Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 179.2 and 189.95
| Daily Target 1 | 176.23 |
| Daily Target 2 | 182.17 |
| Daily Target 3 | 186.98333333333 |
| Daily Target 4 | 192.92 |
| Daily Target 5 | 197.73 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 188.10 (2.65%) | 189.90 | 181.05 - 191.80 | 1.8612 times | Mon 23 March 2026 | 183.25 (-4.81%) | 192.00 | 177.00 - 192.00 | 0.9005 times | Fri 20 March 2026 | 192.50 (1.99%) | 192.75 | 190.10 - 195.80 | 0.4773 times | Thu 19 March 2026 | 188.75 (-0.92%) | 193.90 | 188.00 - 193.90 | 0.3773 times | Wed 18 March 2026 | 190.50 (-1.83%) | 199.75 | 189.00 - 199.75 | 1.6782 times | Tue 17 March 2026 | 194.05 (1.76%) | 190.00 | 189.00 - 195.85 | 0.6824 times | Mon 16 March 2026 | 190.70 (-1.19%) | 192.05 | 187.65 - 194.65 | 0.7599 times | Fri 13 March 2026 | 193.00 (-0.82%) | 194.60 | 191.25 - 197.85 | 0.4673 times | Thu 12 March 2026 | 194.60 (1.65%) | 194.50 | 194.05 - 196.85 | 0.7878 times | Wed 11 March 2026 | 191.45 (-2.64%) | 193.10 | 191.25 - 199.45 | 2.008 times | Tue 10 March 2026 | 196.65 (3.15%) | 193.10 | 192.55 - 202.65 | 1.8594 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 175.05 and 190.05
| Weekly Target 1 | 170.7 |
| Weekly Target 2 | 179.4 |
| Weekly Target 3 | 185.7 |
| Weekly Target 4 | 194.4 |
| Weekly Target 5 | 200.7 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 188.10 (-2.29%) | 192.00 | 177.00 - 192.00 | 0.4072 times | Fri 20 March 2026 | 192.50 (-0.26%) | 192.05 | 187.65 - 199.75 | 0.5861 times | Fri 13 March 2026 | 193.00 (-0.28%) | 193.00 | 183.00 - 202.65 | 1.0621 times | Fri 06 March 2026 | 193.55 (-3.71%) | 202.00 | 189.00 - 202.00 | 0.3104 times | Fri 27 February 2026 | 201.00 (-1.78%) | 205.05 | 198.20 - 208.45 | 1.384 times | Fri 20 February 2026 | 204.65 (-5.28%) | 213.85 | 201.60 - 220.00 | 2.0287 times | Fri 13 February 2026 | 216.05 (2.44%) | 210.90 | 203.00 - 220.00 | 1.247 times | Fri 06 February 2026 | 210.90 (3.41%) | 206.20 | 197.00 - 225.00 | 1.2634 times | Fri 30 January 2026 | 203.95 (3.79%) | 196.50 | 190.60 - 207.85 | 0.5107 times | Fri 23 January 2026 | 196.50 (-3.68%) | 195.90 | 183.00 - 205.00 | 1.2004 times | Fri 16 January 2026 | 204.00 (0.94%) | 201.00 | 191.75 - 207.95 | 1.075 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 169.73 and 195.38
| Monthly Target 1 | 163.6 |
| Monthly Target 2 | 175.85 |
| Monthly Target 3 | 189.25 |
| Monthly Target 4 | 201.5 |
| Monthly Target 5 | 214.9 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 188.10 (-6.42%) | 202.00 | 177.00 - 202.65 | 0.2983 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.7467 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.5601 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.538 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.2205 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.2286 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.1669 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.6212 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.6716 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.9481 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.0759 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 188.62 |
| 12 day DMA | 191.18 |
| 20 day DMA | 194.06 |
| 35 day DMA | 200.59 |
| 50 day DMA | 200.33 |
| 100 day DMA | 214.86 |
| 150 day DMA | 211.38 |
| 200 day DMA | 210.16 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.57 | 188.8 | 191.57 |
| 12 day EMA | 191.25 | 191.82 | 193.38 |
| 20 day EMA | 193.89 | 194.5 | 195.68 |
| 35 day EMA | 196.75 | 197.26 | 198.08 |
| 50 day EMA | 200.04 | 200.53 | 201.23 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.62 | 189.81 | 191.3 |
| 12 day SMA | 191.18 | 191.64 | 192.62 |
| 20 day SMA | 194.06 | 194.91 | 195.98 |
| 35 day SMA | 200.59 | 200.96 | 201.64 |
| 50 day SMA | 200.33 | 200.61 | 201.14 |
| 100 day SMA | 214.86 | 215.21 | 215.63 |
| 150 day SMA | 211.38 | 211.52 | 211.65 |
| 200 day SMA | 210.16 | 210.16 | 210.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.