Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 54.87 and 58.37
| Daily Target 1 | 52.08 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 55.576666666667 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 59.08 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.23 (4.15%) | 54.95 | 53.50 - 57.00 | 0.9278 times | Thu 11 June 2026 | 53.99 (2.88%) | 53.98 | 52.26 - 54.89 | 1.0102 times | Wed 10 June 2026 | 52.48 (-0.25%) | 53.11 | 52.20 - 53.75 | 1.2318 times | Tue 09 June 2026 | 52.61 (-1.85%) | 55.89 | 52.50 - 55.89 | 1.0552 times | Mon 08 June 2026 | 53.60 (-2.14%) | 54.27 | 53.00 - 54.42 | 0.8669 times | Fri 05 June 2026 | 54.77 (0.42%) | 54.70 | 54.28 - 55.46 | 1.015 times | Thu 04 June 2026 | 54.54 (-0.76%) | 54.88 | 54.20 - 55.14 | 0.8933 times | Wed 03 June 2026 | 54.96 (-1.68%) | 56.63 | 54.43 - 57.00 | 1.2345 times | Tue 02 June 2026 | 55.90 (0.78%) | 56.08 | 54.50 - 56.98 | 0.756 times | Mon 01 June 2026 | 55.47 (-1.28%) | 57.54 | 54.50 - 57.54 | 1.0093 times | Fri 29 May 2026 | 56.19 (-0.95%) | 62.39 | 55.76 - 62.70 | 1.0829 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 54.22 and 59.02
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 55.143333333333 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.23 (2.67%) | 54.27 | 52.20 - 57.00 | 1.172 times | Fri 05 June 2026 | 54.77 (-2.53%) | 57.54 | 54.20 - 57.54 | 1.1297 times | Fri 29 May 2026 | 56.19 (-6.66%) | 60.30 | 55.76 - 62.70 | 0.9116 times | Fri 22 May 2026 | 60.20 (1.24%) | 59.15 | 55.56 - 60.59 | 1.0378 times | Fri 15 May 2026 | 59.46 (1.4%) | 58.59 | 57.35 - 64.49 | 1.1463 times | Fri 08 May 2026 | 58.64 (7.12%) | 54.35 | 54.31 - 61.50 | 1.1271 times | Thu 30 April 2026 | 54.74 (0.33%) | 54.11 | 54.11 - 56.00 | 0.6562 times | Fri 24 April 2026 | 54.56 (-1.71%) | 55.21 | 54.00 - 56.88 | 0.787 times | Fri 17 April 2026 | 55.51 (0.69%) | 54.00 | 53.07 - 58.00 | 0.7636 times | Fri 10 April 2026 | 55.13 (4.55%) | 52.17 | 50.21 - 57.00 | 1.2686 times | Thu 02 April 2026 | 52.73 (2.83%) | 51.15 | 48.91 - 54.80 | 0.5388 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 51.55 and 56.89
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 55.323333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.23 (0.07%) | 57.54 | 52.20 - 57.54 | 0.7536 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 1.3825 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 1.2819 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.4326 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.2867 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 2.2791 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1712 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.189 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.2742 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 0.9492 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 1.2191 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 54.79 |
| 20 day DMA | 56.4 |
| 35 day DMA | 56.9 |
| 50 day DMA | 55.93 |
| 100 day DMA | 57.54 |
| 150 day DMA | 58.95 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 53.66 | 53.49 |
| 12 day EMA | 55.05 | 54.83 | 54.98 |
| 20 day EMA | 55.65 | 55.59 | 55.76 |
| 35 day EMA | 55.56 | 55.52 | 55.61 |
| 50 day EMA | 55.43 | 55.4 | 55.46 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.49 | 53.6 |
| 12 day SMA | 54.79 | 54.87 | 55.29 |
| 20 day SMA | 56.4 | 56.68 | 57.11 |
| 35 day SMA | 56.9 | 56.87 | 56.89 |
| 50 day SMA | 55.93 | 55.83 | 55.81 |
| 100 day SMA | 57.54 | 57.63 | 57.76 |
| 150 day SMA | 58.95 | 59.02 | 59.11 |
| 200 day SMA | 61.73 | 61.87 | 68.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.