Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek Strong Daily Stock price targets for Himtek 505712 are 216.7 and 228.7 | Daily Target 1 | 207.13 | | Daily Target 2 | 214.27 | | Daily Target 3 | 219.13333333333 | | Daily Target 4 | 226.27 | | Daily Target 5 | 231.13 |
Daily price and volume Himtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
221.40 (3.65%) |
217.90 |
212.00 - 224.00 |
2.1394 times |
Thu 03 July 2025 |
213.60 (6.43%) |
204.95 |
198.00 - 216.00 |
1.6588 times |
Wed 02 July 2025 |
200.70 (-2.36%) |
208.65 |
194.00 - 209.00 |
0.4221 times |
Tue 01 July 2025 |
205.55 (-0.6%) |
209.95 |
202.80 - 214.90 |
0.5715 times |
Mon 30 June 2025 |
206.80 (3.61%) |
204.95 |
204.00 - 216.40 |
1.5054 times |
Fri 27 June 2025 |
199.60 (1.55%) |
196.70 |
196.70 - 205.00 |
0.7531 times |
Thu 26 June 2025 |
196.55 (2.53%) |
192.05 |
192.05 - 199.70 |
0.4325 times |
Wed 25 June 2025 |
191.70 (4.35%) |
187.00 |
179.00 - 196.90 |
2.1767 times |
Tue 24 June 2025 |
183.70 (2.17%) |
182.90 |
179.30 - 188.00 |
0.1903 times |
Mon 23 June 2025 |
179.80 (0.7%) |
183.50 |
177.35 - 187.95 |
0.1502 times |
Thu 19 June 2025 |
178.55 (-2.22%) |
185.05 |
178.25 - 185.05 |
0.1723 times |
Weekly price and charts Himtek Strong weekly Stock price targets for Himtek 505712 are 207.7 and 237.7 | Weekly Target 1 | 183.13 | | Weekly Target 2 | 202.27 | | Weekly Target 3 | 213.13333333333 | | Weekly Target 4 | 232.27 | | Weekly Target 5 | 243.13 |
Weekly price and volumes for Himtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
221.40 (10.92%) |
204.95 |
194.00 - 224.00 |
2.2666 times |
Fri 27 June 2025 |
199.60 (11.79%) |
183.50 |
177.35 - 205.00 |
1.3328 times |
Thu 19 June 2025 |
178.55 (-5.85%) |
189.05 |
178.25 - 189.05 |
0.1961 times |
Fri 13 June 2025 |
189.65 (-2.67%) |
202.00 |
182.00 - 205.90 |
1.1763 times |
Fri 06 June 2025 |
194.85 (5.64%) |
188.90 |
181.05 - 198.50 |
0.5527 times |
Fri 30 May 2025 |
184.45 (-4.8%) |
201.00 |
183.00 - 207.50 |
1.0155 times |
Fri 23 May 2025 |
193.75 (5.01%) |
190.00 |
186.45 - 207.85 |
1.8178 times |
Fri 16 May 2025 |
184.50 (11.58%) |
168.00 |
168.00 - 188.00 |
0.7594 times |
Fri 09 May 2025 |
165.35 (-1.58%) |
168.00 |
151.90 - 174.00 |
0.6381 times |
Fri 02 May 2025 |
168.00 (-1.21%) |
173.00 |
165.20 - 177.95 |
0.2446 times |
Fri 25 April 2025 |
170.05 (-2.07%) |
171.15 |
165.60 - 182.70 |
0.3202 times |
Monthly price and charts Himtek Strong monthly Stock price targets for Himtek 505712 are 207.7 and 237.7 | Monthly Target 1 | 183.13 | | Monthly Target 2 | 202.27 | | Monthly Target 3 | 213.13333333333 | | Monthly Target 4 | 232.27 | | Monthly Target 5 | 243.13 |
Monthly price and volumes Himtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
221.40 (7.06%) |
209.95 |
194.00 - 224.00 |
0.5607 times |
Mon 30 June 2025 |
206.80 (12.12%) |
188.90 |
177.35 - 216.40 |
1.2352 times |
Fri 30 May 2025 |
184.45 (7.14%) |
168.30 |
151.90 - 207.85 |
1.4018 times |
Wed 30 April 2025 |
172.15 (8.41%) |
162.00 |
157.50 - 182.70 |
0.4457 times |
Fri 28 March 2025 |
158.80 (-2.28%) |
162.50 |
149.05 - 183.00 |
1.4952 times |
Fri 28 February 2025 |
162.50 (-16.65%) |
189.00 |
151.10 - 205.00 |
0.6051 times |
Fri 31 January 2025 |
194.95 (-13.43%) |
227.85 |
180.20 - 249.85 |
0.8434 times |
Tue 31 December 2024 |
225.20 (-2.32%) |
231.00 |
220.10 - 247.70 |
0.9837 times |
Fri 29 November 2024 |
230.55 (1.81%) |
232.90 |
215.30 - 273.85 |
1.6973 times |
Thu 31 October 2024 |
226.45 (-5.25%) |
243.75 |
201.35 - 249.90 |
0.732 times |
Mon 30 September 2024 |
239.00 (5.92%) |
225.65 |
215.00 - 264.45 |
1.8284 times |
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value | | 5 day DMA | 209.61 | | 12 day DMA | 196.71 | | 20 day DMA | 194.85 | | 35 day DMA | 192.91 | | 50 day DMA | 186.02 | | 100 day DMA | 178.67 | | 150 day DMA | 192.84 | | 200 day DMA | 203.88 | EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.31 | 204.76 | 200.34 | | 12 day EMA | 201.79 | 198.23 | 195.44 | | 20 day EMA | 197.27 | 194.73 | 192.75 | | 35 day EMA | 191.42 | 189.65 | 188.24 | | 50 day EMA | 187.44 | 186.05 | 184.93 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.61 | 205.25 | 201.84 | | 12 day SMA | 196.71 | 193.68 | 191.54 | | 20 day SMA | 194.85 | 193.56 | 192.14 | | 35 day SMA | 192.91 | 191.81 | 190.87 | | 50 day SMA | 186.02 | 185.06 | 184.33 | | 100 day SMA | 178.67 | 178.36 | 178.1 | | 150 day SMA | 192.84 | 192.86 | 192.97 | | 200 day SMA | 203.88 | 203.91 | 203.92 |
|
|
