Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 113.9 and 115.9
| Daily Target 1 | 112.27 |
| Daily Target 2 | 113.53 |
| Daily Target 3 | 114.26666666667 |
| Daily Target 4 | 115.53 |
| Daily Target 5 | 116.27 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.80 (0.79%) | 113.00 | 113.00 - 115.00 | 1.6014 times | Tue 21 July 2026 | 113.90 (-0.91%) | 116.00 | 113.10 - 116.95 | 1.3749 times | Mon 20 July 2026 | 114.95 (0%) | 113.00 | 113.00 - 115.00 | 0.6063 times | Fri 17 July 2026 | 114.95 (-0.82%) | 116.95 | 114.00 - 116.95 | 1.543 times | Thu 16 July 2026 | 115.90 (-0.17%) | 116.90 | 115.25 - 116.90 | 0.7101 times | Wed 15 July 2026 | 116.10 (0%) | 116.15 | 115.20 - 117.00 | 1.0194 times | Tue 14 July 2026 | 116.10 (-0.9%) | 117.15 | 115.30 - 117.95 | 0.9866 times | Mon 13 July 2026 | 117.15 (-0.34%) | 119.90 | 116.00 - 119.90 | 0.745 times | Fri 10 July 2026 | 117.55 (1.69%) | 117.90 | 115.60 - 119.00 | 1.0271 times | Thu 09 July 2026 | 115.60 (0.61%) | 117.50 | 114.25 - 117.50 | 0.3863 times | Wed 08 July 2026 | 114.90 (-3.97%) | 120.00 | 114.00 - 120.00 | 1.0339 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 113.9 and 117.85
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 114.91666666667 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 118.87 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.80 (-0.13%) | 113.00 | 113.00 - 116.95 | 0.7456 times | Fri 17 July 2026 | 114.95 (-2.21%) | 119.90 | 114.00 - 119.90 | 1.0414 times | Fri 10 July 2026 | 117.55 (-2.16%) | 122.00 | 114.00 - 122.00 | 0.7894 times | Fri 03 July 2026 | 120.15 (-0.99%) | 122.50 | 119.00 - 122.50 | 0.9164 times | Thu 25 June 2026 | 121.35 (0.04%) | 123.75 | 120.00 - 124.00 | 0.7557 times | Fri 19 June 2026 | 121.30 (-0.9%) | 122.00 | 120.20 - 124.50 | 0.8703 times | Fri 12 June 2026 | 122.40 (0.82%) | 118.00 | 118.00 - 128.90 | 1.0375 times | Fri 05 June 2026 | 121.40 (-1.46%) | 122.60 | 120.00 - 126.90 | 1.1584 times | Fri 29 May 2026 | 123.20 (1.4%) | 122.00 | 119.95 - 126.90 | 1.4887 times | Fri 22 May 2026 | 121.50 (-6.36%) | 129.75 | 120.00 - 129.80 | 1.1966 times | Fri 15 May 2026 | 129.75 (-7.19%) | 139.80 | 124.15 - 139.80 | 1.2513 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 109.4 and 118.4
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 116.6 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.80 (-4.01%) | 119.60 | 113.00 - 122.00 | 0.5509 times | Tue 30 June 2026 | 119.60 (-2.92%) | 122.60 | 118.00 - 128.90 | 0.7415 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.2001 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.5416 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.2983 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.9015 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.2525 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1396 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2361 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.1379 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.4433 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 114.9 |
| 12 day DMA | 115.96 |
| 20 day DMA | 117.84 |
| 35 day DMA | 119.53 |
| 50 day DMA | 121.26 |
| 100 day DMA | 119.97 |
| 150 day DMA | 127.98 |
| 200 day DMA | 140.43 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.95 | 115.03 | 115.6 |
| 12 day EMA | 116.15 | 116.4 | 116.85 |
| 20 day EMA | 117.43 | 117.71 | 118.11 |
| 35 day EMA | 119.6 | 119.88 | 120.23 |
| 50 day EMA | 121.64 | 121.92 | 122.25 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.9 | 115.16 | 115.6 |
| 12 day SMA | 115.96 | 116.41 | 116.95 |
| 20 day SMA | 117.84 | 118.23 | 118.6 |
| 35 day SMA | 119.53 | 119.74 | 120 |
| 50 day SMA | 121.26 | 121.76 | 122.36 |
| 100 day SMA | 119.97 | 120.08 | 120.24 |
| 150 day SMA | 127.98 | 128.27 | 128.58 |
| 200 day SMA | 140.43 | 140.75 | 141.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.