GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI Strong Daily Stock price targets for GabrielI 505714 are 928.45 and 975.9 | Daily Target 1 | 890 | | Daily Target 2 | 919.45 | | Daily Target 3 | 937.45 | | Daily Target 4 | 966.9 | | Daily Target 5 | 984.9 |
Daily price and volume Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
948.90 (-2.36%) |
945.00 |
908.00 - 955.45 |
1.4638 times |
Wed 02 July 2025 |
971.80 (15.29%) |
1011.45 |
932.25 - 1011.45 |
4.4856 times |
Tue 01 July 2025 |
842.90 (19.99%) |
842.90 |
842.90 - 842.90 |
1.382 times |
Mon 30 June 2025 |
702.45 (5.3%) |
663.90 |
663.90 - 706.50 |
0.7387 times |
Fri 27 June 2025 |
667.10 (1.11%) |
659.00 |
659.00 - 672.00 |
0.1238 times |
Thu 26 June 2025 |
659.75 (3.59%) |
642.00 |
642.00 - 689.50 |
1.194 times |
Wed 25 June 2025 |
636.90 (5.6%) |
614.00 |
608.15 - 639.85 |
0.1109 times |
Tue 24 June 2025 |
603.15 (1.85%) |
620.00 |
596.10 - 620.00 |
0.0654 times |
Mon 23 June 2025 |
592.20 (-0.11%) |
586.95 |
581.70 - 593.55 |
0.1315 times |
Thu 19 June 2025 |
592.85 (-2.75%) |
614.95 |
588.70 - 614.95 |
0.3042 times |
Wed 18 June 2025 |
609.60 (2.1%) |
596.65 |
596.65 - 631.15 |
0.631 times |
Weekly price and charts GabrielI Strong weekly Stock price targets for GabrielI 505714 are 806.4 and 1153.95 | Weekly Target 1 | 527.2 | | Weekly Target 2 | 738.05 | | Weekly Target 3 | 874.75 | | Weekly Target 4 | 1085.6 | | Weekly Target 5 | 1222.3 |
Weekly price and volumes for Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
948.90 (42.24%) |
663.90 |
663.90 - 1011.45 |
3.8728 times |
Fri 27 June 2025 |
667.10 (12.52%) |
586.95 |
581.70 - 689.50 |
0.7801 times |
Thu 19 June 2025 |
592.85 (-2.85%) |
638.00 |
588.70 - 638.00 |
0.5847 times |
Fri 13 June 2025 |
610.25 (-4%) |
639.00 |
607.05 - 655.95 |
0.2946 times |
Fri 06 June 2025 |
635.65 (-3.43%) |
669.65 |
628.50 - 669.65 |
0.4708 times |
Fri 30 May 2025 |
658.20 (3.33%) |
637.55 |
634.40 - 662.00 |
0.402 times |
Fri 23 May 2025 |
637.00 (3.99%) |
612.55 |
612.55 - 690.00 |
1.8648 times |
Fri 16 May 2025 |
612.55 (7.35%) |
575.90 |
575.90 - 650.40 |
0.7763 times |
Fri 09 May 2025 |
570.60 (6.42%) |
536.50 |
535.65 - 596.45 |
0.5324 times |
Fri 02 May 2025 |
536.20 (-1.97%) |
541.05 |
527.05 - 570.00 |
0.4215 times |
Fri 25 April 2025 |
546.95 (-2.5%) |
555.05 |
538.65 - 593.05 |
0.5429 times |
Monthly price and charts GabrielI Strong monthly Stock price targets for GabrielI 505714 are 895.9 and 1064.45 | Monthly Target 1 | 765.87 | | Monthly Target 2 | 857.38 | | Monthly Target 3 | 934.41666666667 | | Monthly Target 4 | 1025.93 | | Monthly Target 5 | 1102.97 |
Monthly price and volumes Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
948.90 (35.08%) |
842.90 |
842.90 - 1011.45 |
1.2146 times |
Mon 30 June 2025 |
702.45 (6.72%) |
669.65 |
581.70 - 706.50 |
0.8578 times |
Fri 30 May 2025 |
658.20 (21.41%) |
527.05 |
527.05 - 690.00 |
1.2708 times |
Wed 30 April 2025 |
542.15 (-6.42%) |
602.95 |
514.25 - 605.55 |
0.7117 times |
Fri 28 March 2025 |
579.35 (24.99%) |
463.90 |
437.75 - 610.00 |
1.9255 times |
Fri 28 February 2025 |
463.50 (0.39%) |
441.40 |
435.60 - 519.95 |
0.7791 times |
Fri 31 January 2025 |
461.70 (-2.56%) |
482.00 |
387.05 - 509.95 |
0.5907 times |
Tue 31 December 2024 |
473.85 (6.92%) |
439.05 |
428.00 - 539.00 |
1.247 times |
Fri 29 November 2024 |
443.20 (-2.59%) |
464.15 |
406.05 - 477.50 |
0.4002 times |
Thu 31 October 2024 |
455.00 (-11.69%) |
514.95 |
414.00 - 527.40 |
1.0027 times |
Mon 30 September 2024 |
515.25 (-5.92%) |
547.80 |
502.85 - 559.40 |
0.7271 times |
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value | | 5 day DMA | 826.63 | | 12 day DMA | 702.05 | | 20 day DMA | 672.63 | | 35 day DMA | 659.52 | | 50 day DMA | 633.21 | | 100 day DMA | 573.69 | | 150 day DMA | 536.5 | | 200 day DMA | 521.89 | EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 853.24 | 805.41 | 722.22 | | 12 day EMA | 753.46 | 717.94 | 671.8 | | 20 day EMA | 709.03 | 683.79 | 653.49 | | 35 day EMA | 667.46 | 650.89 | 632 | | 50 day EMA | 647.4 | 635.1 | 621.36 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 826.63 | 768.8 | 701.82 | | 12 day SMA | 702.05 | 673.78 | 643.65 | | 20 day SMA | 672.63 | 657.71 | 641.65 | | 35 day SMA | 659.52 | 650.65 | 640.71 | | 50 day SMA | 633.21 | 625.76 | 617.54 | | 100 day SMA | 573.69 | 568.17 | 562.64 | | 150 day SMA | 536.5 | 532.99 | 529.28 | | 200 day SMA | 521.89 | 519.84 | 517.67 |
|
|
