GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI Strong Daily Stock price targets for GabrielI 505714 are 1005.55 and 1047.05 | Daily Target 1 | 997.3 | | Daily Target 2 | 1013.8 | | Daily Target 3 | 1038.8 | | Daily Target 4 | 1055.3 | | Daily Target 5 | 1080.3 |
Daily price and volume Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1030.30 (-2.23%) |
1063.80 |
1022.30 - 1063.80 |
0.2828 times |
Mon 24 November 2025 |
1053.80 (3.29%) |
1021.80 |
1014.00 - 1060.00 |
0.7599 times |
Fri 21 November 2025 |
1020.20 (-3.24%) |
1053.80 |
1011.15 - 1107.40 |
2.1204 times |
Thu 20 November 2025 |
1054.35 (7.04%) |
1109.00 |
1047.20 - 1109.00 |
0.846 times |
Tue 18 November 2025 |
985.00 (-3.65%) |
1027.90 |
947.75 - 1035.00 |
2.3942 times |
Mon 17 November 2025 |
1022.35 (-12.46%) |
1161.20 |
1012.55 - 1167.90 |
2.5526 times |
Fri 14 November 2025 |
1167.90 (-5.03%) |
1229.70 |
1153.50 - 1235.20 |
0.7607 times |
Thu 13 November 2025 |
1229.70 (-2.5%) |
1259.60 |
1225.00 - 1278.35 |
0.1048 times |
Wed 12 November 2025 |
1261.20 (-0.09%) |
1269.05 |
1251.00 - 1272.00 |
0.0674 times |
Tue 11 November 2025 |
1262.35 (-0.42%) |
1292.90 |
1251.25 - 1292.90 |
0.1112 times |
Mon 10 November 2025 |
1267.65 (2.28%) |
1258.10 |
1223.45 - 1279.00 |
0.1811 times |
Weekly price and charts GabrielI Strong weekly Stock price targets for GabrielI 505714 are 1022.15 and 1071.95 | Weekly Target 1 | 986.23 | | Weekly Target 2 | 1008.27 | | Weekly Target 3 | 1036.0333333333 | | Weekly Target 4 | 1058.07 | | Weekly Target 5 | 1085.83 |
Weekly price and volumes for Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1030.30 (0.99%) |
1021.80 |
1014.00 - 1063.80 |
0.5686 times |
Fri 21 November 2025 |
1020.20 (-12.65%) |
1161.20 |
947.75 - 1167.90 |
4.3154 times |
Fri 14 November 2025 |
1167.90 (-5.77%) |
1258.10 |
1153.50 - 1292.90 |
0.6681 times |
Fri 07 November 2025 |
1239.45 (-2.77%) |
1262.95 |
1204.20 - 1307.00 |
0.411 times |
Fri 31 October 2025 |
1274.80 (2.08%) |
1233.50 |
1231.00 - 1327.50 |
0.4062 times |
Thu 23 October 2025 |
1248.85 (1.06%) |
1260.70 |
1235.45 - 1300.00 |
0.498 times |
Fri 17 October 2025 |
1235.75 (-2.62%) |
1243.65 |
1209.75 - 1300.20 |
0.7768 times |
Fri 10 October 2025 |
1269.00 (-1.7%) |
1294.95 |
1264.00 - 1386.45 |
0.8551 times |
Fri 03 October 2025 |
1291.00 (4.17%) |
1175.60 |
1168.00 - 1299.00 |
0.6444 times |
Fri 26 September 2025 |
1239.35 (-3.59%) |
1290.30 |
1227.80 - 1318.00 |
0.8562 times |
Fri 19 September 2025 |
1285.55 (4.61%) |
1257.85 |
1218.00 - 1331.50 |
2.2537 times |
Monthly price and charts GabrielI Strong monthly Stock price targets for GabrielI 505714 are 809.4 and 1168.65 | Monthly Target 1 | 735.77 | | Monthly Target 2 | 883.03 | | Monthly Target 3 | 1095.0166666667 | | Monthly Target 4 | 1242.28 | | Monthly Target 5 | 1454.27 |
Monthly price and volumes Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1030.30 (-19.18%) |
1262.95 |
947.75 - 1307.00 |
0.9119 times |
Fri 31 October 2025 |
1274.80 (8.08%) |
1189.95 |
1189.85 - 1386.45 |
0.4301 times |
Tue 30 September 2025 |
1179.55 (2.37%) |
1150.85 |
1148.35 - 1331.50 |
0.9813 times |
Fri 29 August 2025 |
1152.25 (10.96%) |
1026.20 |
989.05 - 1205.20 |
1.1384 times |
Thu 31 July 2025 |
1038.45 (47.83%) |
842.90 |
842.90 - 1122.25 |
2.3133 times |
Mon 30 June 2025 |
702.45 (6.72%) |
669.65 |
581.70 - 706.50 |
0.6536 times |
Fri 30 May 2025 |
658.20 (21.41%) |
527.05 |
527.05 - 690.00 |
0.9683 times |
Wed 30 April 2025 |
542.15 (-6.42%) |
602.95 |
514.25 - 605.55 |
0.5423 times |
Fri 28 March 2025 |
579.35 (24.99%) |
463.90 |
437.75 - 610.00 |
1.4672 times |
Fri 28 February 2025 |
463.50 (0.39%) |
441.40 |
435.60 - 519.95 |
0.5936 times |
Fri 31 January 2025 |
461.70 (-2.56%) |
482.00 |
387.05 - 509.95 |
0.4501 times |
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value | | 5 day DMA | 1028.73 | | 12 day DMA | 1132.85 | | 20 day DMA | 1185.7 | | 35 day DMA | 1222.84 | | 50 day DMA | 1234.8 | | 100 day DMA | 1149.98 | | 150 day DMA | 969.63 | | 200 day DMA | 852.83 | EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.92 | 1059.73 | 1062.7 | | 12 day EMA | 1108.31 | 1122.49 | 1134.98 | | 20 day EMA | 1150.81 | 1163.49 | 1175.03 | | 35 day EMA | 1189.03 | 1198.37 | 1206.88 | | 50 day EMA | 1213.72 | 1221.2 | 1228.03 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028.73 | 1027.14 | 1049.96 | | 12 day SMA | 1132.85 | 1148.81 | 1166.33 | | 20 day SMA | 1185.7 | 1196.62 | 1208.17 | | 35 day SMA | 1222.84 | 1227.1 | 1231.81 | | 50 day SMA | 1234.8 | 1239.35 | 1242.71 | | 100 day SMA | 1149.98 | 1146.34 | 1142.4 | | 150 day SMA | 969.63 | 966.31 | 962.74 | | 200 day SMA | 852.83 | 849.81 | 846.78 |
|
|
