Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 133.66 and 141.16
| Daily Target 1 | 128.14 |
| Daily Target 2 | 131.67 |
| Daily Target 3 | 135.63666666667 |
| Daily Target 4 | 139.17 |
| Daily Target 5 | 143.14 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.21 (1.57%) | 133.12 | 132.10 - 139.60 | 0.6238 times | Mon 20 April 2026 | 133.12 (2.55%) | 129.80 | 126.20 - 135.95 | 0.8473 times | Fri 17 April 2026 | 129.81 (3.98%) | 126.50 | 125.10 - 130.80 | 0.9525 times | Thu 16 April 2026 | 124.84 (-0.68%) | 128.50 | 124.50 - 129.75 | 0.7867 times | Wed 15 April 2026 | 125.69 (11.02%) | 125.00 | 124.03 - 132.00 | 2.2234 times | Mon 13 April 2026 | 113.21 (-3.02%) | 114.70 | 110.49 - 118.00 | 0.6314 times | Fri 10 April 2026 | 116.74 (4.47%) | 112.00 | 112.00 - 122.00 | 1.7064 times | Thu 09 April 2026 | 111.75 (4.2%) | 107.25 | 107.25 - 114.90 | 0.891 times | Wed 08 April 2026 | 107.25 (7.95%) | 104.00 | 103.00 - 107.95 | 0.9407 times | Tue 07 April 2026 | 99.35 (-0.52%) | 99.87 | 98.05 - 101.00 | 0.3967 times | Mon 06 April 2026 | 99.87 (4.09%) | 95.95 | 95.00 - 100.95 | 0.8523 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 130.71 and 144.11
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 127.74 |
| Weekly Target 3 | 133.67 |
| Weekly Target 4 | 141.14 |
| Weekly Target 5 | 147.07 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.21 (4.16%) | 129.80 | 126.20 - 139.60 | 0.3618 times | Fri 17 April 2026 | 129.81 (11.2%) | 114.70 | 110.49 - 132.00 | 1.13 times | Fri 10 April 2026 | 116.74 (21.67%) | 95.95 | 95.00 - 122.00 | 1.1774 times | Thu 02 April 2026 | 95.95 (-3.23%) | 97.20 | 85.85 - 98.95 | 1.06 times | Fri 27 March 2026 | 99.15 (-1.54%) | 96.10 | 96.05 - 111.00 | 2.4166 times | Fri 20 March 2026 | 100.70 (-8.62%) | 110.20 | 98.95 - 111.85 | 1.133 times | Fri 13 March 2026 | 110.20 (-9.71%) | 122.50 | 107.05 - 122.50 | 1.0108 times | Fri 06 March 2026 | 122.05 (-5.5%) | 125.20 | 121.00 - 130.00 | 0.6963 times | Fri 27 February 2026 | 129.15 (0.9%) | 129.90 | 124.00 - 137.45 | 0.4881 times | Fri 20 February 2026 | 128.00 (-1.84%) | 130.10 | 125.10 - 132.00 | 0.526 times | Fri 13 February 2026 | 130.40 (0.5%) | 130.20 | 127.00 - 136.00 | 0.553 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 111.61 and 163.21
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 120.93666666667 |
| Monthly Target 4 | 153.87 |
| Monthly Target 5 | 172.54 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.21 (50.9%) | 93.50 | 88.00 - 139.60 | 1.4713 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.8311 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 1.1105 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.5428 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.172 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2909 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.4017 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.546 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.2335 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.4003 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 1.784 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 129.73 |
| 12 day DMA | 116.07 |
| 20 day DMA | 109.34 |
| 35 day DMA | 113.12 |
| 50 day DMA | 118.32 |
| 100 day DMA | 135.49 |
| 150 day DMA | 150.49 |
| 200 day DMA | 157.79 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 125.9 | 122.29 |
| 12 day EMA | 120.22 | 117.49 | 114.65 |
| 20 day EMA | 116.53 | 114.57 | 112.62 |
| 35 day EMA | 117.12 | 116.05 | 115.04 |
| 50 day EMA | 120.63 | 120.03 | 119.5 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.73 | 125.33 | 122.06 |
| 12 day SMA | 116.07 | 112.62 | 108.99 |
| 20 day SMA | 109.34 | 108.01 | 106.59 |
| 35 day SMA | 113.12 | 112.87 | 112.68 |
| 50 day SMA | 118.32 | 118.35 | 118.29 |
| 100 day SMA | 135.49 | 135.79 | 136.14 |
| 150 day SMA | 150.49 | 150.7 | 150.91 |
| 200 day SMA | 157.79 | 158.04 | 158.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.