Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 58.14 and 60.54
| Daily Target 1 | 56.32 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 58.723333333333 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 61.12 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.77 (1.33%) | 58.00 | 57.50 - 59.90 | 1.4472 times | Thu 19 February 2026 | 58.00 (1.67%) | 57.64 | 57.52 - 60.90 | 2.0703 times | Wed 18 February 2026 | 57.05 (-0.97%) | 59.00 | 56.60 - 59.63 | 1.3458 times | Tue 17 February 2026 | 57.61 (0.21%) | 57.15 | 57.15 - 59.75 | 1.1451 times | Mon 16 February 2026 | 57.49 (-1.51%) | 58.06 | 57.20 - 59.87 | 0.5122 times | Fri 13 February 2026 | 58.37 (-0.34%) | 58.50 | 58.00 - 58.85 | 0.7428 times | Thu 12 February 2026 | 58.57 (-1.38%) | 58.90 | 58.25 - 60.23 | 0.836 times | Wed 11 February 2026 | 59.39 (-0.27%) | 61.69 | 59.00 - 61.69 | 0.8437 times | Tue 10 February 2026 | 59.55 (0.86%) | 59.00 | 58.83 - 61.89 | 0.5398 times | Mon 09 February 2026 | 59.04 (-0.47%) | 59.08 | 58.30 - 60.49 | 0.5171 times | Fri 06 February 2026 | 59.32 (-1.9%) | 59.30 | 58.00 - 60.56 | 0.4878 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 57.69 and 61.99
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 58.756666666667 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.77 (0.69%) | 58.06 | 56.60 - 60.90 | 1.2455 times | Fri 13 February 2026 | 58.37 (-1.6%) | 59.08 | 58.00 - 61.89 | 0.6646 times | Fri 06 February 2026 | 59.32 (-1.12%) | 61.63 | 58.00 - 63.10 | 0.764 times | Fri 30 January 2026 | 59.99 (-3.44%) | 62.25 | 58.01 - 64.19 | 0.3647 times | Fri 23 January 2026 | 62.13 (-5.45%) | 65.20 | 61.20 - 66.57 | 0.6756 times | Fri 16 January 2026 | 65.71 (-2.85%) | 67.97 | 61.84 - 68.90 | 1.8528 times | Fri 09 January 2026 | 67.64 (12.94%) | 61.11 | 60.02 - 71.46 | 4.1158 times | Fri 02 January 2026 | 59.89 (3.76%) | 57.75 | 56.86 - 62.00 | 0.1263 times | Fri 26 December 2025 | 57.72 (-2.04%) | 58.92 | 57.00 - 59.96 | 0.0836 times | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.1071 times | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.0979 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 54.44 and 60.94
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 59.49 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.77 (-2.03%) | 61.63 | 56.60 - 63.10 | 1.3894 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 3.677 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.2761 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.305 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.4424 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.5314 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 1.9669 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.2059 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.0799 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.126 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0396 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 58.64 |
| 20 day DMA | 59.73 |
| 35 day DMA | 62.16 |
| 50 day DMA | 61.24 |
| 100 day DMA | 62.93 |
| 150 day DMA | 241.04 |
| 200 day DMA | 439.77 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 57.88 | 57.82 |
| 12 day EMA | 58.8 | 58.8 | 58.94 |
| 20 day EMA | 59.58 | 59.66 | 59.84 |
| 35 day EMA | 60.07 | 60.15 | 60.28 |
| 50 day EMA | 60.77 | 60.85 | 60.97 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.7 | 57.82 |
| 12 day SMA | 58.64 | 58.84 | 59.1 |
| 20 day SMA | 59.73 | 59.9 | 60.18 |
| 35 day SMA | 62.16 | 62.13 | 62.13 |
| 50 day SMA | 61.24 | 61.26 | 61.33 |
| 100 day SMA | 62.93 | 63.05 | 63.18 |
| 150 day SMA | 241.04 | 248.74 | 256.52 |
| 200 day SMA | 439.77 | 443.72 | 447.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.