GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI Strong Daily Stock price targets for GabrielI 505714 are 435.6 and 504.7 | Daily Target 1 | 384.27 | | Daily Target 2 | 417.83 | | Daily Target 3 | 453.36666666667 | | Daily Target 4 | 486.93 | | Daily Target 5 | 522.47 |
Daily price and volume Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
451.40 (7.54%) |
419.80 |
419.80 - 488.90 |
5.5054 times |
Wed 29 January 2025 |
419.75 (5.7%) |
397.95 |
397.95 - 421.35 |
0.2498 times |
Tue 28 January 2025 |
397.10 (-5.31%) |
411.70 |
387.05 - 421.10 |
0.5495 times |
Mon 27 January 2025 |
419.35 (-1.14%) |
420.00 |
407.05 - 422.00 |
0.3666 times |
Fri 24 January 2025 |
424.20 (-0.31%) |
434.05 |
418.20 - 434.05 |
0.3175 times |
Thu 23 January 2025 |
425.50 (-0.34%) |
421.25 |
421.25 - 437.60 |
0.777 times |
Wed 22 January 2025 |
426.95 (-4.54%) |
449.00 |
424.05 - 449.00 |
0.9184 times |
Tue 21 January 2025 |
447.25 (-3.35%) |
450.65 |
446.35 - 465.95 |
0.3072 times |
Mon 20 January 2025 |
462.75 (1.07%) |
458.95 |
454.35 - 464.55 |
0.3209 times |
Fri 17 January 2025 |
457.85 (2.54%) |
450.00 |
443.30 - 459.30 |
0.6877 times |
Thu 16 January 2025 |
446.50 (1.04%) |
443.00 |
441.30 - 455.45 |
0.9923 times |
Weekly price and charts GabrielI Strong weekly Stock price targets for GabrielI 505714 are 419.23 and 521.08 | Weekly Target 1 | 340.6 | | Weekly Target 2 | 396 | | Weekly Target 3 | 442.45 | | Weekly Target 4 | 497.85 | | Weekly Target 5 | 544.3 |
Weekly price and volumes for Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
451.40 (6.41%) |
420.00 |
387.05 - 488.90 |
1.082 times |
Fri 24 January 2025 |
424.20 (-7.35%) |
458.95 |
418.20 - 465.95 |
0.4283 times |
Fri 17 January 2025 |
457.85 (2.81%) |
453.95 |
420.10 - 459.30 |
0.5704 times |
Fri 10 January 2025 |
445.35 (-8.58%) |
496.90 |
439.65 - 496.90 |
0.5324 times |
Fri 03 January 2025 |
487.15 (2%) |
474.15 |
468.95 - 509.95 |
0.7851 times |
Fri 27 December 2024 |
477.60 (-2.37%) |
489.55 |
473.50 - 492.65 |
0.9494 times |
Fri 20 December 2024 |
489.20 (-5.52%) |
510.05 |
487.45 - 526.00 |
0.8048 times |
Fri 13 December 2024 |
517.80 (7.57%) |
482.05 |
477.60 - 539.00 |
2.9025 times |
Fri 06 December 2024 |
481.35 (8.61%) |
439.05 |
428.00 - 486.50 |
1.7152 times |
Fri 29 November 2024 |
443.20 (3.9%) |
435.10 |
428.05 - 458.40 |
0.2299 times |
Fri 22 November 2024 |
426.55 (0.77%) |
423.25 |
413.90 - 434.45 |
0.2718 times |
Monthly price and charts GabrielI Strong monthly Stock price targets for GabrielI 505714 are 357.78 and 480.68 | Monthly Target 1 | 326.57 | | Monthly Target 2 | 388.98 | | Monthly Target 3 | 449.46666666667 | | Monthly Target 4 | 511.88 | | Monthly Target 5 | 572.37 |
Monthly price and volumes Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
451.40 (-4.74%) |
482.00 |
387.05 - 509.95 |
0.4582 times |
Tue 31 December 2024 |
473.85 (6.92%) |
439.05 |
428.00 - 539.00 |
1.0302 times |
Fri 29 November 2024 |
443.20 (-2.59%) |
464.15 |
406.05 - 477.50 |
0.3306 times |
Thu 31 October 2024 |
455.00 (-11.69%) |
514.95 |
414.00 - 527.40 |
0.8283 times |
Mon 30 September 2024 |
515.25 (-5.92%) |
547.80 |
502.85 - 559.40 |
0.6006 times |
Fri 30 August 2024 |
547.70 (9.8%) |
499.45 |
458.00 - 549.85 |
1.6626 times |
Wed 31 July 2024 |
498.80 (3.12%) |
486.90 |
443.10 - 520.55 |
1.0318 times |
Fri 28 June 2024 |
483.70 (35.21%) |
373.95 |
335.00 - 516.40 |
2.1626 times |
Fri 31 May 2024 |
357.75 (-8.92%) |
392.80 |
350.70 - 400.00 |
1.0179 times |
Tue 30 April 2024 |
392.80 (17.78%) |
335.90 |
332.05 - 401.00 |
0.8771 times |
Thu 28 March 2024 |
333.50 (-3.35%) |
357.95 |
272.00 - 357.95 |
2.4933 times |
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value | | 5 day DMA | 422.36 | | 12 day DMA | 435.04 | | 20 day DMA | 443.51 | | 35 day DMA | 465.2 | | 50 day DMA | 462.53 | | 100 day DMA | 468.04 | | 150 day DMA | 479.36 | | 200 day DMA | 454.33 | EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.52 | 418.58 | 417.99 | | 12 day EMA | 434.31 | 431.2 | 433.28 | | 20 day EMA | 441.89 | 440.89 | 443.11 | | 35 day EMA | 448.09 | 447.89 | 449.55 | | 50 day EMA | 455.51 | 455.68 | 457.15 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.36 | 417.18 | 418.62 | | 12 day SMA | 435.04 | 433.9 | 434.42 | | 20 day SMA | 443.51 | 445.54 | 449.57 | | 35 day SMA | 465.2 | 467.01 | 469.94 | | 50 day SMA | 462.53 | 462.03 | 462.12 | | 100 day SMA | 468.04 | 468.96 | 470.09 | | 150 day SMA | 479.36 | 479.53 | 479.55 | | 200 day SMA | 454.33 | 453.86 | 453.6 |
|
|
