Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 126.55 and 130.45
| Daily Target 1 | 123.47 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 127.36666666667 |
| Daily Target 4 | 129.63 |
| Daily Target 5 | 131.27 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.00 (1.15%) | 126.05 | 125.10 - 129.00 | 0.5847 times | Thu 19 February 2026 | 126.55 (-2.2%) | 129.95 | 126.00 - 131.65 | 0.9636 times | Wed 18 February 2026 | 129.40 (1.41%) | 127.65 | 126.10 - 130.00 | 1.2451 times | Tue 17 February 2026 | 127.60 (-0.23%) | 128.85 | 127.20 - 129.95 | 1.2061 times | Mon 16 February 2026 | 127.90 (-1.92%) | 130.10 | 126.00 - 132.00 | 0.8755 times | Fri 13 February 2026 | 130.40 (-1.17%) | 132.95 | 128.20 - 133.00 | 0.8346 times | Thu 12 February 2026 | 131.95 (0.38%) | 131.45 | 130.10 - 132.80 | 0.7112 times | Wed 11 February 2026 | 131.45 (-0.94%) | 133.40 | 127.00 - 136.00 | 1.7526 times | Tue 10 February 2026 | 132.70 (0.11%) | 132.00 | 131.00 - 135.75 | 0.7771 times | Mon 09 February 2026 | 132.55 (2.16%) | 130.20 | 130.00 - 134.70 | 1.0494 times | Fri 06 February 2026 | 129.75 (-4.46%) | 133.05 | 128.10 - 136.00 | 1.9397 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 123.1 and 130
| Weekly Target 1 | 121.47 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 128.36666666667 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 135.27 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.00 (-1.84%) | 130.10 | 125.10 - 132.00 | 1.0041 times | Fri 13 February 2026 | 130.40 (0.5%) | 130.20 | 127.00 - 136.00 | 1.0556 times | Fri 06 February 2026 | 129.75 (-0.35%) | 130.20 | 127.00 - 143.00 | 1.4359 times | Fri 30 January 2026 | 130.20 (-1.85%) | 134.60 | 128.25 - 135.00 | 1.2533 times | Fri 23 January 2026 | 132.65 (-8.39%) | 144.90 | 126.00 - 144.95 | 1.8298 times | Fri 16 January 2026 | 144.80 (-1.46%) | 145.25 | 142.60 - 151.95 | 0.6894 times | Fri 09 January 2026 | 146.95 (-7.4%) | 157.05 | 143.45 - 158.75 | 1.9718 times | Fri 02 January 2026 | 158.70 (0.6%) | 156.50 | 152.50 - 164.90 | 0.4952 times | Fri 26 December 2025 | 157.75 (-1.07%) | 168.00 | 156.90 - 179.00 | 0.1757 times | Fri 19 December 2025 | 159.45 (0.66%) | 158.00 | 152.00 - 185.50 | 0.0892 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.171 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 117.6 and 135.5
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 132.03333333333 |
| Monthly Target 4 | 138.97 |
| Monthly Target 5 | 149.93 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.00 (-1.69%) | 130.20 | 125.10 - 143.00 | 1.1423 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 2.01 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.2241 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.3789 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.8261 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7114 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3042 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5216 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.3242 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5574 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.0374 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 127.89 |
| 12 day DMA | 130.34 |
| 20 day DMA | 131.51 |
| 35 day DMA | 136.85 |
| 50 day DMA | 143.42 |
| 100 day DMA | 160.39 |
| 150 day DMA | 164.95 |
| 200 day DMA | 169.33 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.33 | 128.49 | 129.46 |
| 12 day EMA | 130.09 | 130.47 | 131.18 |
| 20 day EMA | 132.33 | 132.79 | 133.45 |
| 35 day EMA | 137.92 | 138.5 | 139.2 |
| 50 day EMA | 143.42 | 144.05 | 144.76 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.89 | 128.37 | 129.45 |
| 12 day SMA | 130.34 | 131.31 | 132.16 |
| 20 day SMA | 131.51 | 131.74 | 132.04 |
| 35 day SMA | 136.85 | 137.77 | 138.75 |
| 50 day SMA | 143.42 | 144.02 | 144.64 |
| 100 day SMA | 160.39 | 160.89 | 161.41 |
| 150 day SMA | 164.95 | 165.44 | 165.9 |
| 200 day SMA | 169.33 | 169.47 | 169.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.