Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek Strong Daily Stock price targets for Himtek 505712 are 198.25 and 202.75 | Daily Target 1 | 197.33 | | Daily Target 2 | 199.17 | | Daily Target 3 | 201.83333333333 | | Daily Target 4 | 203.67 | | Daily Target 5 | 206.33 |
Daily price and volume Himtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.00 (1.9%) |
204.50 |
200.00 - 204.50 |
1.4291 times |
Thu 28 August 2025 |
197.25 (-1.05%) |
198.00 |
194.60 - 198.00 |
0.2894 times |
Tue 26 August 2025 |
199.35 (0.68%) |
199.10 |
198.00 - 200.45 |
0.3007 times |
Mon 25 August 2025 |
198.00 (-1.49%) |
201.00 |
197.55 - 202.85 |
1.5131 times |
Fri 22 August 2025 |
201.00 (-0.1%) |
201.00 |
201.00 - 202.90 |
0.7746 times |
Thu 21 August 2025 |
201.20 (-0.89%) |
204.95 |
199.00 - 204.95 |
1.7412 times |
Wed 20 August 2025 |
203.00 (1.37%) |
200.25 |
200.00 - 205.00 |
0.879 times |
Tue 19 August 2025 |
200.25 (-1.09%) |
202.35 |
199.95 - 203.95 |
1.4419 times |
Mon 18 August 2025 |
202.45 (-0.2%) |
206.00 |
202.10 - 207.65 |
0.2577 times |
Thu 14 August 2025 |
202.85 (-2.83%) |
206.90 |
194.65 - 206.90 |
1.3733 times |
Wed 13 August 2025 |
208.75 (3.37%) |
204.50 |
201.95 - 209.00 |
0.4383 times |
Weekly price and charts Himtek Strong weekly Stock price targets for Himtek 505712 are 196.05 and 205.95 | Weekly Target 1 | 190.13 | | Weekly Target 2 | 195.57 | | Weekly Target 3 | 200.03333333333 | | Weekly Target 4 | 205.47 | | Weekly Target 5 | 209.93 |
Weekly price and volumes for Himtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.00 (0%) |
201.00 |
194.60 - 204.50 |
0.4606 times |
Fri 22 August 2025 |
201.00 (-0.91%) |
206.00 |
199.00 - 207.65 |
0.6643 times |
Thu 14 August 2025 |
202.85 (-5.65%) |
215.00 |
194.65 - 219.00 |
0.5132 times |
Fri 08 August 2025 |
215.00 (-1.62%) |
218.00 |
201.00 - 222.00 |
0.4918 times |
Fri 01 August 2025 |
218.55 (8.92%) |
196.20 |
195.10 - 237.60 |
2.4865 times |
Fri 25 July 2025 |
200.65 (-9.39%) |
228.50 |
199.95 - 228.50 |
0.4257 times |
Fri 18 July 2025 |
221.45 (-1.09%) |
225.00 |
210.50 - 228.40 |
0.5686 times |
Fri 11 July 2025 |
223.90 (1.13%) |
224.00 |
215.30 - 234.00 |
1.136 times |
Fri 04 July 2025 |
221.40 (10.92%) |
204.95 |
194.00 - 224.00 |
2.0486 times |
Fri 27 June 2025 |
199.60 (11.79%) |
183.50 |
177.35 - 205.00 |
1.2046 times |
Thu 19 June 2025 |
178.55 (-5.85%) |
189.05 |
178.25 - 189.05 |
0.1773 times |
Monthly price and charts Himtek Strong monthly Stock price targets for Himtek 505712 are 181.3 and 214.3 | Monthly Target 1 | 174.73 | | Monthly Target 2 | 187.87 | | Monthly Target 3 | 207.73333333333 | | Monthly Target 4 | 220.87 | | Monthly Target 5 | 240.73 |
Monthly price and volumes Himtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.00 (-10.29%) |
227.60 |
194.60 - 227.60 |
0.6921 times |
Thu 31 July 2025 |
224.05 (8.34%) |
209.95 |
194.00 - 237.60 |
1.8623 times |
Mon 30 June 2025 |
206.80 (12.12%) |
188.90 |
177.35 - 216.40 |
1.0562 times |
Fri 30 May 2025 |
184.45 (7.14%) |
168.30 |
151.90 - 207.85 |
1.1986 times |
Wed 30 April 2025 |
172.15 (8.41%) |
162.00 |
157.50 - 182.70 |
0.3811 times |
Fri 28 March 2025 |
158.80 (-2.28%) |
162.50 |
149.05 - 183.00 |
1.2785 times |
Fri 28 February 2025 |
162.50 (-16.65%) |
189.00 |
151.10 - 205.00 |
0.5174 times |
Fri 31 January 2025 |
194.95 (-13.43%) |
227.85 |
180.20 - 249.85 |
0.7212 times |
Tue 31 December 2024 |
225.20 (-2.32%) |
231.00 |
220.10 - 247.70 |
0.8411 times |
Fri 29 November 2024 |
230.55 (1.81%) |
232.90 |
215.30 - 273.85 |
1.4514 times |
Thu 31 October 2024 |
226.45 (-5.25%) |
243.75 |
201.35 - 249.90 |
0.6259 times |
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value | | 5 day DMA | 199.32 | | 12 day DMA | 201.42 | | 20 day DMA | 205.86 | | 35 day DMA | 210.74 | | 50 day DMA | 208.27 | | 100 day DMA | 193.75 | | 150 day DMA | 188.86 | | 200 day DMA | 199.14 | EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.84 | 199.26 | 200.26 | | 12 day EMA | 202.08 | 202.28 | 203.2 | | 20 day EMA | 204.27 | 204.61 | 205.38 | | 35 day EMA | 204.88 | 205.11 | 205.57 | | 50 day EMA | 205.71 | 205.9 | 206.25 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.32 | 199.36 | 200.51 | | 12 day SMA | 201.42 | 201.79 | 203.27 | | 20 day SMA | 205.86 | 207.21 | 209.1 | | 35 day SMA | 210.74 | 211.42 | 212.29 | | 50 day SMA | 208.27 | 207.95 | 207.77 | | 100 day SMA | 193.75 | 193.46 | 193.18 | | 150 day SMA | 188.86 | 188.8 | 188.89 | | 200 day SMA | 199.14 | 199.24 | 199.33 |
|
|
