Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1404.05 and 1451.8
| Daily Target 1 | 1366.45 |
| Daily Target 2 | 1393.9 |
| Daily Target 3 | 1414.2 |
| Daily Target 4 | 1441.65 |
| Daily Target 5 | 1461.95 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1421.35 (0.18%) | 1388.00 | 1386.75 - 1434.50 | 0.3541 times | Fri 30 October 2026 | 1418.85 (-1.82%) | 1444.45 | 1401.70 - 1449.50 | 0.453 times | Thu 29 October 2026 | 1445.10 (-0.4%) | 1448.25 | 1424.00 - 1464.90 | 1.8058 times | Wed 28 October 2026 | 1450.95 (0.27%) | 1443.00 | 1434.20 - 1468.00 | 1.4147 times | Tue 27 October 2026 | 1447.10 (3.8%) | 1390.00 | 1385.00 - 1455.00 | 0.2351 times | Mon 26 October 2026 | 1394.15 (1.74%) | 1370.00 | 1341.70 - 1399.10 | 0.2451 times | Fri 23 October 2026 | 1370.35 (1.17%) | 1368.25 | 1306.45 - 1375.00 | 0.3628 times | Thu 22 October 2026 | 1354.55 (-4.53%) | 1401.00 | 1350.00 - 1404.60 | 0.5978 times | Wed 21 October 2026 | 1418.80 (-4.31%) | 1486.00 | 1403.40 - 1493.10 | 0.7524 times | Mon 19 October 2026 | 1482.75 (2.28%) | 1449.65 | 1449.65 - 1557.65 | 3.7792 times | Fri 16 October 2026 | 1449.65 (1.22%) | 1434.00 | 1433.80 - 1460.00 | 0.2876 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1404.05 and 1451.8
| Weekly Target 1 | 1366.45 |
| Weekly Target 2 | 1393.9 |
| Weekly Target 3 | 1414.2 |
| Weekly Target 4 | 1441.65 |
| Weekly Target 5 | 1461.95 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1421.35 (0.18%) | 1388.00 | 1386.75 - 1434.50 | 0.079 times | Fri 30 October 2026 | 1418.85 (3.54%) | 1370.00 | 1341.70 - 1468.00 | 0.9268 times | Fri 23 October 2026 | 1370.35 (-5.47%) | 1449.65 | 1306.45 - 1557.65 | 1.2255 times | Fri 16 October 2026 | 1449.65 (6.78%) | 1381.15 | 1374.60 - 1460.00 | 2.0123 times | Tue 06 October 2026 | 1357.60 (3.18%) | 1281.00 | 1281.00 - 1365.00 | 0.2257 times | Thu 01 October 2026 | 1315.80 (-5.1%) | 1387.00 | 1288.80 - 1387.05 | 0.2613 times | Fri 25 September 2026 | 1386.45 (4.95%) | 1327.80 | 1282.00 - 1495.35 | 3.6534 times | Fri 18 September 2026 | 1321.10 (-1.81%) | 1348.90 | 1267.25 - 1383.75 | 0.2994 times | Fri 11 September 2026 | 1345.45 (-0.53%) | 1372.05 | 1313.45 - 1394.95 | 0.5136 times | Fri 04 September 2026 | 1352.60 (-1.07%) | 1374.00 | 1310.60 - 1470.00 | 0.803 times | Fri 28 August 2026 | 1367.20 (-3.76%) | 1365.60 | 1317.00 - 1417.50 | 0.6195 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1404.05 and 1451.8
| Monthly Target 1 | 1366.45 |
| Monthly Target 2 | 1393.9 |
| Monthly Target 3 | 1414.2 |
| Monthly Target 4 | 1441.65 |
| Monthly Target 5 | 1461.95 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1421.35 (0.18%) | 1388.00 | 1386.75 - 1434.50 | 0.0199 times | Fri 30 October 2026 | 1418.85 (9.08%) | 1336.75 | 1281.00 - 1557.65 | 1.134 times | Tue 29 September 2026 | 1300.75 (-9.78%) | 1450.00 | 1267.25 - 1495.35 | 1.3252 times | Mon 31 August 2026 | 1441.70 (0.12%) | 1458.00 | 1317.00 - 1600.00 | 0.9188 times | Fri 31 July 2026 | 1440.00 (16.2%) | 1239.65 | 1213.70 - 1518.95 | 2.6046 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.463 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.6709 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.4771 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8487 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5378 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5679 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1436.67 |
| 12 day DMA | 1423.81 |
| 20 day DMA | 1397.39 |
| 35 day DMA | 1379.32 |
| 50 day DMA | 1386.21 |
| 100 day DMA | 1336.92 |
| 150 day DMA | 1224.51 |
| 200 day DMA | 1155.61 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.42 | 1427.46 | 1431.76 |
| 12 day EMA | 1417.05 | 1416.27 | 1415.8 |
| 20 day EMA | 1407.71 | 1406.28 | 1404.96 |
| 35 day EMA | 1402.63 | 1401.53 | 1400.51 |
| 50 day EMA | 1398.7 | 1397.78 | 1396.92 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.67 | 1431.23 | 1421.53 |
| 12 day SMA | 1423.81 | 1424.02 | 1423.42 |
| 20 day SMA | 1397.39 | 1395.65 | 1394.59 |
| 35 day SMA | 1379.32 | 1377.16 | 1376.17 |
| 50 day SMA | 1386.21 | 1386.73 | 1387.88 |
| 100 day SMA | 1336.92 | 1333.48 | 1330.15 |
| 150 day SMA | 1224.51 | 1220.57 | 1216.73 |
| 200 day SMA | 1155.61 | 1153.69 | 1151.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.