HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest Strong Daily Stock price targets for HindEverest 505725 are 1051.55 and 1074.75 | Daily Target 1 | 1044.97 | | Daily Target 2 | 1058.13 | | Daily Target 3 | 1068.1666666667 | | Daily Target 4 | 1081.33 | | Daily Target 5 | 1091.37 |
Daily price and volume Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1071.30 (0.31%) |
1078.20 |
1055.00 - 1078.20 |
0.4778 times |
Thu 29 May 2025 |
1067.95 (-1.42%) |
1075.05 |
1060.10 - 1082.45 |
0.7812 times |
Wed 28 May 2025 |
1083.30 (0.44%) |
1084.00 |
1068.00 - 1084.00 |
0.6875 times |
Tue 27 May 2025 |
1078.55 (0.01%) |
1069.00 |
1060.70 - 1087.10 |
0.4281 times |
Mon 26 May 2025 |
1078.45 (-0.92%) |
1094.00 |
1065.00 - 1099.05 |
1.6982 times |
Fri 23 May 2025 |
1088.50 (8.19%) |
1004.75 |
996.00 - 1095.00 |
2.6523 times |
Thu 22 May 2025 |
1006.10 (-0.82%) |
989.05 |
955.00 - 1011.80 |
1.1464 times |
Wed 21 May 2025 |
1014.40 (1.25%) |
1005.00 |
1000.10 - 1026.00 |
1.5267 times |
Tue 20 May 2025 |
1001.85 (-0.49%) |
1006.80 |
999.00 - 1010.00 |
0.1822 times |
Mon 19 May 2025 |
1006.80 (-0.66%) |
1017.00 |
997.00 - 1017.00 |
0.4197 times |
Fri 16 May 2025 |
1013.50 (7.12%) |
929.00 |
929.00 - 1019.85 |
1.2193 times |
Weekly price and charts HindEverest Strong weekly Stock price targets for HindEverest 505725 are 1041.13 and 1085.18 | Weekly Target 1 | 1031.07 | | Weekly Target 2 | 1051.18 | | Weekly Target 3 | 1075.1166666667 | | Weekly Target 4 | 1095.23 | | Weekly Target 5 | 1119.17 |
Weekly price and volumes for Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1071.30 (-1.58%) |
1094.00 |
1055.00 - 1099.05 |
1.1612 times |
Fri 23 May 2025 |
1088.50 (7.4%) |
1017.00 |
955.00 - 1095.00 |
1.69 times |
Fri 16 May 2025 |
1013.50 (23.2%) |
839.90 |
790.00 - 1019.85 |
2.6666 times |
Fri 09 May 2025 |
822.65 (-1.53%) |
830.00 |
795.00 - 854.00 |
1.0014 times |
Fri 02 May 2025 |
835.40 (-3.44%) |
880.00 |
815.50 - 885.00 |
0.3123 times |
Fri 25 April 2025 |
865.20 (-2.59%) |
899.25 |
812.25 - 904.90 |
0.4474 times |
Thu 17 April 2025 |
888.25 (1.88%) |
871.90 |
870.00 - 905.00 |
0.278 times |
Fri 11 April 2025 |
871.90 (-0.68%) |
859.90 |
786.45 - 889.80 |
0.6325 times |
Fri 04 April 2025 |
877.85 (-2.72%) |
905.00 |
850.00 - 918.00 |
0.4637 times |
Fri 28 March 2025 |
902.35 (0.48%) |
900.00 |
865.00 - 909.90 |
1.347 times |
Fri 21 March 2025 |
898.00 (0.25%) |
909.90 |
869.00 - 909.90 |
0.8516 times |
Monthly price and charts HindEverest Strong monthly Stock price targets for HindEverest 505725 are 930.65 and 1239.7 | Monthly Target 1 | 677.73 | | Monthly Target 2 | 874.52 | | Monthly Target 3 | 986.78333333333 | | Monthly Target 4 | 1183.57 | | Monthly Target 5 | 1295.83 |
Monthly price and volumes Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1071.30 (24.74%) |
860.00 |
790.00 - 1099.05 |
1.6574 times |
Wed 30 April 2025 |
858.85 (-4.82%) |
905.00 |
786.45 - 918.00 |
0.5214 times |
Fri 28 March 2025 |
902.35 (-5.92%) |
943.00 |
865.00 - 967.35 |
0.9201 times |
Fri 28 February 2025 |
959.10 (9.62%) |
879.90 |
799.95 - 1044.00 |
0.7348 times |
Fri 31 January 2025 |
874.90 (-37.94%) |
1475.00 |
873.00 - 1549.95 |
1.2061 times |
Tue 31 December 2024 |
1409.75 (10.32%) |
1289.80 |
1184.85 - 1411.00 |
0.7311 times |
Fri 29 November 2024 |
1277.85 (-0.02%) |
1290.00 |
1220.00 - 1300.00 |
0.4273 times |
Thu 31 October 2024 |
1278.15 (-2.42%) |
1314.90 |
1183.00 - 1318.80 |
1.7386 times |
Mon 30 September 2024 |
1309.80 (4.22%) |
1258.00 |
1200.00 - 1328.00 |
0.7879 times |
Fri 30 August 2024 |
1256.80 (4.43%) |
1218.00 |
1108.00 - 1387.90 |
1.2753 times |
Wed 31 July 2024 |
1203.50 (-0.33%) |
1299.95 |
1150.25 - 1299.95 |
0.8363 times |
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value | | 5 day DMA | 1075.91 | | 12 day DMA | 1038.07 | | 20 day DMA | 964.6 | | 35 day DMA | 923.88 | | 50 day DMA | 915.71 | | 100 day DMA | 955.77 | | 150 day DMA | 1059.77 | | 200 day DMA | 1109.94 | EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.55 | 1065.67 | 1064.53 | | 12 day EMA | 1030.89 | 1023.55 | 1015.48 | | 20 day EMA | 995.03 | 987 | 978.48 | | 35 day EMA | 960.77 | 954.26 | 947.57 | | 50 day EMA | 932.09 | 926.41 | 920.64 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1075.91 | 1079.35 | 1066.98 | | 12 day SMA | 1038.07 | 1028.2 | 1013.74 | | 20 day SMA | 964.6 | 952.8 | 942.35 | | 35 day SMA | 923.88 | 919.18 | 914.58 | | 50 day SMA | 915.71 | 912.38 | 909.61 | | 100 day SMA | 955.77 | 958.49 | 960.26 | | 150 day SMA | 1059.77 | 1061.26 | 1062.79 | | 200 day SMA | 1109.94 | 1110.6 | 1111.31 |
|
|
