GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI Strong Daily Stock price targets for GabrielI 505714 are 1132.65 and 1197.6 | Daily Target 1 | 1082.82 | | Daily Target 2 | 1117.53 | | Daily Target 3 | 1147.7666666667 | | Daily Target 4 | 1182.48 | | Daily Target 5 | 1212.72 |
Daily price and volume Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1152.25 (1.91%) |
1113.05 |
1113.05 - 1178.00 |
0.2624 times |
Thu 28 August 2025 |
1130.60 (1.01%) |
1118.05 |
1118.05 - 1156.45 |
3.0249 times |
Tue 26 August 2025 |
1119.35 (-1.48%) |
1136.20 |
1111.15 - 1144.80 |
2.0276 times |
Mon 25 August 2025 |
1136.20 (-4.62%) |
1195.90 |
1131.00 - 1196.70 |
0.3301 times |
Fri 22 August 2025 |
1191.25 (-0.7%) |
1178.55 |
1169.00 - 1200.80 |
0.2394 times |
Thu 21 August 2025 |
1199.65 (1.23%) |
1196.75 |
1181.10 - 1205.20 |
0.2941 times |
Wed 20 August 2025 |
1185.10 (0.92%) |
1179.95 |
1151.85 - 1195.60 |
0.3597 times |
Tue 19 August 2025 |
1174.25 (2.4%) |
1153.80 |
1141.05 - 1181.50 |
1.0293 times |
Mon 18 August 2025 |
1146.70 (6.59%) |
1075.45 |
1075.45 - 1177.95 |
2.0132 times |
Thu 14 August 2025 |
1075.80 (-2.94%) |
1118.95 |
1070.00 - 1118.95 |
0.4193 times |
Wed 13 August 2025 |
1108.35 (3.98%) |
1080.00 |
1046.95 - 1115.00 |
1.3587 times |
Weekly price and charts GabrielI Strong weekly Stock price targets for GabrielI 505714 are 1088.93 and 1174.48 | Weekly Target 1 | 1067.82 | | Weekly Target 2 | 1110.03 | | Weekly Target 3 | 1153.3666666667 | | Weekly Target 4 | 1195.58 | | Weekly Target 5 | 1238.92 |
Weekly price and volumes for Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1152.25 (-3.27%) |
1195.90 |
1111.15 - 1196.70 |
1.1995 times |
Fri 22 August 2025 |
1191.25 (10.73%) |
1075.45 |
1075.45 - 1205.20 |
0.8362 times |
Thu 14 August 2025 |
1075.80 (6.58%) |
1003.15 |
996.00 - 1118.95 |
0.5679 times |
Fri 08 August 2025 |
1009.35 (0.6%) |
998.20 |
989.05 - 1061.80 |
0.3698 times |
Fri 01 August 2025 |
1003.30 (1.07%) |
993.75 |
958.00 - 1054.85 |
0.3793 times |
Fri 25 July 2025 |
992.70 (-2.12%) |
1014.15 |
952.10 - 1048.90 |
0.7073 times |
Fri 18 July 2025 |
1014.15 (-6.38%) |
1083.30 |
1002.55 - 1122.25 |
0.8172 times |
Fri 11 July 2025 |
1083.30 (13.89%) |
951.65 |
903.30 - 1091.65 |
1.7629 times |
Fri 04 July 2025 |
951.15 (42.58%) |
663.90 |
663.90 - 1011.45 |
2.8127 times |
Fri 27 June 2025 |
667.10 (12.52%) |
586.95 |
581.70 - 689.50 |
0.5472 times |
Thu 19 June 2025 |
592.85 (-2.85%) |
638.00 |
588.70 - 638.00 |
0.4101 times |
Monthly price and charts GabrielI Strong monthly Stock price targets for GabrielI 505714 are 1070.65 and 1286.8 | Monthly Target 1 | 899.35 | | Monthly Target 2 | 1025.8 | | Monthly Target 3 | 1115.5 | | Monthly Target 4 | 1241.95 | | Monthly Target 5 | 1331.65 |
Monthly price and volumes Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1152.25 (10.96%) |
1026.20 |
989.05 - 1205.20 |
1.2134 times |
Thu 31 July 2025 |
1038.45 (47.83%) |
842.90 |
842.90 - 1122.25 |
2.4657 times |
Mon 30 June 2025 |
702.45 (6.72%) |
669.65 |
581.70 - 706.50 |
0.6966 times |
Fri 30 May 2025 |
658.20 (21.41%) |
527.05 |
527.05 - 690.00 |
1.0321 times |
Wed 30 April 2025 |
542.15 (-6.42%) |
602.95 |
514.25 - 605.55 |
0.578 times |
Fri 28 March 2025 |
579.35 (24.99%) |
463.90 |
437.75 - 610.00 |
1.5638 times |
Fri 28 February 2025 |
463.50 (0.39%) |
441.40 |
435.60 - 519.95 |
0.6327 times |
Fri 31 January 2025 |
461.70 (-2.56%) |
482.00 |
387.05 - 509.95 |
0.4798 times |
Tue 31 December 2024 |
473.85 (6.92%) |
439.05 |
428.00 - 539.00 |
1.0128 times |
Fri 29 November 2024 |
443.20 (-2.59%) |
464.15 |
406.05 - 477.50 |
0.325 times |
Thu 31 October 2024 |
455.00 (-11.69%) |
514.95 |
414.00 - 527.40 |
0.8144 times |
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value | | 5 day DMA | 1145.93 | | 12 day DMA | 1140.45 | | 20 day DMA | 1089.97 | | 35 day DMA | 1065.05 | | 50 day DMA | 979.91 | | 100 day DMA | 789.83 | | 150 day DMA | 688.82 | | 200 day DMA | 632.76 | EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1144.61 | 1140.79 | 1145.88 | | 12 day EMA | 1128.12 | 1123.74 | 1122.49 | | 20 day EMA | 1097.97 | 1092.26 | 1088.23 | | 35 day EMA | 1030.71 | 1023.55 | 1017.25 | | 50 day EMA | 966.42 | 958.84 | 951.83 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.93 | 1155.41 | 1166.31 | | 12 day SMA | 1140.45 | 1128.51 | 1118.41 | | 20 day SMA | 1089.97 | 1084.81 | 1079.49 | | 35 day SMA | 1065.05 | 1061.5 | 1057.52 | | 50 day SMA | 979.91 | 968.8 | 958.38 | | 100 day SMA | 789.83 | 784.01 | 778.5 | | 150 day SMA | 688.82 | 683.98 | 679.41 | | 200 day SMA | 632.76 | 629.24 | 625.74 |
|
|
