Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1303.15 and 1353.1
| Daily Target 1 | 1263.87 |
| Daily Target 2 | 1292.48 |
| Daily Target 3 | 1313.8166666667 |
| Daily Target 4 | 1342.43 |
| Daily Target 5 | 1363.77 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1321.10 (2.79%) | 1285.20 | 1285.20 - 1335.15 | 0.8421 times | Thu 17 September 2026 | 1285.20 (-0.75%) | 1302.30 | 1279.05 - 1319.95 | 0.4834 times | Wed 16 September 2026 | 1294.90 (-0.49%) | 1292.40 | 1267.25 - 1309.70 | 1.0999 times | Tue 15 September 2026 | 1301.30 (-3.28%) | 1348.90 | 1295.80 - 1383.75 | 0.7308 times | Fri 11 September 2026 | 1345.45 (0.37%) | 1326.45 | 1313.45 - 1369.00 | 0.8234 times | Thu 10 September 2026 | 1340.50 (-1.51%) | 1356.75 | 1335.00 - 1366.95 | 0.5179 times | Wed 09 September 2026 | 1361.00 (-2.05%) | 1385.45 | 1355.00 - 1385.45 | 0.5527 times | Tue 08 September 2026 | 1389.50 (1.72%) | 1364.40 | 1346.95 - 1394.95 | 3.0687 times | Mon 07 September 2026 | 1366.00 (0.99%) | 1372.05 | 1326.90 - 1372.05 | 0.4523 times | Fri 04 September 2026 | 1352.60 (0.49%) | 1356.80 | 1310.60 - 1368.85 | 1.429 times | Thu 03 September 2026 | 1345.95 (-2.75%) | 1376.15 | 1342.20 - 1400.00 | 1.8848 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1235.93 and 1352.43
| Weekly Target 1 | 1207.53 |
| Weekly Target 2 | 1264.32 |
| Weekly Target 3 | 1324.0333333333 |
| Weekly Target 4 | 1380.82 |
| Weekly Target 5 | 1440.53 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1321.10 (-1.81%) | 1348.90 | 1267.25 - 1383.75 | 0.2126 times | Fri 11 September 2026 | 1345.45 (-0.53%) | 1372.05 | 1313.45 - 1394.95 | 0.3647 times | Fri 04 September 2026 | 1352.60 (-1.07%) | 1374.00 | 1310.60 - 1470.00 | 0.5702 times | Fri 28 August 2026 | 1367.20 (-3.76%) | 1365.60 | 1317.00 - 1417.50 | 0.4399 times | Fri 21 August 2026 | 1420.65 (-2.78%) | 1461.05 | 1408.05 - 1484.95 | 0.2471 times | Fri 14 August 2026 | 1461.25 (-2.44%) | 1504.90 | 1441.05 - 1518.45 | 0.2379 times | Fri 07 August 2026 | 1497.75 (4.01%) | 1458.00 | 1458.00 - 1600.00 | 1.5744 times | Fri 31 July 2026 | 1440.00 (5.57%) | 1364.95 | 1364.95 - 1455.35 | 0.9365 times | Fri 24 July 2026 | 1364.05 (2.11%) | 1339.00 | 1335.10 - 1518.95 | 3.9228 times | Fri 17 July 2026 | 1335.85 (6.78%) | 1236.30 | 1227.85 - 1370.00 | 1.4938 times | Fri 10 July 2026 | 1251.00 (1.54%) | 1295.30 | 1213.70 - 1295.30 | 0.6166 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1194.15 and 1394.2
| Monthly Target 1 | 1151.83 |
| Monthly Target 2 | 1236.47 |
| Monthly Target 3 | 1351.8833333333 |
| Monthly Target 4 | 1436.52 |
| Monthly Target 5 | 1551.93 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1321.10 (-8.37%) | 1450.00 | 1267.25 - 1467.30 | 0.3802 times | Mon 31 August 2026 | 1441.70 (0.12%) | 1458.00 | 1317.00 - 1600.00 | 0.9392 times | Fri 31 July 2026 | 1440.00 (16.2%) | 1239.65 | 1213.70 - 1518.95 | 2.6625 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.4956 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.6858 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.4877 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8676 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5498 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5806 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.351 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3875 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1309.59 |
| 12 day DMA | 1340.62 |
| 20 day DMA | 1357.34 |
| 35 day DMA | 1411.69 |
| 50 day DMA | 1398.87 |
| 100 day DMA | 1258.98 |
| 150 day DMA | 1149.92 |
| 200 day DMA | 1106.78 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.13 | 1310.64 | 1323.36 |
| 12 day EMA | 1337.24 | 1340.17 | 1350.16 |
| 20 day EMA | 1355.75 | 1359.4 | 1367.21 |
| 35 day EMA | 1365.33 | 1367.93 | 1372.8 |
| 50 day EMA | 1377.34 | 1379.63 | 1383.48 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.59 | 1313.47 | 1328.63 |
| 12 day SMA | 1340.62 | 1349.49 | 1362.53 |
| 20 day SMA | 1357.34 | 1363.1 | 1370.77 |
| 35 day SMA | 1411.69 | 1413.72 | 1417.42 |
| 50 day SMA | 1398.87 | 1397.52 | 1396.39 |
| 100 day SMA | 1258.98 | 1255.5 | 1252.63 |
| 150 day SMA | 1149.92 | 1147.45 | 1145.46 |
| 200 day SMA | 1106.78 | 1105.45 | 1104.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.