Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek Strong Daily Stock price targets for Himtek 505712 are 180.25 and 186.25 | Daily Target 1 | 178.83 | | Daily Target 2 | 181.67 | | Daily Target 3 | 184.83333333333 | | Daily Target 4 | 187.67 | | Daily Target 5 | 190.83 |
Daily price and volume Himtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
184.50 (0.87%) |
185.00 |
182.00 - 188.00 |
1.0554 times |
Thu 15 May 2025 |
182.90 (1.27%) |
184.25 |
177.55 - 187.90 |
1.7653 times |
Wed 14 May 2025 |
180.60 (5.43%) |
174.00 |
170.25 - 184.00 |
1.2417 times |
Tue 13 May 2025 |
171.30 (-0.87%) |
174.00 |
168.80 - 179.00 |
0.6351 times |
Mon 12 May 2025 |
172.80 (4.51%) |
168.00 |
168.00 - 174.90 |
0.7365 times |
Fri 09 May 2025 |
165.35 (-0.42%) |
160.25 |
160.25 - 166.00 |
0.1073 times |
Thu 08 May 2025 |
166.05 (-1.51%) |
174.00 |
165.10 - 174.00 |
0.5698 times |
Wed 07 May 2025 |
168.60 (7.29%) |
155.00 |
151.90 - 170.00 |
3.3767 times |
Tue 06 May 2025 |
157.15 (-4.32%) |
164.00 |
156.00 - 164.00 |
0.2452 times |
Mon 05 May 2025 |
164.25 (-2.23%) |
168.00 |
163.15 - 168.00 |
0.2669 times |
Fri 02 May 2025 |
168.00 (-2.41%) |
168.30 |
166.25 - 170.00 |
0.5827 times |
Weekly price and charts Himtek Strong weekly Stock price targets for Himtek 505712 are 176.25 and 196.25 | Weekly Target 1 | 160.17 | | Weekly Target 2 | 172.33 | | Weekly Target 3 | 180.16666666667 | | Weekly Target 4 | 192.33 | | Weekly Target 5 | 200.17 |
Weekly price and volumes for Himtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
184.50 (11.58%) |
168.00 |
168.00 - 188.00 |
1.1644 times |
Fri 09 May 2025 |
165.35 (-1.58%) |
168.00 |
151.90 - 174.00 |
0.9784 times |
Fri 02 May 2025 |
168.00 (-1.21%) |
173.00 |
165.20 - 177.95 |
0.3751 times |
Fri 25 April 2025 |
170.05 (-2.07%) |
171.15 |
165.60 - 182.70 |
0.491 times |
Thu 17 April 2025 |
173.65 (3.42%) |
174.00 |
168.05 - 177.50 |
0.3019 times |
Fri 11 April 2025 |
167.90 (-0.24%) |
160.00 |
157.50 - 177.00 |
0.6551 times |
Fri 04 April 2025 |
168.30 (5.98%) |
162.00 |
158.65 - 171.90 |
0.4041 times |
Fri 28 March 2025 |
158.80 (-3.76%) |
169.95 |
158.20 - 178.85 |
2.1669 times |
Fri 21 March 2025 |
165.00 (6.01%) |
158.00 |
149.05 - 175.40 |
2.701 times |
Thu 13 March 2025 |
155.65 (-8.47%) |
178.95 |
149.95 - 178.95 |
0.7622 times |
Fri 07 March 2025 |
170.05 (4.65%) |
162.50 |
150.50 - 183.00 |
1.4223 times |
Monthly price and charts Himtek Strong monthly Stock price targets for Himtek 505712 are 168.2 and 204.3 | Monthly Target 1 | 138.7 | | Monthly Target 2 | 161.6 | | Monthly Target 3 | 174.8 | | Monthly Target 4 | 197.7 | | Monthly Target 5 | 210.9 |
Monthly price and volumes Himtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
184.50 (7.17%) |
168.30 |
151.90 - 188.00 |
0.3714 times |
Wed 30 April 2025 |
172.15 (8.41%) |
162.00 |
157.50 - 182.70 |
0.3443 times |
Fri 28 March 2025 |
158.80 (-2.28%) |
162.50 |
149.05 - 183.00 |
1.1551 times |
Fri 28 February 2025 |
162.50 (-16.65%) |
189.00 |
151.10 - 205.00 |
0.4674 times |
Fri 31 January 2025 |
194.95 (-13.43%) |
227.85 |
180.20 - 249.85 |
0.6516 times |
Tue 31 December 2024 |
225.20 (-2.32%) |
231.00 |
220.10 - 247.70 |
0.7599 times |
Fri 29 November 2024 |
230.55 (1.81%) |
232.90 |
215.30 - 273.85 |
1.3113 times |
Thu 31 October 2024 |
226.45 (-5.25%) |
243.75 |
201.35 - 249.90 |
0.5655 times |
Mon 30 September 2024 |
239.00 (5.92%) |
225.65 |
215.00 - 264.45 |
1.4125 times |
Fri 30 August 2024 |
225.65 (0.89%) |
235.50 |
193.00 - 236.00 |
2.9609 times |
Wed 31 July 2024 |
223.65 (20.96%) |
188.75 |
160.60 - 237.00 |
5.4802 times |
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value | | 5 day DMA | 178.42 | | 12 day DMA | 171.14 | | 20 day DMA | 171.55 | | 35 day DMA | 169.24 | | 50 day DMA | 167.76 | | 100 day DMA | 186.43 | | 150 day DMA | 201.74 | | 200 day DMA | 206.43 | EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.02 | 176.28 | 172.97 | | 12 day EMA | 174.11 | 172.22 | 170.28 | | 20 day EMA | 172.03 | 170.72 | 169.44 | | 35 day EMA | 170.03 | 169.18 | 168.37 | | 50 day EMA | 168.74 | 168.1 | 167.5 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.42 | 174.59 | 171.22 | | 12 day SMA | 171.14 | 169.79 | 168.62 | | 20 day SMA | 171.55 | 170.99 | 170.24 | | 35 day SMA | 169.24 | 168.31 | 167.54 | | 50 day SMA | 167.76 | 167.55 | 167.26 | | 100 day SMA | 186.43 | 186.98 | 187.5 | | 150 day SMA | 201.74 | 202.04 | 202.38 | | 200 day SMA | 206.43 | 206.39 | 206.37 |
|
|
