GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil Strong Daily Stock price targets for GrauerWeil 505710 are 85.53 and 88.08 | Daily Target 1 | 83.6 | | Daily Target 2 | 84.91 | | Daily Target 3 | 86.153333333333 | | Daily Target 4 | 87.46 | | Daily Target 5 | 88.7 |
Daily price and volume Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.21 (0.83%) |
84.85 |
84.85 - 87.40 |
0.5452 times |
Wed 02 April 2025 |
85.50 (3.29%) |
82.50 |
82.50 - 88.50 |
0.6461 times |
Tue 01 April 2025 |
82.78 (0.91%) |
82.03 |
80.40 - 84.07 |
0.8586 times |
Fri 28 March 2025 |
82.03 (-2.46%) |
85.40 |
81.01 - 86.00 |
0.6994 times |
Wed 26 March 2025 |
84.10 (-3.43%) |
87.10 |
83.10 - 88.25 |
0.6054 times |
Tue 25 March 2025 |
87.09 (-1.24%) |
88.65 |
86.50 - 89.76 |
0.8338 times |
Mon 24 March 2025 |
88.18 (-2.44%) |
91.00 |
86.80 - 91.00 |
1.8047 times |
Fri 21 March 2025 |
90.39 (-1.49%) |
90.00 |
88.01 - 92.20 |
3.2183 times |
Thu 20 March 2025 |
91.76 (1.17%) |
92.50 |
90.50 - 92.50 |
0.3593 times |
Wed 19 March 2025 |
90.70 (0.09%) |
91.07 |
89.80 - 93.90 |
0.4292 times |
Tue 18 March 2025 |
90.62 (-0.41%) |
91.89 |
88.40 - 94.50 |
0.4462 times |
Weekly price and charts GrauerWeil Strong weekly Stock price targets for GrauerWeil 505710 are 83.31 and 91.41 | Weekly Target 1 | 76.94 | | Weekly Target 2 | 81.57 | | Weekly Target 3 | 85.036666666667 | | Weekly Target 4 | 89.67 | | Weekly Target 5 | 93.14 |
Weekly price and volumes for Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.21 (5.1%) |
82.03 |
80.40 - 88.50 |
0.8197 times |
Fri 28 March 2025 |
82.03 (-9.25%) |
91.00 |
81.01 - 91.00 |
1.5768 times |
Fri 21 March 2025 |
90.39 (1.13%) |
90.70 |
88.01 - 94.50 |
1.9617 times |
Thu 13 March 2025 |
89.38 (-6.92%) |
96.03 |
88.00 - 97.01 |
0.713 times |
Fri 07 March 2025 |
96.03 (10.37%) |
85.65 |
83.75 - 97.10 |
0.7605 times |
Fri 28 February 2025 |
87.01 (-2.59%) |
89.32 |
82.50 - 90.00 |
0.729 times |
Fri 21 February 2025 |
89.32 (2.96%) |
86.00 |
85.00 - 94.00 |
0.5392 times |
Fri 14 February 2025 |
86.75 (-9.99%) |
96.30 |
85.10 - 96.48 |
0.8905 times |
Fri 07 February 2025 |
96.38 (-0.79%) |
99.00 |
91.31 - 99.01 |
0.9539 times |
Fri 31 January 2025 |
97.15 (-1.47%) |
97.60 |
91.50 - 99.45 |
1.0557 times |
Fri 24 January 2025 |
98.60 (-3.33%) |
102.10 |
98.10 - 103.40 |
0.4445 times |
Monthly price and charts GrauerWeil Strong monthly Stock price targets for GrauerWeil 505710 are 83.31 and 91.41 | Monthly Target 1 | 76.94 | | Monthly Target 2 | 81.57 | | Monthly Target 3 | 85.036666666667 | | Monthly Target 4 | 89.67 | | Monthly Target 5 | 93.14 |
Monthly price and volumes Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.21 (5.1%) |
82.03 |
80.40 - 88.50 |
0.138 times |
Fri 28 March 2025 |
82.03 (-5.72%) |
85.65 |
81.01 - 97.10 |
0.8435 times |
Fri 28 February 2025 |
87.01 (-10.44%) |
99.00 |
82.50 - 99.01 |
0.5238 times |
Fri 31 January 2025 |
97.15 (-6.32%) |
103.00 |
91.50 - 108.40 |
0.5835 times |
Tue 31 December 2024 |
103.70 (0.44%) |
102.35 |
98.80 - 107.25 |
0.6522 times |
Fri 29 November 2024 |
103.25 (1.47%) |
103.50 |
99.50 - 113.80 |
0.7708 times |
Thu 31 October 2024 |
101.75 (-10.9%) |
115.55 |
97.55 - 120.00 |
1.6463 times |
Mon 30 September 2024 |
114.20 (10.11%) |
105.00 |
97.75 - 118.20 |
1.463 times |
Fri 30 August 2024 |
103.71 (17.07%) |
89.90 |
83.98 - 112.40 |
2.4697 times |
Wed 31 July 2024 |
88.59 (-0.61%) |
89.30 |
82.85 - 93.40 |
0.9093 times |
Fri 28 June 2024 |
89.13 (10.89%) |
85.00 |
72.16 - 94.78 |
0.8735 times |
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value | | 5 day DMA | 84.12 | | 12 day DMA | 87.53 | | 20 day DMA | 88.92 | | 35 day DMA | 89.16 | | 50 day DMA | 91.45 | | 100 day DMA | 97.51 | | 150 day DMA | 100.37 | | 200 day DMA | 97.78 | EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.36 | 84.93 | 84.65 | | 12 day EMA | 86.72 | 86.81 | 87.05 | | 20 day EMA | 87.89 | 88.07 | 88.34 | | 35 day EMA | 90.03 | 90.25 | 90.53 | | 50 day EMA | 91.48 | 91.69 | 91.94 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.12 | 84.3 | 84.84 | | 12 day SMA | 87.53 | 87.79 | 88.05 | | 20 day SMA | 88.92 | 88.92 | 89 | | 35 day SMA | 89.16 | 89.45 | 89.7 | | 50 day SMA | 91.45 | 91.76 | 92.1 | | 100 day SMA | 97.51 | 97.72 | 97.91 | | 150 day SMA | 100.37 | 100.51 | 100.62 | | 200 day SMA | 97.78 | 97.77 | 97.75 |
|
|
