Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 247.23 and 266.18
| Daily Target 1 | 232.53 |
| Daily Target 2 | 242.97 |
| Daily Target 3 | 251.48333333333 |
| Daily Target 4 | 261.92 |
| Daily Target 5 | 270.43 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 253.40 (-0.47%) | 253.00 | 241.05 - 260.00 | 2.1309 times | Tue 29 September 2026 | 254.60 (-1.01%) | 254.45 | 250.65 - 260.00 | 1.1773 times | Mon 28 September 2026 | 257.20 (-3.05%) | 265.00 | 257.00 - 265.00 | 0.8094 times | Fri 25 September 2026 | 265.30 (0.11%) | 266.70 | 260.00 - 269.80 | 1.3432 times | Thu 24 September 2026 | 265.00 (-2.36%) | 270.05 | 260.05 - 274.95 | 0.8606 times | Wed 23 September 2026 | 271.40 (-0.82%) | 277.00 | 263.20 - 282.00 | 0.8571 times | Tue 22 September 2026 | 273.65 (-0.73%) | 284.00 | 270.00 - 284.00 | 0.134 times | Mon 21 September 2026 | 275.65 (1.36%) | 274.90 | 270.05 - 281.95 | 0.3981 times | Fri 18 September 2026 | 271.95 (-0.75%) | 275.00 | 265.00 - 279.00 | 0.9112 times | Thu 17 September 2026 | 274.00 (-1.14%) | 275.00 | 266.00 - 288.00 | 1.3782 times | Wed 16 September 2026 | 277.15 (0.47%) | 275.85 | 262.10 - 282.00 | 1.0678 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 235.25 and 259.2
| Weekly Target 1 | 229.2 |
| Weekly Target 2 | 241.3 |
| Weekly Target 3 | 253.15 |
| Weekly Target 4 | 265.25 |
| Weekly Target 5 | 277.1 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 253.40 (-4.49%) | 265.00 | 241.05 - 265.00 | 0.2741 times | Fri 25 September 2026 | 265.30 (-2.45%) | 274.90 | 260.00 - 284.00 | 0.2392 times | Fri 18 September 2026 | 271.95 (-6.34%) | 291.65 | 262.10 - 295.00 | 0.3219 times | Fri 11 September 2026 | 290.35 (5.89%) | 284.80 | 280.00 - 299.90 | 0.9367 times | Fri 04 September 2026 | 274.20 (2.81%) | 268.00 | 262.20 - 281.00 | 0.8757 times | Fri 28 August 2026 | 266.70 (0.58%) | 265.00 | 256.00 - 271.40 | 1.4686 times | Fri 21 August 2026 | 265.15 (1.38%) | 253.00 | 253.00 - 276.45 | 0.7239 times | Fri 14 August 2026 | 261.55 (-0.49%) | 270.00 | 246.40 - 285.00 | 1.8514 times | Fri 07 August 2026 | 262.85 (-1.94%) | 274.90 | 262.05 - 297.80 | 1.4789 times | Fri 31 July 2026 | 268.05 (5.97%) | 258.10 | 253.25 - 278.00 | 1.8296 times | Fri 24 July 2026 | 252.95 (17.41%) | 216.35 | 208.10 - 272.80 | 2.8561 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 247.23 and 266.18
| Monthly Target 1 | 232.53 |
| Monthly Target 2 | 242.97 |
| Monthly Target 3 | 251.48333333333 |
| Monthly Target 4 | 261.92 |
| Monthly Target 5 | 270.43 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 253.40 (-0.47%) | 253.00 | 241.05 - 260.00 | 0.0732 times | Tue 29 September 2026 | 254.60 (-5.98%) | 270.00 | 250.65 - 299.90 | 1.2215 times | Mon 31 August 2026 | 270.80 (1.03%) | 274.90 | 246.40 - 297.80 | 2.9242 times | Fri 31 July 2026 | 268.05 (34.26%) | 196.60 | 186.60 - 278.00 | 2.9075 times | Tue 30 June 2026 | 199.65 (-7.72%) | 221.85 | 193.05 - 221.85 | 0.3358 times | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.4333 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.3125 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.435 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.7753 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.5816 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5586 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 259.1 |
| 12 day DMA | 267.93 |
| 20 day DMA | 274.09 |
| 35 day DMA | 270.09 |
| 50 day DMA | 268.92 |
| 100 day DMA | 238.13 |
| 150 day DMA | 225.89 |
| 200 day DMA | 221.94 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.89 | 261.63 | 265.15 |
| 12 day EMA | 265.75 | 267.99 | 270.42 |
| 20 day EMA | 268.23 | 269.79 | 271.39 |
| 35 day EMA | 267.6 | 268.44 | 269.25 |
| 50 day EMA | 264.44 | 264.89 | 265.31 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.1 | 262.7 | 266.51 |
| 12 day SMA | 267.93 | 271.01 | 273.74 |
| 20 day SMA | 274.09 | 275.17 | 275.98 |
| 35 day SMA | 270.09 | 270.72 | 271.26 |
| 50 day SMA | 268.92 | 269.01 | 268.52 |
| 100 day SMA | 238.13 | 237.77 | 237.32 |
| 150 day SMA | 225.89 | 225.59 | 225.3 |
| 200 day SMA | 221.94 | 221.75 | 221.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.