HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest Strong Daily Stock price targets for HindEverest 505725 are 68.07 and 71.27 | Daily Target 1 | 67.31 | | Daily Target 2 | 68.82 | | Daily Target 3 | 70.51 | | Daily Target 4 | 72.02 | | Daily Target 5 | 73.71 |
Daily price and volume Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
70.33 (-1.64%) |
72.20 |
69.00 - 72.20 |
0.4345 times |
Fri 29 August 2025 |
71.50 (0.28%) |
71.30 |
70.20 - 73.45 |
0.5622 times |
Thu 28 August 2025 |
71.30 (0.78%) |
70.00 |
70.00 - 73.45 |
1.5506 times |
Tue 26 August 2025 |
70.75 (-0.91%) |
71.35 |
70.00 - 71.40 |
0.4257 times |
Mon 25 August 2025 |
71.40 (0%) |
72.00 |
70.00 - 72.10 |
0.588 times |
Fri 22 August 2025 |
71.40 (-5.87%) |
72.30 |
71.05 - 74.00 |
0.724 times |
Thu 21 August 2025 |
75.85 (-7.61%) |
82.00 |
75.00 - 82.95 |
1.3066 times |
Wed 20 August 2025 |
82.10 (-1.2%) |
80.00 |
77.10 - 83.80 |
2.0014 times |
Tue 19 August 2025 |
83.10 (-0.84%) |
83.85 |
81.10 - 84.45 |
0.6882 times |
Mon 18 August 2025 |
83.80 (-93.91%) |
90.70 |
82.60 - 91.70 |
1.7187 times |
Thu 14 August 2025 |
1376.90 (-1.58%) |
1409.70 |
1370.00 - 1409.70 |
0.1232 times |
Weekly price and charts HindEverest Strong weekly Stock price targets for HindEverest 505725 are 68.07 and 71.27 | Weekly Target 1 | 67.31 | | Weekly Target 2 | 68.82 | | Weekly Target 3 | 70.51 | | Weekly Target 4 | 72.02 | | Weekly Target 5 | 73.71 |
Weekly price and volumes for Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
70.33 (-1.64%) |
72.20 |
69.00 - 72.20 |
0.3585 times |
Fri 29 August 2025 |
71.50 (0.14%) |
72.00 |
70.00 - 73.45 |
2.5794 times |
Fri 22 August 2025 |
71.40 (-94.81%) |
90.70 |
71.05 - 91.70 |
5.3122 times |
Thu 14 August 2025 |
1376.90 (2.97%) |
1354.90 |
1337.00 - 1409.70 |
0.4465 times |
Fri 08 August 2025 |
1337.20 (10.64%) |
1239.00 |
1200.00 - 1344.80 |
0.3439 times |
Fri 01 August 2025 |
1208.55 (-0.7%) |
1220.00 |
1200.00 - 1254.90 |
0.1122 times |
Fri 25 July 2025 |
1217.10 (-0.51%) |
1244.00 |
1183.00 - 1244.95 |
0.0951 times |
Fri 18 July 2025 |
1223.40 (0.45%) |
1223.95 |
1178.00 - 1251.40 |
0.1399 times |
Fri 11 July 2025 |
1217.90 (9.81%) |
1198.80 |
1168.00 - 1245.95 |
0.4199 times |
Fri 04 July 2025 |
1109.10 (9.65%) |
1012.00 |
1002.00 - 1169.00 |
0.1925 times |
Fri 27 June 2025 |
1011.45 (0.64%) |
1019.90 |
984.15 - 1029.90 |
0.094 times |
Monthly price and charts HindEverest Strong monthly Stock price targets for HindEverest 505725 are 68.07 and 71.27 | Monthly Target 1 | 67.31 | | Monthly Target 2 | 68.82 | | Monthly Target 3 | 70.51 | | Monthly Target 4 | 72.02 | | Monthly Target 5 | 73.71 |
Monthly price and volumes Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
70.33 (-1.64%) |
72.20 |
69.00 - 72.20 |
0.2922 times |
Fri 29 August 2025 |
71.50 (-94.22%) |
1230.10 |
70.00 - 1409.70 |
7.0948 times |
Thu 31 July 2025 |
1236.30 (22.44%) |
1050.00 |
1011.50 - 1251.40 |
0.7427 times |
Mon 30 June 2025 |
1009.70 (-5.75%) |
1078.00 |
980.00 - 1080.00 |
0.2883 times |
Fri 30 May 2025 |
1071.30 (24.74%) |
860.00 |
790.00 - 1099.05 |
0.4543 times |
Wed 30 April 2025 |
858.85 (-4.82%) |
905.00 |
786.45 - 918.00 |
0.1429 times |
Fri 28 March 2025 |
902.35 (-5.92%) |
943.00 |
865.00 - 967.35 |
0.2522 times |
Fri 28 February 2025 |
959.10 (9.62%) |
879.90 |
799.95 - 1044.00 |
0.2014 times |
Fri 31 January 2025 |
874.90 (-37.94%) |
1475.00 |
873.00 - 1549.95 |
0.3306 times |
Tue 31 December 2024 |
1409.75 (10.32%) |
1289.80 |
1184.85 - 1411.00 |
0.2004 times |
Fri 29 November 2024 |
1277.85 (-0.02%) |
1290.00 |
1220.00 - 1300.00 |
0.1171 times |
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value | | 5 day DMA | 71.06 | | 12 day DMA | 293.95 | | 20 day DMA | 693.12 | | 35 day DMA | 921.27 | | 50 day DMA | 968.19 | | 100 day DMA | 960.93 | | 150 day DMA | 939.87 | | 200 day DMA | 1021.52 | EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.06 | 105.92 | 123.12 | | 12 day EMA | 307.64 | 350.77 | 401.53 | | 20 day EMA | 516.97 | 563.96 | 615.78 | | 35 day EMA | 718.32 | 756.47 | 796.8 | | 50 day EMA | 883.32 | 916.49 | 950.97 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.06 | 71.27 | 72.14 | | 12 day SMA | 293.95 | 403.91 | 513.25 | | 20 day SMA | 693.12 | 751.42 | 809.92 | | 35 day SMA | 921.27 | 954.28 | 987.54 | | 50 day SMA | 968.19 | 986.99 | 1005.63 | | 100 day SMA | 960.93 | 969.25 | 977.48 | | 150 day SMA | 939.87 | 945.79 | 951.7 | | 200 day SMA | 1021.52 | 1027.56 | 1033.61 |
|
|
