Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek Strong Daily Stock price targets for Himtek 505712 are 245.48 and 249.48 | Daily Target 1 | 244.32 | | Daily Target 2 | 246.63 | | Daily Target 3 | 248.31666666667 | | Daily Target 4 | 250.63 | | Daily Target 5 | 252.32 |
Daily price and volume Himtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
248.95 (-1.5%) |
250.00 |
246.00 - 250.00 |
0.4149 times |
Thu 20 November 2025 |
252.75 (-1.88%) |
254.00 |
251.20 - 264.00 |
0.3742 times |
Tue 18 November 2025 |
257.60 (-0.75%) |
256.00 |
251.10 - 265.00 |
0.6576 times |
Mon 17 November 2025 |
259.55 (3.51%) |
255.00 |
250.00 - 271.50 |
1.8234 times |
Fri 14 November 2025 |
250.75 (6.14%) |
239.90 |
239.10 - 252.90 |
3.6084 times |
Thu 13 November 2025 |
236.25 (-2.28%) |
240.00 |
234.00 - 240.50 |
0.475 times |
Wed 12 November 2025 |
241.75 (4.86%) |
234.00 |
227.05 - 245.00 |
1.4403 times |
Tue 11 November 2025 |
230.55 (1.61%) |
226.50 |
224.95 - 244.35 |
0.7972 times |
Mon 10 November 2025 |
226.90 (-0.63%) |
228.45 |
225.10 - 234.50 |
0.1752 times |
Fri 07 November 2025 |
228.35 (-1.02%) |
230.70 |
227.00 - 233.90 |
0.2339 times |
Thu 06 November 2025 |
230.70 (-3.77%) |
244.80 |
228.50 - 244.80 |
0.5145 times |
Weekly price and charts Himtek Strong weekly Stock price targets for Himtek 505712 are 234.73 and 260.23 | Weekly Target 1 | 229.98 | | Weekly Target 2 | 239.47 | | Weekly Target 3 | 255.48333333333 | | Weekly Target 4 | 264.97 | | Weekly Target 5 | 280.98 |
Weekly price and volumes for Himtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
248.95 (-0.72%) |
255.00 |
246.00 - 271.50 |
1.1528 times |
Fri 14 November 2025 |
250.75 (9.81%) |
228.45 |
224.95 - 252.90 |
2.2902 times |
Fri 07 November 2025 |
228.35 (-1.68%) |
235.00 |
227.00 - 250.50 |
1.4253 times |
Fri 31 October 2025 |
232.25 (12.82%) |
206.35 |
201.25 - 237.00 |
2.4892 times |
Thu 23 October 2025 |
205.85 (-0.84%) |
207.60 |
203.50 - 209.00 |
0.1303 times |
Fri 17 October 2025 |
207.60 (1.07%) |
197.10 |
197.00 - 209.00 |
0.3364 times |
Fri 10 October 2025 |
205.40 (0.74%) |
205.00 |
202.05 - 212.00 |
0.0964 times |
Fri 03 October 2025 |
203.90 (-3.68%) |
209.00 |
200.00 - 211.95 |
0.2441 times |
Fri 26 September 2025 |
211.70 (2.87%) |
225.00 |
209.30 - 230.00 |
1.1332 times |
Fri 19 September 2025 |
205.80 (3.73%) |
201.00 |
197.65 - 214.00 |
0.702 times |
Fri 12 September 2025 |
198.40 (-0.55%) |
203.60 |
191.10 - 204.25 |
0.5065 times |
Monthly price and charts Himtek Strong monthly Stock price targets for Himtek 505712 are 236.95 and 283.5 | Monthly Target 1 | 201.92 | | Monthly Target 2 | 225.43 | | Monthly Target 3 | 248.46666666667 | | Monthly Target 4 | 271.98 | | Monthly Target 5 | 295.02 |
Monthly price and volumes Himtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
248.95 (7.19%) |
235.00 |
224.95 - 271.50 |
1.795 times |
Fri 31 October 2025 |
232.25 (15.46%) |
204.85 |
197.00 - 237.00 |
1.1632 times |
Tue 30 September 2025 |
201.15 (0.07%) |
200.00 |
191.10 - 230.00 |
1.1048 times |
Fri 29 August 2025 |
201.00 (-10.29%) |
227.60 |
194.60 - 227.60 |
0.5882 times |
Thu 31 July 2025 |
224.05 (8.34%) |
209.95 |
194.00 - 237.60 |
1.5826 times |
Mon 30 June 2025 |
206.80 (12.12%) |
188.90 |
177.35 - 216.40 |
0.8976 times |
Fri 30 May 2025 |
184.45 (7.14%) |
168.30 |
151.90 - 207.85 |
1.0186 times |
Wed 30 April 2025 |
172.15 (8.41%) |
162.00 |
157.50 - 182.70 |
0.3239 times |
Fri 28 March 2025 |
158.80 (-2.28%) |
162.50 |
149.05 - 183.00 |
1.0865 times |
Fri 28 February 2025 |
162.50 (-16.65%) |
189.00 |
151.10 - 205.00 |
0.4397 times |
Fri 31 January 2025 |
194.95 (-13.43%) |
227.85 |
180.20 - 249.85 |
0.6129 times |
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value | | 5 day DMA | 253.92 | | 12 day DMA | 241.99 | | 20 day DMA | 233.58 | | 35 day DMA | 220.76 | | 50 day DMA | 216.31 | | 100 day DMA | 213.14 | | 150 day DMA | 202.48 | | 200 day DMA | 195.62 | EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.36 | 251.07 | 250.23 | | 12 day EMA | 243.15 | 242.1 | 240.17 | | 20 day EMA | 235.93 | 234.56 | 232.65 | | 35 day EMA | 227.2 | 225.92 | 224.34 | | 50 day EMA | 218.71 | 217.48 | 216.04 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.92 | 251.38 | 249.18 | | 12 day SMA | 241.99 | 241.64 | 239.93 | | 20 day SMA | 233.58 | 231.52 | 229.27 | | 35 day SMA | 220.76 | 219.7 | 218.67 | | 50 day SMA | 216.31 | 215.33 | 214.21 | | 100 day SMA | 213.14 | 212.57 | 211.88 | | 150 day SMA | 202.48 | 201.91 | 201.34 | | 200 day SMA | 195.62 | 195.44 | 195.2 |
|
|
