Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1001.98 and 1050.68
| Daily Target 1 | 989.18 |
| Daily Target 2 | 1014.77 |
| Daily Target 3 | 1037.8833333333 |
| Daily Target 4 | 1063.47 |
| Daily Target 5 | 1086.58 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1040.35 (3.04%) | 1048.65 | 1012.30 - 1061.00 | 1.5407 times | Thu 11 June 2026 | 1009.70 (-0.45%) | 1013.60 | 990.95 - 1020.00 | 0.8394 times | Wed 10 June 2026 | 1014.25 (-3.71%) | 1055.00 | 1010.95 - 1055.60 | 0.6065 times | Tue 09 June 2026 | 1053.30 (7.4%) | 996.50 | 991.60 - 1061.00 | 2.8962 times | Mon 08 June 2026 | 980.75 (-1.97%) | 991.25 | 978.10 - 995.00 | 0.3717 times | Fri 05 June 2026 | 1000.45 (-1.39%) | 1022.85 | 997.55 - 1022.90 | 0.6516 times | Thu 04 June 2026 | 1014.55 (-3.88%) | 1084.95 | 1008.90 - 1084.95 | 0.8582 times | Wed 03 June 2026 | 1055.55 (-2.05%) | 1071.70 | 1051.00 - 1084.45 | 0.7135 times | Tue 02 June 2026 | 1077.60 (-0.76%) | 1046.90 | 1046.90 - 1082.00 | 0.4013 times | Mon 01 June 2026 | 1085.80 (-1.34%) | 1098.10 | 1064.05 - 1101.40 | 1.1207 times | Fri 29 May 2026 | 1100.50 (-2.55%) | 1148.40 | 1091.00 - 1148.40 | 0.9118 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1009.23 and 1092.13
| Weekly Target 1 | 943.58 |
| Weekly Target 2 | 991.97 |
| Weekly Target 3 | 1026.4833333333 |
| Weekly Target 4 | 1074.87 |
| Weekly Target 5 | 1109.38 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1040.35 (3.99%) | 991.25 | 978.10 - 1061.00 | 1.0899 times | Fri 05 June 2026 | 1000.45 (-9.09%) | 1098.10 | 997.55 - 1101.40 | 0.6526 times | Fri 29 May 2026 | 1100.50 (-1.71%) | 1124.95 | 1091.00 - 1149.70 | 0.4281 times | Fri 22 May 2026 | 1119.70 (2.53%) | 1060.40 | 1050.00 - 1127.95 | 0.6786 times | Fri 15 May 2026 | 1092.10 (-3.44%) | 1135.00 | 1079.70 - 1143.90 | 0.9775 times | Fri 08 May 2026 | 1130.95 (10.33%) | 1026.95 | 1013.70 - 1154.00 | 3.0374 times | Thu 30 April 2026 | 1025.10 (5.35%) | 979.80 | 976.90 - 1038.90 | 0.5848 times | Fri 24 April 2026 | 973.05 (-3.93%) | 1013.00 | 967.50 - 1049.60 | 0.5898 times | Fri 17 April 2026 | 1012.90 (8.45%) | 914.85 | 896.90 - 1018.20 | 0.9036 times | Fri 10 April 2026 | 934.00 (6.63%) | 865.95 | 858.60 - 943.70 | 1.0578 times | Thu 02 April 2026 | 875.95 (6.47%) | 829.95 | 795.80 - 892.00 | 0.864 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 947.58 and 1070.88
| Monthly Target 1 | 916.65 |
| Monthly Target 2 | 978.5 |
| Monthly Target 3 | 1039.95 |
| Monthly Target 4 | 1101.8 |
| Monthly Target 5 | 1163.25 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1040.35 (-5.47%) | 1098.10 | 978.10 - 1101.40 | 0.3079 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.9049 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.6435 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 1.1447 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.7253 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.7659 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.7824 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.8306 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.5774 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.3175 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.5285 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1019.67 |
| 12 day DMA | 1046.84 |
| 20 day DMA | 1067.54 |
| 35 day DMA | 1064.71 |
| 50 day DMA | 1026.75 |
| 100 day DMA | 975.08 |
| 150 day DMA | 1001.94 |
| 200 day DMA | 1062.88 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.9 | 1020.17 | 1025.41 |
| 12 day EMA | 1041.11 | 1041.25 | 1046.99 |
| 20 day EMA | 1048.52 | 1049.38 | 1053.56 |
| 35 day EMA | 1031.99 | 1031.5 | 1032.78 |
| 50 day EMA | 1011.83 | 1010.67 | 1010.71 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.67 | 1011.69 | 1012.66 |
| 12 day SMA | 1046.84 | 1051.61 | 1061.38 |
| 20 day SMA | 1067.54 | 1070.35 | 1074.77 |
| 35 day SMA | 1064.71 | 1064.44 | 1064.56 |
| 50 day SMA | 1026.75 | 1022.4 | 1019.85 |
| 100 day SMA | 975.08 | 974.21 | 973.69 |
| 150 day SMA | 1001.94 | 1003.5 | 1005.16 |
| 200 day SMA | 1062.88 | 1063.41 | 1063.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.