Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 994.88 and 1034.98
| Daily Target 1 | 962.15 |
| Daily Target 2 | 987.5 |
| Daily Target 3 | 1002.25 |
| Daily Target 4 | 1027.6 |
| Daily Target 5 | 1042.35 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1012.85 (4.09%) | 979.80 | 976.90 - 1017.00 | 1.4973 times | Fri 24 April 2026 | 973.05 (-2.54%) | 1005.80 | 967.50 - 1008.35 | 0.9963 times | Thu 23 April 2026 | 998.45 (-3.14%) | 1030.85 | 994.70 - 1035.75 | 0.5353 times | Wed 22 April 2026 | 1030.85 (1.66%) | 1015.00 | 1005.55 - 1044.95 | 0.5637 times | Tue 21 April 2026 | 1014.05 (-0.13%) | 1023.55 | 1010.95 - 1030.40 | 0.3392 times | Mon 20 April 2026 | 1015.35 (0.24%) | 1013.00 | 1003.65 - 1049.60 | 0.9234 times | Fri 17 April 2026 | 1012.90 (1.5%) | 1008.15 | 993.30 - 1018.20 | 1.7529 times | Thu 16 April 2026 | 997.90 (3.13%) | 975.20 | 965.00 - 1002.00 | 1.4327 times | Wed 15 April 2026 | 967.65 (4.37%) | 930.10 | 930.10 - 975.00 | 0.9928 times | Mon 13 April 2026 | 927.10 (-0.74%) | 914.85 | 896.90 - 933.20 | 0.9665 times | Fri 10 April 2026 | 934.00 (2.77%) | 923.65 | 914.45 - 941.75 | 1.9948 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 994.88 and 1034.98
| Weekly Target 1 | 962.15 |
| Weekly Target 2 | 987.5 |
| Weekly Target 3 | 1002.25 |
| Weekly Target 4 | 1027.6 |
| Weekly Target 5 | 1042.35 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1012.85 (4.09%) | 979.80 | 976.90 - 1017.00 | 0.2528 times | Fri 24 April 2026 | 973.05 (-3.93%) | 1013.00 | 967.50 - 1049.60 | 0.5669 times | Fri 17 April 2026 | 1012.90 (8.45%) | 914.85 | 896.90 - 1018.20 | 0.8686 times | Fri 10 April 2026 | 934.00 (6.63%) | 865.95 | 858.60 - 943.70 | 1.0169 times | Thu 02 April 2026 | 875.95 (6.47%) | 829.95 | 795.80 - 892.00 | 0.8306 times | Fri 27 March 2026 | 822.75 (-4.72%) | 836.30 | 816.00 - 919.00 | 2.4693 times | Fri 20 March 2026 | 863.55 (2.37%) | 822.25 | 822.25 - 889.45 | 1.4742 times | Fri 13 March 2026 | 843.55 (-7.78%) | 905.00 | 828.85 - 925.00 | 1.161 times | Fri 06 March 2026 | 914.70 (-8.31%) | 911.85 | 910.05 - 997.05 | 0.7798 times | Fri 27 February 2026 | 997.65 (4.73%) | 952.90 | 948.00 - 1040.00 | 0.5799 times | Fri 20 February 2026 | 952.60 (-3.93%) | 970.20 | 942.70 - 1008.15 | 0.658 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 924.9 and 1137.55
| Monthly Target 1 | 753.82 |
| Monthly Target 2 | 883.33 |
| Monthly Target 3 | 966.46666666667 |
| Monthly Target 4 | 1095.98 |
| Monthly Target 5 | 1179.12 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1012.85 (22.7%) | 853.00 | 836.95 - 1049.60 | 0.4389 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8565 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5427 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5731 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3337 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3697 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4321 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9858 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1437 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.3239 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6566 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1005.85 |
| 12 day DMA | 982.75 |
| 20 day DMA | 938.1 |
| 35 day DMA | 910.57 |
| 50 day DMA | 932.67 |
| 100 day DMA | 954.33 |
| 150 day DMA | 1044.32 |
| 200 day DMA | 1055.61 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.41 | 994.19 | 1004.76 |
| 12 day EMA | 979.41 | 973.33 | 973.38 |
| 20 day EMA | 958.38 | 952.65 | 950.5 |
| 35 day EMA | 949.35 | 945.61 | 943.99 |
| 50 day EMA | 941.72 | 938.82 | 937.42 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.85 | 1006.35 | 1014.32 |
| 12 day SMA | 982.75 | 974.93 | 968.02 |
| 20 day SMA | 938.1 | 930.46 | 923.36 |
| 35 day SMA | 910.57 | 909.32 | 910.02 |
| 50 day SMA | 932.67 | 931.79 | 931.34 |
| 100 day SMA | 954.33 | 954.58 | 955.4 |
| 150 day SMA | 1044.32 | 1045.76 | 1047.56 |
| 200 day SMA | 1055.61 | 1055.41 | 1054.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.