Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek Strong Daily Stock price targets for Himtek 505712 are 184.85 and 194.65 | Daily Target 1 | 182.97 | | Daily Target 2 | 186.73 | | Daily Target 3 | 192.76666666667 | | Daily Target 4 | 196.53 | | Daily Target 5 | 202.57 |
Daily price and volume Himtek
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
190.50 (1.11%) |
198.80 |
189.00 - 198.80 |
0.5099 times |
Tue 28 January 2025 |
188.40 (-1.05%) |
194.00 |
180.20 - 206.50 |
3.6719 times |
Mon 27 January 2025 |
190.40 (-6.21%) |
198.10 |
188.10 - 199.00 |
1.8462 times |
Fri 24 January 2025 |
203.00 (-0.88%) |
201.80 |
200.00 - 207.00 |
0.5734 times |
Thu 23 January 2025 |
204.80 (1.41%) |
206.45 |
202.55 - 206.80 |
0.1476 times |
Wed 22 January 2025 |
201.95 (-3.28%) |
202.80 |
201.25 - 210.90 |
0.5667 times |
Tue 21 January 2025 |
208.80 (-1.74%) |
215.65 |
208.00 - 215.65 |
0.7366 times |
Mon 20 January 2025 |
212.50 (3.89%) |
209.85 |
209.55 - 216.70 |
0.7472 times |
Fri 17 January 2025 |
204.55 (-1.64%) |
209.00 |
203.00 - 209.85 |
0.4308 times |
Thu 16 January 2025 |
207.95 (5.96%) |
203.85 |
203.85 - 215.00 |
0.7697 times |
Wed 15 January 2025 |
196.25 (-1.88%) |
204.95 |
194.40 - 209.50 |
0.5997 times |
Weekly price and charts Himtek Strong weekly Stock price targets for Himtek 505712 are 172.2 and 198.5 | Weekly Target 1 | 166.1 | | Weekly Target 2 | 178.3 | | Weekly Target 3 | 192.4 | | Weekly Target 4 | 204.6 | | Weekly Target 5 | 218.7 |
Weekly price and volumes for Himtek
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
190.50 (-6.16%) |
198.10 |
180.20 - 206.50 |
0.7641 times |
Fri 24 January 2025 |
203.00 (-0.76%) |
209.85 |
200.00 - 216.70 |
0.3513 times |
Fri 17 January 2025 |
204.55 (-2.46%) |
201.05 |
190.00 - 215.00 |
0.7595 times |
Fri 10 January 2025 |
209.70 (-7.76%) |
225.00 |
202.00 - 228.80 |
1.5767 times |
Fri 03 January 2025 |
227.35 (0.49%) |
231.70 |
221.15 - 249.85 |
0.5529 times |
Fri 27 December 2024 |
226.25 (-1.59%) |
237.75 |
220.10 - 237.75 |
0.5739 times |
Fri 20 December 2024 |
229.90 (-3.5%) |
244.00 |
224.40 - 247.70 |
1.1724 times |
Fri 13 December 2024 |
238.25 (-0.21%) |
238.75 |
227.00 - 243.80 |
1.1279 times |
Fri 06 December 2024 |
238.75 (3.56%) |
231.00 |
224.70 - 242.75 |
1.7011 times |
Fri 29 November 2024 |
230.55 (2.26%) |
228.00 |
226.00 - 239.95 |
1.4202 times |
Fri 22 November 2024 |
225.45 (-1.83%) |
222.00 |
215.30 - 239.00 |
0.9756 times |
Monthly price and charts Himtek Strong monthly Stock price targets for Himtek 505712 are 150.53 and 220.18 | Monthly Target 1 | 137.2 | | Monthly Target 2 | 163.85 | | Monthly Target 3 | 206.85 | | Monthly Target 4 | 233.5 | | Monthly Target 5 | 276.5 |
Monthly price and volumes Himtek
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
190.50 (-15.41%) |
227.85 |
180.20 - 249.85 |
0.3092 times |
Tue 31 December 2024 |
225.20 (-2.32%) |
231.00 |
220.10 - 247.70 |
0.3751 times |
Fri 29 November 2024 |
230.55 (1.81%) |
232.90 |
215.30 - 273.85 |
0.6472 times |
Thu 31 October 2024 |
226.45 (-5.25%) |
243.75 |
201.35 - 249.90 |
0.2791 times |
Mon 30 September 2024 |
239.00 (5.92%) |
225.65 |
215.00 - 264.45 |
0.6972 times |
Fri 30 August 2024 |
225.65 (0.89%) |
235.50 |
193.00 - 236.00 |
1.4614 times |
Wed 31 July 2024 |
223.65 (20.96%) |
188.75 |
160.60 - 237.00 |
2.7049 times |
Fri 28 June 2024 |
184.90 (36.76%) |
140.00 |
117.00 - 198.10 |
1.9489 times |
Fri 31 May 2024 |
135.20 (-0.18%) |
137.00 |
118.00 - 144.40 |
0.9236 times |
Tue 30 April 2024 |
135.45 (11.02%) |
129.00 |
124.05 - 153.95 |
0.6535 times |
Thu 28 March 2024 |
122.00 (-17.26%) |
147.00 |
114.95 - 153.45 |
0.956 times |
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value | | 5 day DMA | 195.42 | | 12 day DMA | 200.76 | | 20 day DMA | 205.87 | | 35 day DMA | 216.67 | | 50 day DMA | 221.2 | | 100 day DMA | 229.1 | | 150 day DMA | 220.11 | | 200 day DMA | 199.71 | EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.19 | 196.03 | 199.85 | | 12 day EMA | 200.21 | 201.97 | 204.44 | | 20 day EMA | 205.27 | 206.82 | 208.76 | | 35 day EMA | 212.11 | 213.38 | 214.85 | | 50 day EMA | 219.17 | 220.34 | 221.64 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.42 | 197.71 | 201.79 | | 12 day SMA | 200.76 | 200.95 | 202.72 | | 20 day SMA | 205.87 | 207.64 | 209.48 | | 35 day SMA | 216.67 | 217.92 | 219.24 | | 50 day SMA | 221.2 | 221.86 | 222.69 | | 100 day SMA | 229.1 | 229.46 | 229.73 | | 150 day SMA | 220.11 | 220.03 | 219.97 | | 200 day SMA | 199.71 | 199.48 | 199.28 |
|
|
