Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 110 and 113
| Daily Target 1 | 107.67 |
| Daily Target 2 | 109.33 |
| Daily Target 3 | 110.66666666667 |
| Daily Target 4 | 112.33 |
| Daily Target 5 | 113.67 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.00 (1.6%) | 110.95 | 109.00 - 112.00 | 0.8464 times | Thu 29 October 2026 | 109.25 (1.11%) | 109.80 | 108.50 - 110.95 | 0.3015 times | Wed 28 October 2026 | 108.05 (-2.53%) | 112.50 | 107.60 - 112.90 | 0.6024 times | Tue 27 October 2026 | 110.85 (3.99%) | 106.60 | 106.15 - 114.00 | 1.5561 times | Mon 26 October 2026 | 106.60 (-0.19%) | 107.30 | 106.00 - 108.50 | 2.6908 times | Fri 23 October 2026 | 106.80 (-0.14%) | 108.00 | 106.10 - 108.00 | 1.2485 times | Thu 22 October 2026 | 106.95 (-1.43%) | 108.95 | 106.00 - 108.95 | 0.3049 times | Wed 21 October 2026 | 108.50 (-0.6%) | 109.40 | 106.00 - 112.00 | 1.1481 times | Mon 19 October 2026 | 109.15 (-3.19%) | 112.75 | 108.10 - 114.00 | 0.6982 times | Fri 16 October 2026 | 112.75 (-0.66%) | 113.90 | 112.10 - 114.85 | 0.6031 times | Thu 15 October 2026 | 113.50 (2.48%) | 113.00 | 110.10 - 113.50 | 0.5485 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 108.5 and 116.5
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.00 (3.93%) | 107.30 | 106.00 - 114.00 | 1.5295 times | Fri 23 October 2026 | 106.80 (-5.28%) | 112.75 | 106.00 - 114.00 | 0.867 times | Fri 16 October 2026 | 112.75 (5.42%) | 120.00 | 110.00 - 120.75 | 0.9181 times | Tue 06 October 2026 | 106.95 (-1.11%) | 108.00 | 105.00 - 110.95 | 0.4334 times | Thu 01 October 2026 | 108.15 (-4.88%) | 114.00 | 107.25 - 114.60 | 0.6671 times | Fri 25 September 2026 | 113.70 (-2.15%) | 117.50 | 112.00 - 118.05 | 0.9484 times | Fri 18 September 2026 | 116.20 (-2.06%) | 118.00 | 110.20 - 120.25 | 1.0714 times | Fri 11 September 2026 | 118.65 (-2.94%) | 122.50 | 117.00 - 124.90 | 1.3987 times | Fri 04 September 2026 | 122.25 (1.03%) | 118.05 | 118.05 - 126.95 | 1.448 times | Fri 28 August 2026 | 121.00 (0.08%) | 119.55 | 116.25 - 122.00 | 0.7182 times | Fri 21 August 2026 | 120.90 (-1.83%) | 124.80 | 118.10 - 125.55 | 1.118 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 103.13 and 118.88
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 112.25 |
| Monthly Target 4 | 119.5 |
| Monthly Target 5 | 128 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.00 (1.09%) | 111.00 | 105.00 - 120.75 | 0.4687 times | Tue 29 September 2026 | 109.80 (-10.62%) | 124.00 | 108.10 - 124.90 | 0.57 times | Mon 31 August 2026 | 122.85 (2.16%) | 120.00 | 116.25 - 127.00 | 0.7216 times | Fri 31 July 2026 | 120.25 (0.54%) | 119.60 | 113.00 - 123.00 | 0.7284 times | Tue 30 June 2026 | 119.60 (-2.92%) | 122.60 | 118.00 - 128.90 | 0.7019 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.1359 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.4592 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.1754 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.8533 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.1855 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1322 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 109.51 |
| 20 day DMA | 109.86 |
| 35 day DMA | 113.53 |
| 50 day DMA | 115.85 |
| 100 day DMA | 117.94 |
| 150 day DMA | 118.47 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 108.78 | 108.55 |
| 12 day EMA | 109.66 | 109.42 | 109.45 |
| 20 day EMA | 110.68 | 110.65 | 110.8 |
| 35 day EMA | 113.06 | 113.18 | 113.41 |
| 50 day EMA | 115.81 | 116.01 | 116.29 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 108.31 | 107.85 |
| 12 day SMA | 109.51 | 109.6 | 109.9 |
| 20 day SMA | 109.86 | 110.04 | 110.34 |
| 35 day SMA | 113.53 | 113.84 | 114.18 |
| 50 day SMA | 115.85 | 116.09 | 116.4 |
| 100 day SMA | 117.94 | 118.05 | 118.19 |
| 150 day SMA | 118.47 | 118.47 | 118.52 |
| 200 day SMA | 122.15 | 122.39 | 122.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.