Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 195.28 and 199.43
| Daily Target 1 | 191.87 |
| Daily Target 2 | 194.53 |
| Daily Target 3 | 196.01666666667 |
| Daily Target 4 | 198.68 |
| Daily Target 5 | 200.17 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 197.20 (1.62%) | 196.05 | 193.35 - 197.50 | 0.839 times | Thu 02 July 2026 | 194.05 (-1.9%) | 201.45 | 192.20 - 201.45 | 1.0441 times | Wed 01 July 2026 | 197.80 (-0.93%) | 196.60 | 193.25 - 200.90 | 1.638 times | Tue 30 June 2026 | 199.65 (2.23%) | 196.05 | 193.05 - 200.60 | 0.2678 times | Mon 29 June 2026 | 195.30 (-3.29%) | 198.25 | 194.75 - 204.75 | 1.0921 times | Thu 25 June 2026 | 201.95 (-1.17%) | 207.50 | 200.25 - 208.00 | 2.5584 times | Wed 24 June 2026 | 204.35 (-0.24%) | 203.15 | 202.55 - 207.80 | 0.8639 times | Tue 23 June 2026 | 204.85 (-1.84%) | 208.55 | 203.10 - 208.60 | 0.5193 times | Mon 22 June 2026 | 208.70 (-0.22%) | 210.80 | 208.50 - 216.55 | 0.4866 times | Fri 19 June 2026 | 209.15 (2.22%) | 208.90 | 206.25 - 214.90 | 0.6907 times | Thu 18 June 2026 | 204.60 (0.57%) | 206.95 | 203.05 - 207.95 | 1.2419 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 188.43 and 200.98
| Weekly Target 1 | 185.5 |
| Weekly Target 2 | 191.35 |
| Weekly Target 3 | 198.05 |
| Weekly Target 4 | 203.9 |
| Weekly Target 5 | 210.6 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 197.20 (-2.35%) | 198.25 | 192.20 - 204.75 | 1.1317 times | Thu 25 June 2026 | 201.95 (-3.44%) | 210.80 | 200.25 - 216.55 | 1.0267 times | Fri 19 June 2026 | 209.15 (2.35%) | 208.35 | 202.10 - 214.90 | 0.9472 times | Fri 12 June 2026 | 204.35 (-0.9%) | 207.20 | 201.05 - 209.45 | 0.6819 times | Fri 05 June 2026 | 206.20 (-4.69%) | 221.85 | 203.00 - 221.85 | 0.8391 times | Fri 29 May 2026 | 216.35 (1.62%) | 210.30 | 208.50 - 220.90 | 1.5876 times | Fri 22 May 2026 | 212.90 (1.14%) | 203.55 | 199.95 - 218.50 | 1.0235 times | Fri 15 May 2026 | 210.50 (-4.32%) | 221.00 | 202.60 - 225.85 | 1.2029 times | Fri 08 May 2026 | 220.00 (3.63%) | 217.95 | 207.50 - 225.00 | 1.1025 times | Thu 30 April 2026 | 212.30 (-1.71%) | 224.75 | 211.20 - 224.75 | 0.4568 times | Fri 24 April 2026 | 216.00 (1.77%) | 212.25 | 209.00 - 229.80 | 1.8735 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 194.7 and 203.95
| Monthly Target 1 | 187.7 |
| Monthly Target 2 | 192.45 |
| Monthly Target 3 | 196.95 |
| Monthly Target 4 | 201.7 |
| Monthly Target 5 | 206.2 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 197.20 (-1.23%) | 196.60 | 192.20 - 201.45 | 0.1016 times | Tue 30 June 2026 | 199.65 (-7.72%) | 221.85 | 193.05 - 221.85 | 0.474 times | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.6116 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.4411 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.6139 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 1.0943 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.8208 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.7884 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 3.254 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.8004 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.7101 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 196.8 |
| 12 day DMA | 201.75 |
| 20 day DMA | 202.97 |
| 35 day DMA | 206.34 |
| 50 day DMA | 208.98 |
| 100 day DMA | 204.63 |
| 150 day DMA | 208.57 |
| 200 day DMA | 210.8 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.65 | 197.88 | 199.79 |
| 12 day EMA | 200.47 | 201.06 | 202.34 |
| 20 day EMA | 202.61 | 203.18 | 204.14 |
| 35 day EMA | 205.56 | 206.05 | 206.76 |
| 50 day EMA | 208.2 | 208.65 | 209.25 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.8 | 197.75 | 199.81 |
| 12 day SMA | 201.75 | 202.25 | 203.23 |
| 20 day SMA | 202.97 | 203.33 | 204.02 |
| 35 day SMA | 206.34 | 206.59 | 207.18 |
| 50 day SMA | 208.98 | 209.51 | 209.94 |
| 100 day SMA | 204.63 | 204.76 | 204.83 |
| 150 day SMA | 208.57 | 208.91 | 209.3 |
| 200 day SMA | 210.8 | 210.78 | 210.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.