Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 115.63 and 118.03
| Daily Target 1 | 113.83 |
| Daily Target 2 | 115.02 |
| Daily Target 3 | 116.23333333333 |
| Daily Target 4 | 117.42 |
| Daily Target 5 | 118.63 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.20 (0.82%) | 115.60 | 115.05 - 117.45 | 0.4444 times | Thu 17 September 2026 | 115.25 (-2.5%) | 120.00 | 110.20 - 120.00 | 1.6078 times | Wed 16 September 2026 | 118.20 (-0.08%) | 118.30 | 118.10 - 120.25 | 1.3017 times | Tue 15 September 2026 | 118.30 (-0.29%) | 118.00 | 117.55 - 120.00 | 0.6383 times | Fri 11 September 2026 | 118.65 (-0.54%) | 119.75 | 117.00 - 120.00 | 0.5892 times | Thu 10 September 2026 | 119.30 (-0.75%) | 120.00 | 119.00 - 120.10 | 1.601 times | Wed 09 September 2026 | 120.20 (-1.64%) | 124.00 | 119.00 - 124.00 | 1.5902 times | Tue 08 September 2026 | 122.20 (-0.73%) | 124.90 | 121.30 - 124.90 | 0.6026 times | Mon 07 September 2026 | 123.10 (0.7%) | 122.50 | 120.00 - 124.00 | 0.8288 times | Fri 04 September 2026 | 122.25 (-0.2%) | 121.90 | 121.00 - 123.00 | 0.7958 times | Thu 03 September 2026 | 122.50 (0.62%) | 124.00 | 121.20 - 124.00 | 1.175 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 108.18 and 118.23
| Weekly Target 1 | 105.5 |
| Weekly Target 2 | 110.85 |
| Weekly Target 3 | 115.55 |
| Weekly Target 4 | 120.9 |
| Weekly Target 5 | 125.6 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.20 (-2.06%) | 118.00 | 110.20 - 120.25 | 0.7922 times | Fri 11 September 2026 | 118.65 (-2.94%) | 122.50 | 117.00 - 124.90 | 1.0343 times | Fri 04 September 2026 | 122.25 (1.03%) | 118.05 | 118.05 - 126.95 | 1.0707 times | Fri 28 August 2026 | 121.00 (0.08%) | 119.55 | 116.25 - 122.00 | 0.5311 times | Fri 21 August 2026 | 120.90 (-1.83%) | 124.80 | 118.10 - 125.55 | 0.8267 times | Fri 14 August 2026 | 123.15 (-0.48%) | 123.10 | 119.10 - 126.90 | 1.2135 times | Fri 07 August 2026 | 123.75 (2.91%) | 120.00 | 120.00 - 127.00 | 1.4141 times | Fri 31 July 2026 | 120.25 (3.22%) | 115.10 | 114.50 - 123.00 | 0.9368 times | Fri 24 July 2026 | 116.50 (1.35%) | 113.00 | 113.00 - 117.95 | 1.1071 times | Fri 17 July 2026 | 114.95 (-2.21%) | 119.90 | 114.00 - 119.90 | 1.0734 times | Fri 10 July 2026 | 117.55 (-2.16%) | 122.00 | 114.00 - 122.00 | 0.8136 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 105.85 and 120.55
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 117.1 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.20 (-5.41%) | 124.00 | 110.20 - 124.90 | 0.4165 times | Mon 31 August 2026 | 122.85 (2.16%) | 120.00 | 116.25 - 127.00 | 0.7605 times | Fri 31 July 2026 | 120.25 (0.54%) | 119.60 | 113.00 - 123.00 | 0.7677 times | Tue 30 June 2026 | 119.60 (-2.92%) | 122.60 | 118.00 - 128.90 | 0.7397 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.1971 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.5379 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.2927 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.8993 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.2494 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1393 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2355 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 117.32 |
| 12 day DMA | 119.83 |
| 20 day DMA | 120 |
| 35 day DMA | 121.36 |
| 50 day DMA | 119.89 |
| 100 day DMA | 122.11 |
| 150 day DMA | 120.8 |
| 200 day DMA | 128.28 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 117.79 | 119.06 |
| 12 day EMA | 118.86 | 119.34 | 120.08 |
| 20 day EMA | 119.59 | 119.95 | 120.45 |
| 35 day EMA | 119.61 | 119.81 | 120.08 |
| 50 day EMA | 119.48 | 119.61 | 119.79 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.32 | 117.94 | 118.93 |
| 12 day SMA | 119.83 | 120.24 | 120.87 |
| 20 day SMA | 120 | 120.27 | 120.55 |
| 35 day SMA | 121.36 | 121.48 | 121.54 |
| 50 day SMA | 119.89 | 119.88 | 119.87 |
| 100 day SMA | 122.11 | 122.26 | 122.44 |
| 150 day SMA | 120.8 | 120.89 | 121.03 |
| 200 day SMA | 128.28 | 128.56 | 128.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.