HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest Strong Daily Stock price targets for HindEverest 505725 are 766.85 and 870.2 | Daily Target 1 | 738.93 | | Daily Target 2 | 794.77 | | Daily Target 3 | 842.28333333333 | | Daily Target 4 | 898.12 | | Daily Target 5 | 945.63 |
Daily price and volume Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
850.60 (-3.1%) |
859.90 |
786.45 - 889.80 |
1.1187 times |
| Fri 04 April 2025 |
877.85 (-3.18%) |
896.00 |
850.00 - 900.15 |
0.4678 times |
| Wed 02 April 2025 |
906.70 (-0.04%) |
896.00 |
890.05 - 918.00 |
0.9405 times |
| Tue 01 April 2025 |
907.10 (0.53%) |
905.00 |
870.00 - 907.50 |
0.4454 times |
| Fri 28 March 2025 |
902.35 (0.83%) |
905.00 |
881.05 - 907.00 |
0.8045 times |
| Wed 26 March 2025 |
894.90 (0.5%) |
895.00 |
876.00 - 909.90 |
1.7542 times |
| Tue 25 March 2025 |
890.45 (1.24%) |
879.00 |
870.00 - 894.00 |
2.012 times |
| Mon 24 March 2025 |
879.55 (-2.05%) |
900.00 |
865.00 - 900.00 |
0.8146 times |
| Fri 21 March 2025 |
898.00 (1%) |
892.00 |
870.35 - 899.90 |
1.3484 times |
| Thu 20 March 2025 |
889.15 (-0.04%) |
891.00 |
882.05 - 898.00 |
0.2938 times |
| Wed 19 March 2025 |
889.55 (0.43%) |
898.00 |
870.05 - 898.00 |
0.8948 times |
Weekly price and charts HindEverest Strong weekly Stock price targets for HindEverest 505725 are 766.85 and 870.2 | Weekly Target 1 | 738.93 | | Weekly Target 2 | 794.77 | | Weekly Target 3 | 842.28333333333 | | Weekly Target 4 | 898.12 | | Weekly Target 5 | 945.63 |
Weekly price and volumes for Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
850.60 (-3.1%) |
859.90 |
786.45 - 889.80 |
0.3825 times |
| Fri 04 April 2025 |
877.85 (-2.72%) |
905.00 |
850.00 - 918.00 |
0.6338 times |
| Fri 28 March 2025 |
902.35 (0.48%) |
900.00 |
865.00 - 909.90 |
1.8412 times |
| Fri 21 March 2025 |
898.00 (0.25%) |
909.90 |
869.00 - 909.90 |
1.1641 times |
| Thu 13 March 2025 |
895.75 (-1.03%) |
900.20 |
866.20 - 925.00 |
0.5701 times |
| Fri 07 March 2025 |
905.10 (-5.63%) |
943.00 |
882.00 - 967.35 |
1.4195 times |
| Fri 28 February 2025 |
959.10 (13.01%) |
848.65 |
840.00 - 961.90 |
0.7891 times |
| Fri 21 February 2025 |
848.65 (-0.66%) |
854.25 |
799.95 - 867.50 |
0.9331 times |
| Fri 14 February 2025 |
854.25 (-2.99%) |
879.90 |
840.00 - 1044.00 |
1.0409 times |
| Fri 07 February 2025 |
880.55 (0.65%) |
879.90 |
865.00 - 880.90 |
1.2258 times |
| Fri 31 January 2025 |
874.90 (-6.51%) |
937.00 |
873.00 - 937.00 |
1.9971 times |
Monthly price and charts HindEverest Strong monthly Stock price targets for HindEverest 505725 are 752.75 and 884.3 | Monthly Target 1 | 720.13 | | Monthly Target 2 | 785.37 | | Monthly Target 3 | 851.68333333333 | | Monthly Target 4 | 916.92 | | Monthly Target 5 | 983.23 |
Monthly price and volumes Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
850.60 (-5.74%) |
905.00 |
786.45 - 918.00 |
0.2117 times |
| Fri 28 March 2025 |
902.35 (-5.92%) |
943.00 |
865.00 - 967.35 |
1.0403 times |
| Fri 28 February 2025 |
959.10 (9.62%) |
879.90 |
799.95 - 1044.00 |
0.8307 times |
| Fri 31 January 2025 |
874.90 (-37.94%) |
1475.00 |
873.00 - 1549.95 |
1.3636 times |
| Tue 31 December 2024 |
1409.75 (10.32%) |
1289.80 |
1184.85 - 1411.00 |
0.8266 times |
| Fri 29 November 2024 |
1277.85 (-0.02%) |
1290.00 |
1220.00 - 1300.00 |
0.4831 times |
| Thu 31 October 2024 |
1278.15 (-2.42%) |
1314.90 |
1183.00 - 1318.80 |
1.9657 times |
| Mon 30 September 2024 |
1309.80 (4.22%) |
1258.00 |
1200.00 - 1328.00 |
0.8908 times |
| Fri 30 August 2024 |
1256.80 (4.43%) |
1218.00 |
1108.00 - 1387.90 |
1.4419 times |
| Wed 31 July 2024 |
1203.50 (-0.33%) |
1299.95 |
1150.25 - 1299.95 |
0.9455 times |
| Fri 28 June 2024 |
1207.45 (0.47%) |
1249.90 |
1150.00 - 1311.00 |
1.0048 times |
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value | | 5 day DMA | 888.92 | | 12 day DMA | 889.33 | | 20 day DMA | 896.92 | | 35 day DMA | 890.04 | | 50 day DMA | 892.48 | | 100 day DMA | 1066.3 | | 150 day DMA | 1136.19 | | 200 day DMA | 1155.88 | EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 879.32 | 893.68 | 901.6 | | 12 day EMA | 888.53 | 895.42 | 898.61 | | 20 day EMA | 891.97 | 896.32 | 898.26 | | 35 day EMA | 895.14 | 897.76 | 898.93 | | 50 day EMA | 896.89 | 898.78 | 899.63 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 888.92 | 897.78 | 900.3 | | 12 day SMA | 889.33 | 892.92 | 894.41 | | 20 day SMA | 896.92 | 900.44 | 902.96 | | 35 day SMA | 890.04 | 890.62 | 890.7 | | 50 day SMA | 892.48 | 894.4 | 895.8 | | 100 day SMA | 1066.3 | 1070.53 | 1074.55 | | 150 day SMA | 1136.19 | 1139.01 | 1141.71 | | 200 day SMA | 1155.88 | 1157.7 | 1159.38 |
|
|
