Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 69.2 and 70.64
| Daily Target 1 | 68.95 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 70.39 |
| Daily Target 4 | 70.89 |
| Daily Target 5 | 71.83 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.95 (0.49%) | 70.00 | 69.89 - 71.33 | 0.3534 times | Thu 30 April 2026 | 69.61 (-2.08%) | 71.40 | 69.50 - 71.79 | 0.3726 times | Wed 29 April 2026 | 71.09 (-0.49%) | 71.28 | 70.77 - 72.77 | 0.6735 times | Tue 28 April 2026 | 71.44 (-1.48%) | 72.00 | 71.25 - 73.57 | 0.4808 times | Mon 27 April 2026 | 72.51 (-0.74%) | 72.28 | 72.28 - 73.84 | 0.4177 times | Fri 24 April 2026 | 73.05 (0.01%) | 72.50 | 70.56 - 73.86 | 0.5147 times | Thu 23 April 2026 | 73.04 (-0.26%) | 71.63 | 70.51 - 74.00 | 1.5614 times | Wed 22 April 2026 | 73.23 (2.53%) | 71.90 | 70.61 - 76.00 | 2.2533 times | Tue 21 April 2026 | 71.42 (3.97%) | 69.00 | 68.58 - 75.98 | 2.4396 times | Mon 20 April 2026 | 68.69 (1.07%) | 68.00 | 66.40 - 69.98 | 0.933 times | Fri 17 April 2026 | 67.96 (0.19%) | 67.20 | 67.20 - 68.55 | 0.9902 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 69.2 and 70.64
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 70.39 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.95 (0.49%) | 70.00 | 69.89 - 71.33 | 0.0209 times | Thu 30 April 2026 | 69.61 (-4.71%) | 72.28 | 69.50 - 73.84 | 0.1148 times | Fri 24 April 2026 | 73.05 (7.49%) | 68.00 | 66.40 - 76.00 | 0.4549 times | Fri 17 April 2026 | 67.96 (2.6%) | 64.90 | 63.80 - 70.00 | 0.4952 times | Fri 10 April 2026 | 66.24 (7.39%) | 61.68 | 60.50 - 67.00 | 0.4897 times | Thu 02 April 2026 | 61.68 (12.8%) | 52.99 | 52.06 - 62.60 | 0.6541 times | Fri 27 March 2026 | 54.68 (-4.39%) | 56.50 | 49.70 - 57.70 | 1.9929 times | Fri 20 March 2026 | 57.19 (-5.67%) | 60.70 | 55.80 - 63.23 | 2.1961 times | Fri 13 March 2026 | 60.63 (-3.7%) | 60.66 | 59.30 - 64.00 | 2.8848 times | Fri 06 March 2026 | 62.96 (0.72%) | 60.00 | 59.85 - 65.95 | 0.6967 times | Fri 27 February 2026 | 62.51 (-9.62%) | 69.31 | 61.85 - 69.99 | 0.7722 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 69.2 and 70.64
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 70.39 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.95 (0.49%) | 70.00 | 69.89 - 71.33 | 0.0079 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.7116 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.0725 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.1522 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.8626 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9852 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6643 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.9501 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.9458 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6478 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.1633 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 70.82 |
| 20 day DMA | 68.44 |
| 35 day DMA | 64.05 |
| 50 day DMA | 64.68 |
| 100 day DMA | 69.53 |
| 150 day DMA | 74.37 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 70.94 | 71.6 |
| 12 day EMA | 69.94 | 69.94 | 70 |
| 20 day EMA | 68.48 | 68.32 | 68.18 |
| 35 day EMA | 67.54 | 67.4 | 67.27 |
| 50 day EMA | 65.94 | 65.78 | 65.62 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 71.54 | 72.23 |
| 12 day SMA | 70.82 | 70.61 | 70.49 |
| 20 day SMA | 68.44 | 67.83 | 67.06 |
| 35 day SMA | 64.05 | 63.79 | 63.6 |
| 50 day SMA | 64.68 | 64.73 | 64.81 |
| 100 day SMA | 69.53 | 69.58 | 69.66 |
| 150 day SMA | 74.37 | 74.52 | 74.68 |
| 200 day SMA | 80.09 | 80.26 | 80.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.