HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists Strong Daily Stock price targets for HercHoists 505720 are 171.48 and 181.33 | Daily Target 1 | 164.45 | | Daily Target 2 | 168.65 | | Daily Target 3 | 174.3 | | Daily Target 4 | 178.5 | | Daily Target 5 | 184.15 |
Daily price and volume Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
172.85 (1.44%) |
171.85 |
170.10 - 179.95 |
0.5303 times |
Wed 12 November 2025 |
170.40 (1.25%) |
180.00 |
170.00 - 188.00 |
2.9071 times |
Tue 11 November 2025 |
168.30 (-1.12%) |
180.00 |
168.00 - 180.00 |
1.4866 times |
Mon 10 November 2025 |
170.20 (-1.93%) |
172.00 |
170.00 - 174.20 |
0.4406 times |
Fri 07 November 2025 |
173.55 (-1.36%) |
174.55 |
171.35 - 178.20 |
0.3123 times |
Thu 06 November 2025 |
175.95 (-1.18%) |
180.00 |
175.00 - 180.00 |
0.4683 times |
Tue 04 November 2025 |
178.05 (-0.31%) |
184.90 |
176.30 - 197.00 |
2.2471 times |
Mon 03 November 2025 |
178.60 (-1%) |
178.05 |
176.60 - 182.85 |
0.3467 times |
Fri 31 October 2025 |
180.40 (-2.83%) |
184.25 |
178.50 - 186.80 |
1.0297 times |
Thu 30 October 2025 |
185.65 (-0.21%) |
188.00 |
184.10 - 189.30 |
0.2313 times |
Wed 29 October 2025 |
186.05 (-0.24%) |
200.00 |
185.60 - 200.00 |
0.8591 times |
Weekly price and charts HercHoists Strong weekly Stock price targets for HercHoists 505720 are 170.43 and 190.43 | Weekly Target 1 | 156.28 | | Weekly Target 2 | 164.57 | | Weekly Target 3 | 176.28333333333 | | Weekly Target 4 | 184.57 | | Weekly Target 5 | 196.28 |
Weekly price and volumes for Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
172.85 (-0.4%) |
172.00 |
168.00 - 188.00 |
0.535 times |
Fri 07 November 2025 |
173.55 (-3.8%) |
178.05 |
171.35 - 197.00 |
0.3365 times |
Fri 31 October 2025 |
180.40 (-7.89%) |
187.05 |
178.50 - 200.00 |
0.3593 times |
Thu 23 October 2025 |
195.85 (4.15%) |
189.45 |
189.15 - 205.90 |
0.2302 times |
Fri 17 October 2025 |
188.05 (-7.77%) |
201.85 |
186.45 - 209.25 |
0.6156 times |
Fri 10 October 2025 |
203.90 (16.68%) |
172.25 |
168.55 - 226.00 |
5.3699 times |
Fri 03 October 2025 |
174.75 (2.67%) |
170.00 |
165.10 - 176.00 |
0.1566 times |
Fri 26 September 2025 |
170.20 (-9.92%) |
187.10 |
168.00 - 193.30 |
0.6045 times |
Fri 19 September 2025 |
188.95 (10.85%) |
175.90 |
170.85 - 197.15 |
1.4629 times |
Fri 12 September 2025 |
170.45 (3.18%) |
166.00 |
162.40 - 180.00 |
0.3296 times |
Fri 05 September 2025 |
165.20 (3.7%) |
160.00 |
158.55 - 168.90 |
0.1553 times |
Monthly price and charts HercHoists Strong monthly Stock price targets for HercHoists 505720 are 155.93 and 184.93 | Monthly Target 1 | 150.28 | | Monthly Target 2 | 161.57 | | Monthly Target 3 | 179.28333333333 | | Monthly Target 4 | 190.57 | | Monthly Target 5 | 208.28 |
Monthly price and volumes Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
172.85 (-4.19%) |
178.05 |
168.00 - 197.00 |
0.2489 times |
Fri 31 October 2025 |
180.40 (6.15%) |
167.50 |
165.10 - 226.00 |
1.908 times |
Tue 30 September 2025 |
169.95 (6.69%) |
160.00 |
158.55 - 197.15 |
0.7433 times |
Fri 29 August 2025 |
159.30 (-11.48%) |
179.00 |
156.00 - 180.00 |
0.3178 times |
Thu 31 July 2025 |
179.95 (-8.79%) |
199.25 |
175.05 - 208.90 |
0.545 times |
Mon 30 June 2025 |
197.30 (19.07%) |
160.10 |
160.10 - 238.45 |
2.4284 times |
Fri 30 May 2025 |
165.70 (9.37%) |
146.60 |
146.60 - 173.70 |
0.5824 times |
Wed 30 April 2025 |
151.50 (4.52%) |
141.25 |
140.40 - 178.00 |
1.0839 times |
Fri 28 March 2025 |
144.95 (-9.29%) |
162.80 |
126.00 - 172.00 |
1.7589 times |
Fri 28 February 2025 |
159.80 (-21.13%) |
188.50 |
154.50 - 205.00 |
0.3835 times |
Fri 31 January 2025 |
202.60 (-7.36%) |
220.00 |
181.60 - 234.00 |
0.4666 times |
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value | | 5 day DMA | 171.06 | | 12 day DMA | 177.21 | | 20 day DMA | 183.49 | | 35 day DMA | 183.35 | | 50 day DMA | 180.04 | | 100 day DMA | 181.18 | | 150 day DMA | 176.87 | | 200 day DMA | 176.05 | EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.3 | 172.03 | 172.84 | | 12 day EMA | 176.58 | 177.26 | 178.51 | | 20 day EMA | 179.27 | 179.95 | 180.95 | | 35 day EMA | 178.93 | 179.29 | 179.81 | | 50 day EMA | 177.59 | 177.78 | 178.08 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.06 | 171.68 | 173.21 | | 12 day SMA | 177.21 | 178.17 | 180.29 | | 20 day SMA | 183.49 | 184.66 | 186.33 | | 35 day SMA | 183.35 | 183.81 | 184.29 | | 50 day SMA | 180.04 | 179.77 | 179.54 | | 100 day SMA | 181.18 | 181.38 | 181.65 | | 150 day SMA | 176.87 | 176.7 | 176.57 | | 200 day SMA | 176.05 | 176.18 | 176.38 |
|
|
