HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists Strong Daily Stock price targets for HercHoists 505720 are 201.93 and 208.93 | Daily Target 1 | 196.28 | | Daily Target 2 | 200.57 | | Daily Target 3 | 203.28333333333 | | Daily Target 4 | 207.57 | | Daily Target 5 | 210.28 |
Daily price and volume Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
204.85 (2.63%) |
203.80 |
199.00 - 206.00 |
3.3925 times |
Wed 02 July 2025 |
199.60 (0.53%) |
203.90 |
198.60 - 203.90 |
0.279 times |
Tue 01 July 2025 |
198.55 (0.63%) |
199.25 |
198.00 - 206.00 |
1.4072 times |
Mon 30 June 2025 |
197.30 (3.62%) |
193.85 |
192.00 - 198.00 |
0.9925 times |
Fri 27 June 2025 |
190.40 (2.92%) |
182.00 |
182.00 - 193.00 |
1.2486 times |
Thu 26 June 2025 |
185.00 (-0.54%) |
189.00 |
182.50 - 190.00 |
0.3719 times |
Wed 25 June 2025 |
186.00 (-1.17%) |
190.00 |
185.50 - 190.00 |
0.4692 times |
Tue 24 June 2025 |
188.20 (0.45%) |
192.45 |
185.50 - 194.80 |
0.1574 times |
Mon 23 June 2025 |
187.35 (3.08%) |
178.00 |
175.45 - 189.40 |
0.4105 times |
Thu 19 June 2025 |
181.75 (-3.32%) |
189.90 |
180.00 - 193.00 |
1.2712 times |
Wed 18 June 2025 |
188.00 (-2.34%) |
194.00 |
185.10 - 194.00 |
0.6278 times |
Weekly price and charts HercHoists Strong weekly Stock price targets for HercHoists 505720 are 198.43 and 212.43 | Weekly Target 1 | 186.95 | | Weekly Target 2 | 195.9 | | Weekly Target 3 | 200.95 | | Weekly Target 4 | 209.9 | | Weekly Target 5 | 214.95 |
Weekly price and volumes for Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
204.85 (7.59%) |
193.85 |
192.00 - 206.00 |
0.5868 times |
Fri 27 June 2025 |
190.40 (4.76%) |
178.00 |
175.45 - 194.80 |
0.2569 times |
Thu 19 June 2025 |
181.75 (-11.99%) |
204.40 |
180.00 - 206.50 |
0.3295 times |
Fri 13 June 2025 |
206.50 (3.61%) |
204.90 |
190.00 - 238.45 |
2.6071 times |
Fri 06 June 2025 |
199.30 (20.28%) |
160.10 |
160.10 - 204.90 |
4.2773 times |
Fri 30 May 2025 |
165.70 (-0.21%) |
161.10 |
159.35 - 173.70 |
0.3263 times |
Fri 23 May 2025 |
166.05 (1.07%) |
171.35 |
159.95 - 172.00 |
0.6204 times |
Fri 16 May 2025 |
164.30 (9.75%) |
156.00 |
155.50 - 169.50 |
0.3122 times |
Fri 09 May 2025 |
149.70 (1.29%) |
147.55 |
147.20 - 162.40 |
0.4297 times |
Fri 02 May 2025 |
147.80 (-5.23%) |
155.15 |
146.60 - 158.90 |
0.2537 times |
Fri 25 April 2025 |
155.95 (-8.51%) |
178.00 |
154.15 - 178.00 |
1.2479 times |
Monthly price and charts HercHoists Strong monthly Stock price targets for HercHoists 505720 are 201.43 and 209.43 | Monthly Target 1 | 194.95 | | Monthly Target 2 | 199.9 | | Monthly Target 3 | 202.95 | | Monthly Target 4 | 207.9 | | Monthly Target 5 | 210.95 |
Monthly price and volumes Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
204.85 (3.83%) |
199.25 |
198.00 - 206.00 |
0.0668 times |
Mon 30 June 2025 |
197.30 (19.07%) |
160.10 |
160.10 - 238.45 |
1.0298 times |
Fri 30 May 2025 |
165.70 (9.37%) |
146.60 |
146.60 - 173.70 |
0.247 times |
Wed 30 April 2025 |
151.50 (4.52%) |
141.25 |
140.40 - 178.00 |
0.4597 times |
Fri 28 March 2025 |
144.95 (-9.29%) |
162.80 |
126.00 - 172.00 |
0.7459 times |
Fri 28 February 2025 |
159.80 (-21.13%) |
188.50 |
154.50 - 205.00 |
0.1626 times |
Fri 31 January 2025 |
202.60 (-7.36%) |
220.00 |
181.60 - 234.00 |
0.1979 times |
Tue 31 December 2024 |
218.70 (-3.42%) |
224.35 |
211.40 - 254.95 |
0.3183 times |
Fri 29 November 2024 |
226.45 (16.25%) |
197.50 |
191.05 - 310.00 |
2.7128 times |
Thu 31 October 2024 |
194.80 (-62.38%) |
542.70 |
181.90 - 710.00 |
4.0592 times |
Mon 30 September 2024 |
517.75 (-10.72%) |
567.05 |
507.00 - 627.80 |
0.2512 times |
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value | | 5 day DMA | 198.14 | | 12 day DMA | 191.63 | | 20 day DMA | 195.94 | | 35 day DMA | 183.48 | | 50 day DMA | 175.23 | | 100 day DMA | 170.31 | | 150 day DMA | 187.39 | | 200 day DMA | 240.15 | EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.7 | 195.63 | 193.64 | | 12 day EMA | 194.61 | 192.75 | 191.5 | | 20 day EMA | 191.21 | 189.78 | 188.75 | | 35 day EMA | 184.67 | 183.48 | 182.53 | | 50 day EMA | 176.64 | 175.49 | 174.51 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.14 | 194.17 | 191.45 | | 12 day SMA | 191.63 | 191.06 | 191.63 | | 20 day SMA | 195.94 | 194.57 | 193.04 | | 35 day SMA | 183.48 | 182.27 | 181.13 | | 50 day SMA | 175.23 | 174.49 | 173.91 | | 100 day SMA | 170.31 | 170.08 | 169.99 | | 150 day SMA | 187.39 | 187.62 | 187.91 | | 200 day SMA | 240.15 | 241.98 | 243.87 |
|
|
