Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 86.96 and 89.7
| Daily Target 1 | 84.73 |
| Daily Target 2 | 86.44 |
| Daily Target 3 | 87.47 |
| Daily Target 4 | 89.18 |
| Daily Target 5 | 90.21 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.15 (1.86%) | 86.05 | 85.76 - 88.50 | 0.7477 times | Thu 24 September 2026 | 86.54 (0.32%) | 82.81 | 82.81 - 87.10 | 0.5864 times | Wed 23 September 2026 | 86.26 (3.54%) | 82.77 | 82.68 - 87.60 | 1.1283 times | Tue 22 September 2026 | 83.31 (-2.14%) | 85.26 | 83.05 - 86.38 | 0.2748 times | Mon 21 September 2026 | 85.13 (-1.53%) | 86.20 | 83.93 - 88.20 | 0.7664 times | Fri 18 September 2026 | 86.45 (8.85%) | 82.80 | 82.25 - 88.53 | 4.8287 times | Thu 17 September 2026 | 79.42 (7.79%) | 73.69 | 73.10 - 80.25 | 0.627 times | Wed 16 September 2026 | 73.68 (0.75%) | 73.27 | 71.34 - 74.52 | 0.1822 times | Tue 15 September 2026 | 73.13 (-3.11%) | 76.18 | 72.95 - 77.00 | 0.2048 times | Fri 11 September 2026 | 75.48 (-1.02%) | 76.48 | 73.56 - 77.03 | 0.6537 times | Thu 10 September 2026 | 76.26 (4.65%) | 71.85 | 71.41 - 77.25 | 0.6014 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 85.42 and 91.24
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 86.443333333333 |
| Weekly Target 4 | 90.21 |
| Weekly Target 5 | 92.26 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.15 (1.97%) | 86.20 | 82.68 - 88.50 | 1.6937 times | Fri 18 September 2026 | 86.45 (14.53%) | 76.18 | 71.34 - 88.53 | 2.8246 times | Fri 11 September 2026 | 75.48 (6.96%) | 71.68 | 70.71 - 77.25 | 0.822 times | Fri 04 September 2026 | 70.57 (-0.97%) | 71.94 | 68.88 - 72.70 | 0.5474 times | Fri 28 August 2026 | 71.26 (1.97%) | 70.99 | 65.40 - 72.90 | 1.0287 times | Fri 21 August 2026 | 69.88 (3.73%) | 68.50 | 66.05 - 71.60 | 0.5154 times | Fri 14 August 2026 | 67.37 (-3.66%) | 71.00 | 66.39 - 71.00 | 0.5907 times | Fri 07 August 2026 | 69.93 (-8.52%) | 78.96 | 68.49 - 79.47 | 1.1709 times | Fri 31 July 2026 | 76.44 (3.27%) | 74.90 | 73.15 - 77.70 | 0.3775 times | Fri 24 July 2026 | 74.02 (-5.05%) | 77.32 | 72.95 - 77.49 | 0.4292 times | Fri 17 July 2026 | 77.96 (-4.2%) | 81.11 | 77.00 - 82.27 | 0.702 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 78.52 and 98.17
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 81.853333333333 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.15 (22.89%) | 71.85 | 68.88 - 88.53 | 0.5622 times | Mon 31 August 2026 | 71.73 (-6.16%) | 78.96 | 65.40 - 79.47 | 0.3415 times | Fri 31 July 2026 | 76.44 (-1.63%) | 77.71 | 72.95 - 87.44 | 0.4543 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.486 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3798 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.8156 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.5218 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.3207 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.9887 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.1292 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.7615 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 80.56 |
| 20 day DMA | 76.69 |
| 35 day DMA | 72.89 |
| 50 day DMA | 73.4 |
| 100 day DMA | 73.3 |
| 150 day DMA | 70.43 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 84.41 | 83.35 |
| 12 day EMA | 81.58 | 80.39 | 79.27 |
| 20 day EMA | 78.7 | 77.71 | 76.78 |
| 35 day EMA | 76.67 | 75.99 | 75.37 |
| 50 day EMA | 75.15 | 74.62 | 74.13 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 85.54 | 84.11 |
| 12 day SMA | 80.56 | 79.21 | 77.95 |
| 20 day SMA | 76.69 | 75.67 | 74.67 |
| 35 day SMA | 72.89 | 72.35 | 71.84 |
| 50 day SMA | 73.4 | 73.19 | 73.04 |
| 100 day SMA | 73.3 | 73.12 | 72.95 |
| 150 day SMA | 70.43 | 70.32 | 70.23 |
| 200 day SMA | 71.41 | 71.35 | 71.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.