Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 84.6 and 88.18
| Daily Target 1 | 81.71 |
| Daily Target 2 | 83.91 |
| Daily Target 3 | 85.293333333333 |
| Daily Target 4 | 87.49 |
| Daily Target 5 | 88.87 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 86.10 (12.84%) | 84.79 | 83.10 - 86.68 | 0.7723 times | Fri 30 October 2026 | 76.30 (-0.26%) | 77.00 | 75.10 - 77.43 | 0.7859 times | Thu 29 October 2026 | 76.50 (0.68%) | 76.73 | 74.32 - 76.99 | 0.626 times | Wed 28 October 2026 | 75.98 (-0.61%) | 75.10 | 75.10 - 77.03 | 0.8689 times | Tue 27 October 2026 | 76.45 (3.76%) | 74.00 | 73.70 - 77.25 | 0.8455 times | Mon 26 October 2026 | 73.68 (-1.43%) | 75.49 | 72.41 - 76.20 | 1.223 times | Fri 23 October 2026 | 74.75 (0.28%) | 74.55 | 72.17 - 77.60 | 1.6417 times | Thu 22 October 2026 | 74.54 (3.21%) | 74.00 | 71.44 - 76.41 | 1.1926 times | Wed 21 October 2026 | 72.22 (-1.16%) | 73.07 | 71.07 - 75.00 | 1.0421 times | Mon 19 October 2026 | 73.07 (1.57%) | 72.93 | 71.72 - 73.50 | 1.0018 times | Fri 16 October 2026 | 71.94 (2.45%) | 70.82 | 70.36 - 73.75 | 1.2887 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 84.6 and 88.18
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 85.293333333333 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 86.10 (12.84%) | 84.79 | 83.10 - 86.68 | 0.1919 times | Fri 30 October 2026 | 76.30 (2.07%) | 75.49 | 72.41 - 77.43 | 1.0808 times | Fri 23 October 2026 | 74.75 (3.91%) | 72.93 | 71.07 - 77.60 | 1.2122 times | Fri 16 October 2026 | 71.94 (2.09%) | 68.00 | 66.29 - 73.75 | 1.4182 times | Tue 06 October 2026 | 70.47 (4.42%) | 68.84 | 67.39 - 71.73 | 0.682 times | Thu 01 October 2026 | 67.49 (-6.82%) | 72.20 | 64.79 - 74.74 | 0.908 times | Fri 25 September 2026 | 72.43 (0.33%) | 72.97 | 68.29 - 75.35 | 1.3748 times | Fri 18 September 2026 | 72.19 (11.63%) | 64.35 | 63.80 - 76.18 | 1.199 times | Fri 11 September 2026 | 64.67 (0.19%) | 64.54 | 63.15 - 66.90 | 1.0342 times | Fri 04 September 2026 | 64.55 (0.09%) | 64.80 | 62.59 - 65.80 | 0.8989 times | Fri 28 August 2026 | 64.49 (-0.86%) | 65.10 | 64.07 - 68.05 | 0.8722 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 84.6 and 88.18
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 85.293333333333 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 86.10 (12.84%) | 84.79 | 83.10 - 86.68 | 0.0625 times | Fri 30 October 2026 | 76.30 (16.15%) | 66.01 | 65.34 - 77.60 | 1.5255 times | Tue 29 September 2026 | 65.69 (1.75%) | 64.30 | 62.59 - 76.18 | 1.6008 times | Mon 31 August 2026 | 64.56 (-5.39%) | 69.78 | 63.40 - 70.70 | 1.0608 times | Fri 31 July 2026 | 68.24 (21.51%) | 56.60 | 56.16 - 69.90 | 1.1242 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 1.0567 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 0.9166 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 0.8499 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 0.9498 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 0.8531 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 1.511 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 75.15 |
| 20 day DMA | 72.45 |
| 35 day DMA | 70.53 |
| 50 day DMA | 68.93 |
| 100 day DMA | 65.1 |
| 150 day DMA | 62.02 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 75.75 | 75.47 |
| 12 day EMA | 75.93 | 74.08 | 73.68 |
| 20 day EMA | 73.95 | 72.67 | 72.29 |
| 35 day EMA | 71.5 | 70.64 | 70.31 |
| 50 day EMA | 69.73 | 69.06 | 68.76 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 75.78 | 75.47 |
| 12 day SMA | 75.15 | 73.92 | 73.18 |
| 20 day SMA | 72.45 | 71.76 | 71.62 |
| 35 day SMA | 70.53 | 69.91 | 69.56 |
| 50 day SMA | 68.93 | 68.53 | 68.35 |
| 100 day SMA | 65.1 | 64.8 | 64.59 |
| 150 day SMA | 62.02 | 61.81 | 61.67 |
| 200 day SMA | 61.81 | 61.67 | 61.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.