Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 217.05 and 227.95
| Daily Target 1 | 208.8 |
| Daily Target 2 | 214.4 |
| Daily Target 3 | 219.7 |
| Daily Target 4 | 225.3 |
| Daily Target 5 | 230.6 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 220.00 (1.38%) | 218.00 | 214.10 - 225.00 | 1.0137 times | Thu 07 May 2026 | 217.00 (3.51%) | 210.30 | 210.30 - 218.45 | 0.8838 times | Wed 06 May 2026 | 209.65 (-1.6%) | 213.60 | 208.05 - 213.60 | 2.5719 times | Tue 05 May 2026 | 213.05 (1.43%) | 210.05 | 208.55 - 214.65 | 0.5139 times | Mon 04 May 2026 | 210.05 (-1.06%) | 217.95 | 207.50 - 217.95 | 1.0581 times | Thu 30 April 2026 | 212.30 (-2.08%) | 216.45 | 212.25 - 216.45 | 0.1082 times | Wed 29 April 2026 | 216.80 (0.79%) | 219.80 | 212.45 - 219.80 | 0.3128 times | Tue 28 April 2026 | 215.10 (0.94%) | 217.95 | 212.10 - 217.95 | 0.4406 times | Mon 27 April 2026 | 213.10 (-1.34%) | 224.75 | 211.20 - 224.75 | 1.6413 times | Fri 24 April 2026 | 216.00 (-1.82%) | 219.90 | 213.90 - 225.65 | 1.4556 times | Thu 23 April 2026 | 220.00 (-1.54%) | 226.75 | 216.45 - 227.50 | 0.85 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 213.75 and 231.25
| Weekly Target 1 | 200 |
| Weekly Target 2 | 210 |
| Weekly Target 3 | 217.5 |
| Weekly Target 4 | 227.5 |
| Weekly Target 5 | 235 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 220.00 (3.63%) | 217.95 | 207.50 - 225.00 | 1.1504 times | Thu 30 April 2026 | 212.30 (-1.71%) | 224.75 | 211.20 - 224.75 | 0.4766 times | Fri 24 April 2026 | 216.00 (1.77%) | 212.25 | 209.00 - 229.80 | 1.9548 times | Fri 17 April 2026 | 212.25 (5.18%) | 201.80 | 201.05 - 217.80 | 0.7698 times | Fri 10 April 2026 | 201.80 (5.68%) | 195.00 | 187.20 - 208.00 | 0.4639 times | Thu 02 April 2026 | 190.95 (-0.18%) | 204.90 | 178.00 - 204.90 | 0.2761 times | Fri 27 March 2026 | 191.30 (-0.62%) | 192.00 | 177.00 - 199.20 | 1.8732 times | Fri 20 March 2026 | 192.50 (-0.26%) | 192.05 | 187.65 - 199.75 | 0.9083 times | Fri 13 March 2026 | 193.00 (-0.28%) | 193.00 | 183.00 - 202.65 | 1.6459 times | Fri 06 March 2026 | 193.55 (-3.71%) | 202.00 | 189.00 - 202.00 | 0.4811 times | Fri 27 February 2026 | 201.00 (-1.78%) | 205.05 | 198.20 - 208.45 | 2.1448 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 213.75 and 231.25
| Monthly Target 1 | 200 |
| Monthly Target 2 | 210 |
| Monthly Target 3 | 217.5 |
| Monthly Target 4 | 227.5 |
| Monthly Target 5 | 235 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 220.00 (3.63%) | 217.95 | 207.50 - 225.00 | 0.1185 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.3812 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.5306 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.9457 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.7094 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.6813 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.8123 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.556 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.478 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.7868 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 2.1171 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 213.95 |
| 12 day DMA | 215.54 |
| 20 day DMA | 213.2 |
| 35 day DMA | 203.37 |
| 50 day DMA | 201.62 |
| 100 day DMA | 205.73 |
| 150 day DMA | 212.2 |
| 200 day DMA | 211.03 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.78 | 213.67 | 212 |
| 12 day EMA | 214.01 | 212.92 | 212.18 |
| 20 day EMA | 211.53 | 210.64 | 209.97 |
| 35 day EMA | 208.36 | 207.67 | 207.12 |
| 50 day EMA | 203.58 | 202.91 | 202.34 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.95 | 212.41 | 212.37 |
| 12 day SMA | 215.54 | 215.82 | 215.7 |
| 20 day SMA | 213.2 | 212.24 | 210.91 |
| 35 day SMA | 203.37 | 202.6 | 201.96 |
| 50 day SMA | 201.62 | 201.39 | 201.25 |
| 100 day SMA | 205.73 | 205.76 | 205.74 |
| 150 day SMA | 212.2 | 212.19 | 212.19 |
| 200 day SMA | 211.03 | 211 | 211.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.