HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists Strong Daily Stock price targets for HercHoists 505720 are 163.18 and 167.43 | Daily Target 1 | 159.97 | | Daily Target 2 | 162.13 | | Daily Target 3 | 164.21666666667 | | Daily Target 4 | 166.38 | | Daily Target 5 | 168.47 |
Daily price and volume Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
164.30 (0.21%) |
163.85 |
162.05 - 166.30 |
0.8675 times |
Thu 15 May 2025 |
163.95 (0.89%) |
169.50 |
162.15 - 169.50 |
0.1228 times |
Wed 14 May 2025 |
162.50 (1.72%) |
166.80 |
159.15 - 167.60 |
1.8321 times |
Tue 13 May 2025 |
159.75 (2.14%) |
158.50 |
157.15 - 160.25 |
0.6213 times |
Mon 12 May 2025 |
156.40 (4.48%) |
156.00 |
155.50 - 157.15 |
0.7638 times |
Fri 09 May 2025 |
149.70 (-1.51%) |
148.85 |
148.15 - 153.45 |
0.4046 times |
Thu 08 May 2025 |
152.00 (-0.3%) |
153.00 |
152.00 - 156.30 |
0.2867 times |
Wed 07 May 2025 |
152.45 (-2.31%) |
152.90 |
150.15 - 154.55 |
0.4865 times |
Tue 06 May 2025 |
156.05 (0.58%) |
162.40 |
152.00 - 162.40 |
3.0446 times |
Mon 05 May 2025 |
155.15 (4.97%) |
147.55 |
147.20 - 155.15 |
1.5701 times |
Fri 02 May 2025 |
147.80 (-2.44%) |
146.60 |
146.60 - 154.00 |
1.7003 times |
Weekly price and charts HercHoists Strong weekly Stock price targets for HercHoists 505720 are 159.9 and 173.9 | Weekly Target 1 | 149.1 | | Weekly Target 2 | 156.7 | | Weekly Target 3 | 163.1 | | Weekly Target 4 | 170.7 | | Weekly Target 5 | 177.1 |
Weekly price and volumes for Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
164.30 (9.75%) |
156.00 |
155.50 - 169.50 |
0.35 times |
Fri 09 May 2025 |
149.70 (1.29%) |
147.55 |
147.20 - 162.40 |
0.4818 times |
Fri 02 May 2025 |
147.80 (-5.23%) |
155.15 |
146.60 - 158.90 |
0.2845 times |
Fri 25 April 2025 |
155.95 (-8.51%) |
178.00 |
154.15 - 178.00 |
1.3992 times |
Thu 17 April 2025 |
170.45 (10.79%) |
154.00 |
154.00 - 171.40 |
0.2758 times |
Fri 11 April 2025 |
153.85 (-11.96%) |
160.00 |
150.25 - 169.15 |
0.6372 times |
Fri 04 April 2025 |
174.75 (20.56%) |
141.25 |
140.40 - 174.75 |
1.3317 times |
Fri 28 March 2025 |
144.95 (-7.02%) |
158.00 |
142.35 - 160.15 |
1.5339 times |
Fri 21 March 2025 |
155.90 (11.64%) |
142.00 |
126.00 - 156.90 |
2.1387 times |
Thu 13 March 2025 |
139.65 (-15.72%) |
162.50 |
136.70 - 168.00 |
1.5671 times |
Fri 07 March 2025 |
165.70 (3.69%) |
162.80 |
147.75 - 172.00 |
0.9054 times |
Monthly price and charts HercHoists Strong monthly Stock price targets for HercHoists 505720 are 155.45 and 178.35 | Monthly Target 1 | 137.23 | | Monthly Target 2 | 150.77 | | Monthly Target 3 | 160.13333333333 | | Monthly Target 4 | 173.67 | | Monthly Target 5 | 183.03 |
Monthly price and volumes Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
164.30 (8.45%) |
146.60 |
146.60 - 169.50 |
0.1265 times |
Wed 30 April 2025 |
151.50 (4.52%) |
141.25 |
140.40 - 178.00 |
0.492 times |
Fri 28 March 2025 |
144.95 (-9.29%) |
162.80 |
126.00 - 172.00 |
0.7984 times |
Fri 28 February 2025 |
159.80 (-21.13%) |
188.50 |
154.50 - 205.00 |
0.1741 times |
Fri 31 January 2025 |
202.60 (-7.36%) |
220.00 |
181.60 - 234.00 |
0.2118 times |
Tue 31 December 2024 |
218.70 (-3.42%) |
224.35 |
211.40 - 254.95 |
0.3407 times |
Fri 29 November 2024 |
226.45 (16.25%) |
197.50 |
191.05 - 310.00 |
2.9036 times |
Thu 31 October 2024 |
194.80 (-62.38%) |
542.70 |
181.90 - 710.00 |
4.3448 times |
Mon 30 September 2024 |
517.75 (-10.72%) |
567.05 |
507.00 - 627.80 |
0.2688 times |
Fri 30 August 2024 |
579.90 (-7.65%) |
615.40 |
558.00 - 648.95 |
0.3393 times |
Wed 31 July 2024 |
627.95 (12.03%) |
562.90 |
553.95 - 655.05 |
0.46 times |
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value | | 5 day DMA | 161.38 | | 12 day DMA | 155.96 | | 20 day DMA | 158.68 | | 35 day DMA | 156.08 | | 50 day DMA | 155.95 | | 100 day DMA | 180.53 | | 150 day DMA | 215.61 | | 200 day DMA | 309.31 | EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.38 | 159.92 | 157.9 | | 12 day EMA | 158.66 | 157.63 | 156.48 | | 20 day EMA | 157.89 | 157.22 | 156.51 | | 35 day EMA | 157.4 | 156.99 | 156.58 | | 50 day EMA | 157.19 | 156.9 | 156.61 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.38 | 158.46 | 156.07 | | 12 day SMA | 155.96 | 155.23 | 154.59 | | 20 day SMA | 158.68 | 158.54 | 158.03 | | 35 day SMA | 156.08 | 155.08 | 154.39 | | 50 day SMA | 155.95 | 156.06 | 156.04 | | 100 day SMA | 180.53 | 181.32 | 181.99 | | 150 day SMA | 215.61 | 218.01 | 220.44 | | 200 day SMA | 309.31 | 311.69 | 314.12 |
|
|
