Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 947.65 and 965.45
| Daily Target 1 | 934.13 |
| Daily Target 2 | 943.37 |
| Daily Target 3 | 951.93333333333 |
| Daily Target 4 | 961.17 |
| Daily Target 5 | 969.73 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 952.60 (0.24%) | 950.40 | 942.70 - 960.50 | 0.7041 times | Thu 19 February 2026 | 950.30 (-1.77%) | 970.35 | 946.00 - 1000.00 | 1.0075 times | Wed 18 February 2026 | 967.45 (-0.45%) | 970.00 | 963.35 - 975.20 | 0.2724 times | Tue 17 February 2026 | 971.85 (1.02%) | 965.85 | 959.20 - 976.95 | 0.8077 times | Mon 16 February 2026 | 962.05 (-2.98%) | 970.20 | 956.40 - 1008.15 | 1.2963 times | Fri 13 February 2026 | 991.60 (-2%) | 1002.10 | 986.00 - 1014.30 | 0.4506 times | Thu 12 February 2026 | 1011.80 (-2.18%) | 1039.00 | 1006.00 - 1039.00 | 1.5693 times | Wed 11 February 2026 | 1034.35 (3.61%) | 998.40 | 994.25 - 1062.35 | 2.302 times | Tue 10 February 2026 | 998.30 (3.06%) | 966.05 | 966.05 - 1008.00 | 0.9485 times | Mon 09 February 2026 | 968.70 (1.9%) | 958.05 | 950.00 - 973.05 | 0.6415 times | Fri 06 February 2026 | 950.60 (-3.69%) | 979.95 | 941.95 - 980.00 | 1.3006 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 914.93 and 980.38
| Weekly Target 1 | 902.37 |
| Weekly Target 2 | 927.48 |
| Weekly Target 3 | 967.81666666667 |
| Weekly Target 4 | 992.93 |
| Weekly Target 5 | 1033.27 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 952.60 (-3.93%) | 970.20 | 942.70 - 1008.15 | 0.441 times | Fri 13 February 2026 | 991.60 (4.31%) | 958.05 | 950.00 - 1062.35 | 0.6377 times | Fri 06 February 2026 | 950.60 (1.67%) | 935.10 | 880.00 - 1010.00 | 1.1776 times | Fri 30 January 2026 | 935.00 (3.99%) | 899.25 | 858.80 - 961.65 | 0.5981 times | Fri 23 January 2026 | 899.15 (-2.04%) | 911.05 | 870.10 - 934.50 | 0.6874 times | Fri 16 January 2026 | 917.85 (-6.09%) | 961.70 | 914.25 - 999.95 | 0.4725 times | Fri 09 January 2026 | 977.40 (-7.17%) | 1011.05 | 971.00 - 1088.20 | 0.7976 times | Fri 02 January 2026 | 1052.85 (2.45%) | 1029.40 | 990.30 - 1061.90 | 0.7354 times | Fri 26 December 2025 | 1027.65 (-3.19%) | 1061.60 | 1020.70 - 1074.90 | 0.4512 times | Fri 19 December 2025 | 1061.55 (9.49%) | 971.20 | 937.30 - 1150.40 | 4.0015 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 0.8178 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 916.3 and 1098.65
| Monthly Target 1 | 782.63 |
| Monthly Target 2 | 867.62 |
| Monthly Target 3 | 964.98333333333 |
| Monthly Target 4 | 1049.97 |
| Monthly Target 5 | 1147.33 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 952.60 (1.88%) | 935.10 | 880.00 - 1062.35 | 0.4515 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5589 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3006 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3357 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4214 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9613 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1153 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.2663 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6403 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.9486 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5313 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 960.85 |
| 12 day DMA | 978.88 |
| 20 day DMA | 953.04 |
| 35 day DMA | 957.86 |
| 50 day DMA | 975.2 |
| 100 day DMA | 1072.86 |
| 150 day DMA | 1094.18 |
| 200 day DMA | 998.07 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.53 | 967.5 | 976.1 |
| 12 day EMA | 965.87 | 968.28 | 971.55 |
| 20 day EMA | 963 | 964.09 | 965.54 |
| 35 day EMA | 968.4 | 969.33 | 970.45 |
| 50 day EMA | 972.19 | 972.99 | 973.92 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.85 | 968.65 | 980.95 |
| 12 day SMA | 978.88 | 980.22 | 976.22 |
| 20 day SMA | 953.04 | 950.36 | 948.79 |
| 35 day SMA | 957.86 | 960.3 | 961.99 |
| 50 day SMA | 975.2 | 975.25 | 975.77 |
| 100 day SMA | 1072.86 | 1075.78 | 1079.11 |
| 150 day SMA | 1094.18 | 1095.12 | 1096.19 |
| 200 day SMA | 998.07 | 996.04 | 993.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.