GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI Strong Daily Stock price targets for GabrielI 505714 are 422.85 and 444.8 | Daily Target 1 | 418.92 | | Daily Target 2 | 426.78 | | Daily Target 3 | 440.86666666667 | | Daily Target 4 | 448.73 | | Daily Target 5 | 462.82 |
Daily price and volume Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
434.65 (-3.04%) |
454.95 |
433.00 - 454.95 |
1.1519 times |
Wed 16 October 2024 |
448.30 (0.44%) |
446.35 |
443.55 - 454.05 |
1.2711 times |
Tue 15 October 2024 |
446.35 (-0.88%) |
451.00 |
443.30 - 455.30 |
0.5455 times |
Mon 14 October 2024 |
450.30 (-1.77%) |
458.05 |
445.65 - 458.40 |
1.245 times |
Fri 11 October 2024 |
458.40 (-3.32%) |
465.05 |
446.00 - 467.40 |
2.3769 times |
Thu 10 October 2024 |
474.15 (-0.24%) |
476.05 |
471.60 - 483.00 |
0.5589 times |
Wed 09 October 2024 |
475.30 (0.78%) |
485.00 |
474.05 - 485.00 |
0.3791 times |
Tue 08 October 2024 |
471.60 (1.76%) |
451.65 |
451.65 - 477.50 |
0.9969 times |
Mon 07 October 2024 |
463.45 (-8.05%) |
486.50 |
462.00 - 494.15 |
0.4093 times |
Thu 03 October 2024 |
504.05 (-2.81%) |
509.65 |
499.00 - 519.15 |
1.0656 times |
Tue 01 October 2024 |
518.60 (0.65%) |
514.95 |
511.65 - 527.40 |
0.352 times |
Weekly price and charts GabrielI Strong weekly Stock price targets for GabrielI 505714 are 421.13 and 446.53 | Weekly Target 1 | 416.62 | | Weekly Target 2 | 425.63 | | Weekly Target 3 | 442.01666666667 | | Weekly Target 4 | 451.03 | | Weekly Target 5 | 467.42 |
Weekly price and volumes for Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
434.65 (-5.18%) |
458.05 |
433.00 - 458.40 |
0.8023 times |
Fri 11 October 2024 |
458.40 (-9.06%) |
486.50 |
446.00 - 494.15 |
0.899 times |
Thu 03 October 2024 |
504.05 (-3.04%) |
517.25 |
499.00 - 527.40 |
0.3883 times |
Fri 27 September 2024 |
519.85 (-2.18%) |
532.05 |
512.00 - 538.15 |
0.3577 times |
Fri 20 September 2024 |
531.45 (0.95%) |
539.50 |
508.05 - 551.40 |
0.4829 times |
Fri 13 September 2024 |
526.45 (1.3%) |
518.05 |
502.85 - 531.05 |
0.8071 times |
Fri 06 September 2024 |
519.70 (-5.11%) |
547.80 |
517.00 - 559.40 |
0.7659 times |
Fri 30 August 2024 |
547.70 (1.75%) |
548.65 |
508.55 - 549.85 |
1.6459 times |
Fri 23 August 2024 |
538.30 (10.45%) |
495.40 |
480.00 - 546.95 |
1.4782 times |
Fri 16 August 2024 |
487.35 (-3.27%) |
499.15 |
471.65 - 545.00 |
2.3727 times |
Fri 09 August 2024 |
503.80 (1.27%) |
465.00 |
458.00 - 509.30 |
1.2169 times |
Monthly price and charts GabrielI Strong monthly Stock price targets for GabrielI 505714 are 386.63 and 481.03 | Monthly Target 1 | 370.62 | | Monthly Target 2 | 402.63 | | Monthly Target 3 | 465.01666666667 | | Monthly Target 4 | 497.03 | | Monthly Target 5 | 559.42 |
Monthly price and volumes Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
434.65 (-15.64%) |
514.95 |
433.00 - 527.40 |
0.3064 times |
Mon 30 September 2024 |
515.25 (-5.92%) |
547.80 |
502.85 - 559.40 |
0.3935 times |
Fri 30 August 2024 |
547.70 (9.8%) |
499.45 |
458.00 - 549.85 |
1.0893 times |
Wed 31 July 2024 |
498.80 (3.12%) |
486.90 |
443.10 - 520.55 |
0.676 times |
Fri 28 June 2024 |
483.70 (35.21%) |
373.95 |
335.00 - 516.40 |
1.4169 times |
Fri 31 May 2024 |
357.75 (-8.92%) |
392.80 |
350.70 - 400.00 |
0.6669 times |
Tue 30 April 2024 |
392.80 (17.78%) |
335.90 |
332.05 - 401.00 |
0.5746 times |
Thu 28 March 2024 |
333.50 (-3.35%) |
357.95 |
272.00 - 357.95 |
1.6336 times |
Thu 29 February 2024 |
345.05 (-9.93%) |
382.85 |
340.65 - 404.15 |
2.6811 times |
Wed 31 January 2024 |
383.10 (-2.73%) |
395.05 |
360.40 - 410.00 |
0.5616 times |
Fri 29 December 2023 |
393.85 (-6.76%) |
411.95 |
381.05 - 440.00 |
0.5619 times |
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value | | 5 day DMA | 447.6 | | 12 day DMA | 471.7 | | 20 day DMA | 492.19 | | 35 day DMA | 506.61 | | 50 day DMA | 508.22 | | 100 day DMA | 478.24 | | 150 day DMA | 436.48 | | 200 day DMA | 420.8 | EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.61 | 455.59 | 459.24 | | 12 day EMA | 467.59 | 473.58 | 478.18 | | 20 day EMA | 481.18 | 486.08 | 490.05 | | 35 day EMA | 492.67 | 496.09 | 498.9 | | 50 day EMA | 500.87 | 503.57 | 505.83 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.6 | 455.5 | 460.9 | | 12 day SMA | 471.7 | 478.8 | 484.55 | | 20 day SMA | 492.19 | 496.67 | 500.96 | | 35 day SMA | 506.61 | 509.59 | 512.16 | | 50 day SMA | 508.22 | 508.92 | 509.91 | | 100 day SMA | 478.24 | 477.75 | 477.07 | | 150 day SMA | 436.48 | 435.83 | 435.13 | | 200 day SMA | 420.8 | 420.62 | 420.36 |
|
|
