Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 120.88 and 124.13
| Daily Target 1 | 118.53 |
| Daily Target 2 | 119.97 |
| Daily Target 3 | 121.78333333333 |
| Daily Target 4 | 123.22 |
| Daily Target 5 | 125.03 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.40 (0.12%) | 121.25 | 120.35 - 123.60 | 0.3794 times | Thu 04 June 2026 | 121.25 (-2.06%) | 120.20 | 120.00 - 126.85 | 1.8188 times | Wed 03 June 2026 | 123.80 (-1.08%) | 125.50 | 122.10 - 126.90 | 0.3249 times | Tue 02 June 2026 | 125.15 (2.37%) | 120.00 | 120.00 - 126.85 | 0.957 times | Mon 01 June 2026 | 122.25 (-0.77%) | 122.60 | 121.00 - 126.85 | 0.6242 times | Fri 29 May 2026 | 123.20 (0.69%) | 122.10 | 122.00 - 126.90 | 1.6127 times | Wed 27 May 2026 | 122.35 (0.25%) | 122.10 | 121.05 - 123.75 | 0.9994 times | Tue 26 May 2026 | 122.05 (0.91%) | 122.50 | 119.95 - 124.90 | 1.6723 times | Mon 25 May 2026 | 120.95 (-0.45%) | 122.00 | 120.50 - 126.45 | 0.9901 times | Fri 22 May 2026 | 121.50 (-1.82%) | 126.65 | 120.00 - 126.65 | 0.6211 times | Thu 21 May 2026 | 123.75 (0.16%) | 124.00 | 122.50 - 128.95 | 0.564 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 117.25 and 124.15
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 122.76666666667 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.40 (-1.46%) | 122.60 | 120.00 - 126.90 | 0.6393 times | Fri 29 May 2026 | 123.20 (1.4%) | 122.00 | 119.95 - 126.90 | 0.8216 times | Fri 22 May 2026 | 121.50 (-6.36%) | 129.75 | 120.00 - 129.80 | 0.6604 times | Fri 15 May 2026 | 129.75 (-7.19%) | 139.80 | 124.15 - 139.80 | 0.6906 times | Fri 08 May 2026 | 139.80 (7.85%) | 135.00 | 125.00 - 153.95 | 1.5758 times | Thu 30 April 2026 | 129.62 (-1.41%) | 133.99 | 126.50 - 136.95 | 0.658 times | Fri 24 April 2026 | 131.47 (1.28%) | 129.80 | 126.20 - 139.60 | 0.8659 times | Fri 17 April 2026 | 129.81 (11.2%) | 114.70 | 110.49 - 132.00 | 1.3719 times | Fri 10 April 2026 | 116.74 (21.67%) | 95.95 | 95.00 - 122.00 | 1.4295 times | Thu 02 April 2026 | 95.95 (-3.23%) | 97.20 | 85.85 - 98.95 | 1.287 times | Fri 27 March 2026 | 99.15 (-1.54%) | 96.10 | 96.05 - 111.00 | 2.934 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 117.25 and 124.15
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 122.76666666667 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.40 (-1.46%) | 122.60 | 120.00 - 126.90 | 0.2188 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.2827 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.6478 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.4566 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.9636 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.3387 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1492 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2524 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.2163 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.4738 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.2026 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 122.77 |
| 12 day DMA | 122.6 |
| 20 day DMA | 125.55 |
| 35 day DMA | 128.22 |
| 50 day DMA | 120.97 |
| 100 day DMA | 125.03 |
| 150 day DMA | 138.88 |
| 200 day DMA | 148.17 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 122.79 | 123.56 |
| 12 day EMA | 123.39 | 123.75 | 124.21 |
| 20 day EMA | 124.1 | 124.38 | 124.71 |
| 35 day EMA | 121.82 | 121.85 | 121.89 |
| 50 day EMA | 119.92 | 119.86 | 119.8 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.77 | 123.13 | 123.35 |
| 12 day SMA | 122.6 | 122.74 | 123.18 |
| 20 day SMA | 125.55 | 126.66 | 127.09 |
| 35 day SMA | 128.22 | 128.34 | 128.11 |
| 50 day SMA | 120.97 | 120.6 | 120.35 |
| 100 day SMA | 125.03 | 125.31 | 125.65 |
| 150 day SMA | 138.88 | 139.38 | 139.89 |
| 200 day SMA | 148.17 | 148.41 | 148.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.