Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 256 and 269
| Daily Target 1 | 253 |
| Daily Target 2 | 259 |
| Daily Target 3 | 266 |
| Daily Target 4 | 272 |
| Daily Target 5 | 279 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 265.00 (0.78%) | 270.00 | 260.00 - 273.00 | 0.1196 times | Tue 18 August 2026 | 262.95 (2.45%) | 256.90 | 256.25 - 268.95 | 0.8263 times | Mon 17 August 2026 | 256.65 (-1.87%) | 253.00 | 253.00 - 258.75 | 0.1475 times | Fri 14 August 2026 | 261.55 (0.87%) | 261.35 | 246.40 - 264.45 | 0.741 times | Thu 13 August 2026 | 259.30 (-4.48%) | 282.85 | 257.95 - 282.85 | 1.736 times | Wed 12 August 2026 | 271.45 (-1.49%) | 285.00 | 268.00 - 285.00 | 1.4014 times | Tue 11 August 2026 | 275.55 (0.8%) | 278.70 | 270.00 - 284.00 | 0.785 times | Mon 10 August 2026 | 273.35 (3.99%) | 270.00 | 255.00 - 280.50 | 3.3248 times | Fri 07 August 2026 | 262.85 (-1.76%) | 271.95 | 262.05 - 276.00 | 0.4397 times | Thu 06 August 2026 | 267.55 (-3.79%) | 278.10 | 263.00 - 284.00 | 0.4788 times | Wed 05 August 2026 | 278.10 (0.23%) | 284.90 | 274.10 - 287.90 | 0.8908 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 259 and 279
| Weekly Target 1 | 243.67 |
| Weekly Target 2 | 254.33 |
| Weekly Target 3 | 263.66666666667 |
| Weekly Target 4 | 274.33 |
| Weekly Target 5 | 283.67 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 265.00 (1.32%) | 253.00 | 253.00 - 273.00 | 0.2638 times | Fri 14 August 2026 | 261.55 (-0.49%) | 270.00 | 246.40 - 285.00 | 1.9276 times | Fri 07 August 2026 | 262.85 (-1.94%) | 274.90 | 262.05 - 297.80 | 1.5397 times | Fri 31 July 2026 | 268.05 (5.97%) | 258.10 | 253.25 - 278.00 | 1.9049 times | Fri 24 July 2026 | 252.95 (17.41%) | 216.35 | 208.10 - 272.80 | 2.9735 times | Fri 17 July 2026 | 215.45 (11.2%) | 189.10 | 189.00 - 222.00 | 0.6993 times | Fri 10 July 2026 | 193.75 (-1.75%) | 194.00 | 186.60 - 200.75 | 0.1393 times | Fri 03 July 2026 | 197.20 (-2.35%) | 198.25 | 192.20 - 204.75 | 0.2011 times | Thu 25 June 2026 | 201.95 (-3.44%) | 210.80 | 200.25 - 216.55 | 0.1824 times | Fri 19 June 2026 | 209.15 (2.35%) | 208.35 | 202.10 - 214.90 | 0.1683 times | Fri 12 June 2026 | 204.35 (-0.9%) | 207.20 | 201.05 - 209.45 | 0.1212 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 230 and 281.4
| Monthly Target 1 | 218.33 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 269.73333333333 |
| Monthly Target 4 | 293.07 |
| Monthly Target 5 | 321.13 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 265.00 (-1.14%) | 274.90 | 246.40 - 297.80 | 1.7631 times | Fri 31 July 2026 | 268.05 (34.26%) | 196.60 | 186.60 - 278.00 | 2.7702 times | Tue 30 June 2026 | 199.65 (-7.72%) | 221.85 | 193.05 - 221.85 | 0.3199 times | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.4129 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.2978 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.4144 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.7387 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.5541 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5322 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.1967 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.2154 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 261.09 |
| 12 day DMA | 267.65 |
| 20 day DMA | 265.57 |
| 35 day DMA | 241.24 |
| 50 day DMA | 230.06 |
| 100 day DMA | 218.79 |
| 150 day DMA | 212.9 |
| 200 day DMA | 217.21 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.5 | 262.75 | 262.65 |
| 12 day EMA | 263.71 | 263.48 | 263.58 |
| 20 day EMA | 258.86 | 258.21 | 257.71 |
| 35 day EMA | 246.92 | 245.86 | 244.85 |
| 50 day EMA | 231.2 | 229.82 | 228.47 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.09 | 262.38 | 264.9 |
| 12 day SMA | 267.65 | 269.43 | 269.86 |
| 20 day SMA | 265.57 | 265.25 | 264.99 |
| 35 day SMA | 241.24 | 239.37 | 237.44 |
| 50 day SMA | 230.06 | 228.85 | 227.72 |
| 100 day SMA | 218.79 | 218.06 | 217.32 |
| 150 day SMA | 212.9 | 212.57 | 212.24 |
| 200 day SMA | 217.21 | 216.93 | 216.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.