HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists Strong Daily Stock price targets for HercHoists 505720 are 196.88 and 200.83 | Daily Target 1 | 193.6 | | Daily Target 2 | 196.2 | | Daily Target 3 | 197.55 | | Daily Target 4 | 200.15 | | Daily Target 5 | 201.5 |
Daily price and volume Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
198.80 (4.66%) |
194.95 |
194.95 - 198.90 |
0.2793 times |
Wed 29 January 2025 |
189.95 (4.45%) |
185.80 |
185.80 - 190.90 |
0.3331 times |
Tue 28 January 2025 |
181.85 (-4.31%) |
188.00 |
181.60 - 188.00 |
2.0855 times |
Mon 27 January 2025 |
190.05 (-4.93%) |
195.00 |
189.95 - 195.00 |
1.9169 times |
Fri 24 January 2025 |
199.90 (-1.28%) |
202.50 |
196.00 - 202.95 |
0.8578 times |
Thu 23 January 2025 |
202.50 (3.4%) |
195.85 |
195.00 - 204.20 |
1.1307 times |
Wed 22 January 2025 |
195.85 (-1.98%) |
202.00 |
191.05 - 202.00 |
0.7556 times |
Tue 21 January 2025 |
199.80 (0.05%) |
196.55 |
196.55 - 202.00 |
1.1472 times |
Mon 20 January 2025 |
199.70 (-0.15%) |
198.55 |
198.55 - 205.00 |
0.8781 times |
Fri 17 January 2025 |
200.00 (0.08%) |
198.75 |
198.75 - 207.50 |
0.6158 times |
Thu 16 January 2025 |
199.85 (0.65%) |
202.00 |
197.00 - 205.45 |
2.1944 times |
Weekly price and charts HercHoists Strong weekly Stock price targets for HercHoists 505720 are 190.2 and 207.5 | Weekly Target 1 | 175.8 | | Weekly Target 2 | 187.3 | | Weekly Target 3 | 193.1 | | Weekly Target 4 | 204.6 | | Weekly Target 5 | 210.4 |
Weekly price and volumes for Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
198.80 (-0.55%) |
195.00 |
181.60 - 198.90 |
0.5868 times |
Fri 24 January 2025 |
199.90 (-0.05%) |
198.55 |
191.05 - 205.00 |
0.6064 times |
Fri 17 January 2025 |
200.00 (-4.65%) |
213.00 |
195.35 - 213.00 |
0.9814 times |
Fri 10 January 2025 |
209.75 (-8.67%) |
229.65 |
207.60 - 229.65 |
0.5444 times |
Fri 03 January 2025 |
229.65 (4.32%) |
225.00 |
211.40 - 234.00 |
0.629 times |
Fri 27 December 2024 |
220.15 (-3.93%) |
223.10 |
215.10 - 232.50 |
0.6846 times |
Fri 20 December 2024 |
229.15 (-4.9%) |
240.95 |
225.20 - 244.40 |
1.093 times |
Fri 13 December 2024 |
240.95 (4.26%) |
235.80 |
225.10 - 254.95 |
2.0703 times |
Fri 06 December 2024 |
231.10 (2.05%) |
224.35 |
218.10 - 238.95 |
1.2676 times |
Fri 29 November 2024 |
226.45 (-2.46%) |
235.00 |
220.00 - 243.00 |
1.5365 times |
Fri 22 November 2024 |
232.15 (-3.05%) |
227.30 |
223.30 - 255.25 |
3.9063 times |
Monthly price and charts HercHoists Strong monthly Stock price targets for HercHoists 505720 are 164 and 216.4 | Monthly Target 1 | 152.4 | | Monthly Target 2 | 175.6 | | Monthly Target 3 | 204.8 | | Monthly Target 4 | 228 | | Monthly Target 5 | 257.2 |
Monthly price and volumes Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
198.80 (-9.1%) |
220.00 |
181.60 - 234.00 |
0.199 times |
Tue 31 December 2024 |
218.70 (-3.42%) |
224.35 |
211.40 - 254.95 |
0.3241 times |
Fri 29 November 2024 |
226.45 (16.25%) |
197.50 |
191.05 - 310.00 |
2.7623 times |
Thu 31 October 2024 |
194.80 (-62.38%) |
542.70 |
181.90 - 710.00 |
4.1333 times |
Mon 30 September 2024 |
517.75 (-10.72%) |
567.05 |
507.00 - 627.80 |
0.2557 times |
Fri 30 August 2024 |
579.90 (-7.65%) |
615.40 |
558.00 - 648.95 |
0.3228 times |
Wed 31 July 2024 |
627.95 (12.03%) |
562.90 |
553.95 - 655.05 |
0.4376 times |
Fri 28 June 2024 |
560.50 (23.65%) |
462.40 |
401.65 - 603.65 |
0.5938 times |
Fri 31 May 2024 |
453.30 (-9.15%) |
498.00 |
444.70 - 519.80 |
0.439 times |
Tue 30 April 2024 |
498.95 (-7.45%) |
543.10 |
450.05 - 575.85 |
0.5324 times |
Thu 28 March 2024 |
539.10 (24.2%) |
435.00 |
411.00 - 570.00 |
1.7091 times |
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value | | 5 day DMA | 192.11 | | 12 day DMA | 196.4 | | 20 day DMA | 203.56 | | 35 day DMA | 214.4 | | 50 day DMA | 219.6 | | 100 day DMA | 301.75 | | 150 day DMA | 401.36 | | 200 day DMA | 425.55 | EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.72 | 191.18 | 191.79 | | 12 day EMA | 197.39 | 197.13 | 198.43 | | 20 day EMA | 202.5 | 202.89 | 204.25 | | 35 day EMA | 210.61 | 211.3 | 212.56 | | 50 day EMA | 218.9 | 219.72 | 220.93 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.11 | 192.85 | 194.03 | | 12 day SMA | 196.4 | 196.5 | 197.28 | | 20 day SMA | 203.56 | 204.91 | 206.31 | | 35 day SMA | 214.4 | 215.66 | 216.84 | | 50 day SMA | 219.6 | 220.71 | 221.55 | | 100 day SMA | 301.75 | 305.83 | 309.99 | | 150 day SMA | 401.36 | 403.86 | 406.57 | | 200 day SMA | 425.55 | 427.17 | 428.9 |
|
|
