Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 76.94 and 79.02
| Daily Target 1 | 75.38 |
| Daily Target 2 | 76.41 |
| Daily Target 3 | 77.456666666667 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 79.54 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 77.45 (0.7%) | 77.15 | 76.42 - 78.50 | 0.412 times | Wed 11 November 2026 | 76.91 (2.22%) | 75.70 | 75.00 - 77.63 | 0.683 times | Mon 09 November 2026 | 75.24 (-6.2%) | 76.00 | 74.92 - 76.17 | 0.1726 times | Fri 30 October 2026 | 80.21 (-2.41%) | 83.88 | 79.30 - 84.40 | 2.9011 times | Thu 29 October 2026 | 82.19 (5.26%) | 78.38 | 78.33 - 82.70 | 1.6828 times | Wed 28 October 2026 | 78.08 (0.62%) | 76.70 | 76.70 - 78.55 | 0.2233 times | Tue 27 October 2026 | 77.60 (-0.84%) | 77.10 | 76.88 - 79.38 | 0.6479 times | Mon 26 October 2026 | 78.26 (0.33%) | 78.05 | 75.90 - 78.53 | 0.6217 times | Fri 23 October 2026 | 78.00 (0.8%) | 76.65 | 73.24 - 78.54 | 1.4705 times | Thu 22 October 2026 | 77.38 (-1.5%) | 79.90 | 76.69 - 80.99 | 1.1851 times | Wed 21 October 2026 | 78.56 (1.15%) | 78.18 | 75.91 - 79.70 | 1.3416 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 76.19 and 79.77
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 76.956666666667 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 77.45 (-3.44%) | 76.00 | 74.92 - 78.50 | 0.1442 times | Fri 30 October 2026 | 80.21 (2.83%) | 78.05 | 75.90 - 84.40 | 0.6913 times | Fri 23 October 2026 | 78.00 (-1.05%) | 81.99 | 73.24 - 81.99 | 0.4915 times | Fri 16 October 2026 | 78.83 (-4.25%) | 81.25 | 76.13 - 83.34 | 0.3751 times | Tue 06 October 2026 | 82.33 (0.57%) | 81.29 | 80.70 - 85.21 | 0.3202 times | Thu 01 October 2026 | 81.86 (-7.14%) | 88.20 | 79.53 - 88.87 | 0.8411 times | Fri 25 September 2026 | 88.15 (1.97%) | 86.20 | 82.68 - 88.50 | 2.053 times | Fri 18 September 2026 | 86.45 (14.53%) | 76.18 | 71.34 - 88.53 | 3.4237 times | Fri 11 September 2026 | 75.48 (6.96%) | 71.68 | 70.71 - 77.25 | 0.9963 times | Fri 04 September 2026 | 70.57 (-0.97%) | 71.94 | 68.88 - 72.70 | 0.6635 times | Fri 28 August 2026 | 71.26 (1.97%) | 70.99 | 65.40 - 72.90 | 1.2469 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 76.19 and 79.77
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 76.956666666667 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 77.45 (-3.44%) | 76.00 | 74.92 - 78.50 | 0.0144 times | Fri 30 October 2026 | 80.21 (-2.92%) | 80.61 | 73.24 - 85.21 | 0.1998 times | Tue 29 September 2026 | 82.62 (15.18%) | 71.85 | 68.88 - 88.87 | 0.7648 times | Mon 31 August 2026 | 71.73 (-6.16%) | 78.96 | 65.40 - 79.47 | 0.4209 times | Fri 31 July 2026 | 76.44 (-1.63%) | 77.71 | 72.95 - 87.44 | 0.5599 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.5989 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.4681 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 1.0052 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 4.3403 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.6277 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 1.2185 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 78.13 |
| 20 day DMA | 79.06 |
| 35 day DMA | 79.62 |
| 50 day DMA | 76.49 |
| 100 day DMA | 75.68 |
| 150 day DMA | 72.6 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.78 | 78.21 |
| 12 day EMA | 78.32 | 78.48 | 78.77 |
| 20 day EMA | 78.57 | 78.69 | 78.88 |
| 35 day EMA | 77.11 | 77.09 | 77.1 |
| 50 day EMA | 75.92 | 75.86 | 75.82 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.53 | 78.66 |
| 12 day SMA | 78.13 | 78.24 | 78.42 |
| 20 day SMA | 79.06 | 79.32 | 79.68 |
| 35 day SMA | 79.62 | 79.44 | 79.26 |
| 50 day SMA | 76.49 | 76.3 | 76.11 |
| 100 day SMA | 75.68 | 75.61 | 75.55 |
| 150 day SMA | 72.6 | 72.48 | 72.37 |
| 200 day SMA | 71.75 | 71.76 | 71.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.