GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil Strong Daily Stock price targets for GrauerWeil 505710 are 84.35 and 85.85 | Daily Target 1 | 83.24 | | Daily Target 2 | 83.96 | | Daily Target 3 | 84.736666666667 | | Daily Target 4 | 85.46 | | Daily Target 5 | 86.24 |
Daily price and volume Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.69 (-0.29%) |
84.25 |
84.01 - 85.51 |
0.3992 times |
Thu 30 October 2025 |
84.94 (1.85%) |
83.80 |
83.71 - 85.55 |
0.6686 times |
Wed 29 October 2025 |
83.40 (-0.77%) |
83.15 |
83.15 - 84.80 |
1.546 times |
Tue 28 October 2025 |
84.05 (-1.04%) |
85.78 |
83.80 - 86.17 |
1.034 times |
Mon 27 October 2025 |
84.93 (-1.4%) |
86.31 |
84.00 - 87.29 |
1.3534 times |
Thu 23 October 2025 |
86.14 (-3.39%) |
89.00 |
85.90 - 89.78 |
1.1614 times |
Tue 21 October 2025 |
89.16 (4.43%) |
86.15 |
86.15 - 89.78 |
1.0173 times |
Mon 20 October 2025 |
85.38 (-0.09%) |
86.00 |
83.90 - 87.56 |
0.7928 times |
Fri 17 October 2025 |
85.46 (-0.93%) |
86.00 |
84.80 - 87.25 |
1.173 times |
Thu 16 October 2025 |
86.26 (2.08%) |
84.55 |
84.01 - 86.80 |
0.8542 times |
Wed 15 October 2025 |
84.50 (1.48%) |
83.51 |
83.15 - 84.85 |
0.6048 times |
Weekly price and charts GrauerWeil Strong weekly Stock price targets for GrauerWeil 505710 are 81.85 and 85.99 | Weekly Target 1 | 80.9 | | Weekly Target 2 | 82.8 | | Weekly Target 3 | 85.043333333333 | | Weekly Target 4 | 86.94 | | Weekly Target 5 | 89.18 |
Weekly price and volumes for Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.69 (-1.68%) |
86.31 |
83.15 - 87.29 |
1.1499 times |
Thu 23 October 2025 |
86.14 (0.8%) |
86.00 |
83.90 - 89.78 |
0.6832 times |
Fri 17 October 2025 |
85.46 (1.12%) |
84.00 |
83.00 - 87.25 |
1.0668 times |
Fri 10 October 2025 |
84.51 (-2.48%) |
86.50 |
84.00 - 87.88 |
1.1472 times |
Fri 03 October 2025 |
86.66 (-1.92%) |
88.70 |
84.05 - 90.00 |
1.2214 times |
Fri 26 September 2025 |
88.36 (-2.39%) |
90.87 |
88.00 - 93.50 |
1.0865 times |
Fri 19 September 2025 |
90.52 (-2.67%) |
91.40 |
86.66 - 95.07 |
1.2033 times |
Fri 12 September 2025 |
93.00 (0.38%) |
92.81 |
91.55 - 99.75 |
1.1939 times |
Fri 05 September 2025 |
92.65 (1.37%) |
91.75 |
90.45 - 95.50 |
0.7346 times |
Fri 29 August 2025 |
91.40 (-1.98%) |
93.60 |
89.00 - 94.40 |
0.5132 times |
Fri 22 August 2025 |
93.25 (0.54%) |
93.25 |
92.00 - 95.40 |
0.73 times |
Monthly price and charts GrauerWeil Strong monthly Stock price targets for GrauerWeil 505710 are 80.46 and 87.24 | Monthly Target 1 | 79.04 | | Monthly Target 2 | 81.87 | | Monthly Target 3 | 85.823333333333 | | Monthly Target 4 | 88.65 | | Monthly Target 5 | 92.6 |
Monthly price and volumes Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.69 (-0.83%) |
87.75 |
83.00 - 89.78 |
0.8152 times |
Tue 30 September 2025 |
85.40 (-6.56%) |
91.75 |
84.05 - 99.75 |
0.8115 times |
Fri 29 August 2025 |
91.40 (-9.28%) |
102.20 |
89.00 - 102.70 |
0.5558 times |
Thu 31 July 2025 |
100.75 (-2.36%) |
103.10 |
99.00 - 111.40 |
0.9981 times |
Mon 30 June 2025 |
103.18 (27.43%) |
81.00 |
78.00 - 111.45 |
2.3236 times |
Fri 30 May 2025 |
80.97 (-3.2%) |
84.80 |
78.10 - 88.00 |
0.9061 times |
Wed 30 April 2025 |
83.65 (1.97%) |
82.03 |
80.40 - 92.08 |
0.7021 times |
Fri 28 March 2025 |
82.03 (-5.72%) |
85.65 |
81.01 - 97.10 |
1.2486 times |
Fri 28 February 2025 |
87.01 (-10.44%) |
99.00 |
82.50 - 99.01 |
0.7754 times |
Fri 31 January 2025 |
97.15 (-6.32%) |
103.00 |
91.50 - 108.40 |
0.8636 times |
Tue 31 December 2024 |
103.70 (0.44%) |
102.35 |
98.80 - 107.25 |
0.9654 times |
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value | | 5 day DMA | 84.4 | | 12 day DMA | 85.18 | | 20 day DMA | 85.35 | | 35 day DMA | 87.73 | | 50 day DMA | 89.4 | | 100 day DMA | 93.54 | | 150 day DMA | 90.61 | | 200 day DMA | 91.75 | EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.74 | 84.76 | 84.67 | | 12 day EMA | 85.2 | 85.29 | 85.35 | | 20 day EMA | 85.9 | 86.03 | 86.14 | | 35 day EMA | 87.5 | 87.67 | 87.83 | | 50 day EMA | 89.27 | 89.46 | 89.64 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.4 | 84.69 | 85.54 | | 12 day SMA | 85.18 | 85.13 | 85.09 | | 20 day SMA | 85.35 | 85.38 | 85.49 | | 35 day SMA | 87.73 | 88.03 | 88.37 | | 50 day SMA | 89.4 | 89.56 | 89.72 | | 100 day SMA | 93.54 | 93.51 | 93.48 | | 150 day SMA | 90.61 | 90.65 | 90.67 | | 200 day SMA | 91.75 | 91.85 | 91.95 |
|
|
