HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists Strong Daily Stock price targets for HercHoists 505720 are 156.25 and 159.65 | Daily Target 1 | 155.23 | | Daily Target 2 | 157.27 | | Daily Target 3 | 158.63333333333 | | Daily Target 4 | 160.67 | | Daily Target 5 | 162.03 |
Daily price and volume Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.30 (0.35%) |
160.00 |
156.60 - 160.00 |
0.2443 times |
Thu 28 August 2025 |
158.75 (-0.66%) |
156.60 |
156.50 - 161.00 |
0.6872 times |
Tue 26 August 2025 |
159.80 (-1.69%) |
160.00 |
157.25 - 164.90 |
0.818 times |
Mon 25 August 2025 |
162.55 (-0.97%) |
164.00 |
160.00 - 166.40 |
1.3617 times |
Fri 22 August 2025 |
164.15 (0.27%) |
164.50 |
161.25 - 165.65 |
0.8246 times |
Thu 21 August 2025 |
163.70 (0.21%) |
164.40 |
160.00 - 165.70 |
0.5589 times |
Wed 20 August 2025 |
163.35 (0.96%) |
160.00 |
158.10 - 165.00 |
0.4846 times |
Tue 19 August 2025 |
161.80 (-0.74%) |
159.00 |
158.20 - 163.90 |
1.2843 times |
Mon 18 August 2025 |
163.00 (-4.26%) |
162.00 |
162.00 - 175.00 |
2.2591 times |
Thu 14 August 2025 |
170.25 (3.68%) |
164.20 |
162.00 - 172.30 |
1.4772 times |
Wed 13 August 2025 |
164.20 (4.19%) |
159.30 |
157.10 - 164.95 |
0.4561 times |
Weekly price and charts HercHoists Strong weekly Stock price targets for HercHoists 505720 are 152.95 and 162.85 | Weekly Target 1 | 150.83 | | Weekly Target 2 | 155.07 | | Weekly Target 3 | 160.73333333333 | | Weekly Target 4 | 164.97 | | Weekly Target 5 | 170.63 |
Weekly price and volumes for Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.30 (-2.95%) |
164.00 |
156.50 - 166.40 |
0.483 times |
Fri 22 August 2025 |
164.15 (-3.58%) |
162.00 |
158.10 - 175.00 |
0.8401 times |
Thu 14 August 2025 |
170.25 (0.98%) |
169.50 |
156.00 - 172.30 |
1.0701 times |
Fri 08 August 2025 |
168.60 (-5.25%) |
177.90 |
162.00 - 177.90 |
0.7392 times |
Fri 01 August 2025 |
177.95 (-3.91%) |
183.90 |
175.00 - 184.00 |
0.6948 times |
Fri 25 July 2025 |
185.20 (-5.15%) |
199.00 |
182.05 - 199.00 |
0.988 times |
Fri 18 July 2025 |
195.25 (-2.33%) |
198.00 |
192.50 - 204.00 |
0.7796 times |
Fri 11 July 2025 |
199.90 (-2.46%) |
206.90 |
196.00 - 206.90 |
1.2137 times |
Fri 04 July 2025 |
204.95 (7.64%) |
193.85 |
192.00 - 208.90 |
2.3469 times |
Fri 27 June 2025 |
190.40 (4.76%) |
178.00 |
175.45 - 194.80 |
0.8447 times |
Thu 19 June 2025 |
181.75 (-11.99%) |
204.40 |
180.00 - 206.50 |
1.0837 times |
Monthly price and charts HercHoists Strong monthly Stock price targets for HercHoists 505720 are 145.65 and 169.65 | Monthly Target 1 | 141.1 | | Monthly Target 2 | 150.2 | | Monthly Target 3 | 165.1 | | Monthly Target 4 | 174.2 | | Monthly Target 5 | 189.1 |
Monthly price and volumes Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.30 (-11.48%) |
179.00 |
156.00 - 180.00 |
0.216 times |
Thu 31 July 2025 |
179.95 (-8.79%) |
199.25 |
175.05 - 208.90 |
0.3704 times |
Mon 30 June 2025 |
197.30 (19.07%) |
160.10 |
160.10 - 238.45 |
1.6504 times |
Fri 30 May 2025 |
165.70 (9.37%) |
146.60 |
146.60 - 173.70 |
0.3958 times |
Wed 30 April 2025 |
151.50 (4.52%) |
141.25 |
140.40 - 178.00 |
0.7367 times |
Fri 28 March 2025 |
144.95 (-9.29%) |
162.80 |
126.00 - 172.00 |
1.1954 times |
Fri 28 February 2025 |
159.80 (-21.13%) |
188.50 |
154.50 - 205.00 |
0.2606 times |
Fri 31 January 2025 |
202.60 (-7.36%) |
220.00 |
181.60 - 234.00 |
0.3171 times |
Tue 31 December 2024 |
218.70 (-3.42%) |
224.35 |
211.40 - 254.95 |
0.5101 times |
Fri 29 November 2024 |
226.45 (16.25%) |
197.50 |
191.05 - 310.00 |
4.3475 times |
Thu 31 October 2024 |
194.80 (-62.38%) |
542.70 |
181.90 - 710.00 |
6.5053 times |
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value | | 5 day DMA | 160.91 | | 12 day DMA | 162.37 | | 20 day DMA | 165.43 | | 35 day DMA | 176.99 | | 50 day DMA | 182.32 | | 100 day DMA | 175.29 | | 150 day DMA | 174.72 | | 200 day DMA | 188.24 | EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.48 | 161.07 | 162.23 | | 12 day EMA | 163.15 | 163.85 | 164.78 | | 20 day EMA | 166.97 | 167.78 | 168.73 | | 35 day EMA | 173.78 | 174.63 | 175.57 | | 50 day EMA | 181.65 | 182.56 | 183.53 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.91 | 161.79 | 162.71 | | 12 day SMA | 162.37 | 162.64 | 163.46 | | 20 day SMA | 165.43 | 166.47 | 167.49 | | 35 day SMA | 176.99 | 178.19 | 179.43 | | 50 day SMA | 182.32 | 182.99 | 183.77 | | 100 day SMA | 175.29 | 175.16 | 175.09 | | 150 day SMA | 174.72 | 174.99 | 175.33 | | 200 day SMA | 188.24 | 188.38 | 188.54 |
|
|
