 54.56 (-0.89%) | 55.10 | 54.00 - 55.50 | 1.1853 times | Thu 23 April 2026 | 55.05 (-0.09%) | 54.75 | 54.75 - 55.58 | 1.062 times | Wed 22 April 2026 | 55.10 (0.58%) | 54.77 | 54.72 - 56.06 | 0.9336 times | Tue 21 April 2026 | 54.78 (-0.15%) | 55.70 | 54.60 - 56.88 | 0.7975 times | Mon 20 April 2026 | 54.86 (-1.17%) | 55.21 | 54.26 - 56.10 | 0.7772 times | Fri 17 April 2026 | 55.51 (0.13%) | 55.18 | 55.04 - 56.00 | 0.9203 times | Thu 16 April 2026 | 55.44 (-0.34%) | 57.39 | 55.01 - 57.39 | 1.1838 times | Wed 15 April 2026 | 55.63 (2.15%) | 55.00 | 54.64 - 58.00 | 1.7619 times | Mon 13 April 2026 | 54.46 (-1.22%) | 54.00 | 53.07 - 56.05 | 0.7481 times | Fri 10 April 2026 | 55.13 (5.03%) | 52.80 | 52.80 - 57.00 | 1.2548 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 54.42 and 55.55
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 54.693333333333 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.73 (0.31%) | 54.11 | 54.11 - 55.24 | 0.1154 times | Fri 24 April 2026 | 54.56 (-1.71%) | 55.21 | 54.00 - 56.88 | 0.8706 times | Fri 17 April 2026 | 55.51 (0.69%) | 54.00 | 53.07 - 58.00 | 0.8447 times | Fri 10 April 2026 | 55.13 (4.55%) | 52.17 | 50.21 - 57.00 | 1.4034 times | Thu 02 April 2026 | 52.73 (2.83%) | 51.15 | 48.91 - 54.80 | 0.5961 times | Fri 27 March 2026 | 51.28 (-6.17%) | 54.30 | 48.00 - 58.40 | 0.8905 times | Fri 20 March 2026 | 54.65 (-1.07%) | 55.55 | 52.00 - 58.99 | 1.4735 times | Fri 13 March 2026 | 55.24 (-8.66%) | 59.99 | 54.38 - 61.80 | 1.1632 times | Fri 06 March 2026 | 60.48 (0.43%) | 58.30 | 49.70 - 63.35 | 1.2049 times | Fri 27 February 2026 | 60.22 (2.47%) | 62.00 | 57.80 - 62.00 | 1.4378 times | Fri 20 February 2026 | 58.77 (0.69%) | 58.06 | 56.60 - 60.90 | 1.3553 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 51.97 and 60.77
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.73 (9.39%) | 53.93 | 49.20 - 58.00 | 1.2195 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.5865 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.4249 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 2.5239 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1895 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.2094 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.3037 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.0512 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 1.3501 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.1413 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.0549 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 54.81 |
| 20 day DMA | 53.69 |
| 35 day DMA | 54.88 |
| 50 day DMA | 56.16 |
| 100 day DMA | 58.81 |
| 150 day DMA | 61.58 |
| 200 day DMA | 245.66 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.85 | 54.99 |
| 12 day EMA | 54.61 | 54.59 | 54.6 |
| 20 day EMA | 54.59 | 54.58 | 54.58 |
| 35 day EMA | 55.38 | 55.42 | 55.47 |
| 50 day EMA | 56.35 | 56.42 | 56.5 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.87 | 55.06 |
| 12 day SMA | 54.81 | 54.73 | 54.5 |
| 20 day SMA | 53.69 | 53.57 | 53.38 |
| 35 day SMA | 54.88 | 55.09 | 55.25 |
| 50 day SMA | 56.16 | 56.25 | 56.34 |
| 100 day SMA | 58.81 | 58.88 | 58.96 |
| 150 day SMA | 61.58 | 61.67 | 61.75 |
| 200 day SMA | 245.66 | 250.57 | 255.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.