Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 75.3 and 78.05
| Daily Target 1 | 73.07 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 75.82 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 78.57 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.49 (1.5%) | 74.11 | 74.11 - 76.86 | 0.5591 times | Thu 18 June 2026 | 75.36 (-1.79%) | 76.73 | 74.44 - 77.56 | 0.7446 times | Wed 17 June 2026 | 76.73 (0.92%) | 76.18 | 76.18 - 78.40 | 1.0027 times | Tue 16 June 2026 | 76.03 (-1.44%) | 77.80 | 75.62 - 78.44 | 0.7159 times | Mon 15 June 2026 | 77.14 (6.41%) | 74.50 | 74.00 - 80.25 | 3.756 times | Fri 12 June 2026 | 72.49 (1.6%) | 71.55 | 71.35 - 72.70 | 0.3913 times | Thu 11 June 2026 | 71.35 (-0.94%) | 72.03 | 70.66 - 73.79 | 0.3548 times | Wed 10 June 2026 | 72.03 (-3.16%) | 74.26 | 71.47 - 75.19 | 0.656 times | Tue 09 June 2026 | 74.38 (1.27%) | 73.45 | 73.45 - 76.14 | 1.0083 times | Mon 08 June 2026 | 73.45 (-4.22%) | 76.74 | 73.21 - 76.74 | 0.8114 times | Fri 05 June 2026 | 76.69 (7.77%) | 72.64 | 71.80 - 79.50 | 5.3575 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 75.25 and 81.5
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 76.913333333333 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.49 (5.52%) | 74.50 | 74.00 - 80.25 | 0.854 times | Fri 12 June 2026 | 72.49 (-5.48%) | 76.74 | 70.66 - 76.74 | 0.4059 times | Fri 05 June 2026 | 76.69 (9.48%) | 70.50 | 67.12 - 79.50 | 1.7312 times | Fri 29 May 2026 | 70.05 (2.64%) | 66.70 | 66.70 - 81.00 | 1.8029 times | Fri 22 May 2026 | 68.25 (5.67%) | 64.00 | 62.72 - 68.92 | 0.3361 times | Fri 15 May 2026 | 64.59 (-7.75%) | 69.89 | 64.01 - 71.80 | 0.5755 times | Fri 08 May 2026 | 70.02 (0.59%) | 70.00 | 68.42 - 72.98 | 0.4448 times | Thu 30 April 2026 | 69.61 (-4.71%) | 72.28 | 69.50 - 73.84 | 0.4152 times | Fri 24 April 2026 | 73.05 (7.49%) | 68.00 | 66.40 - 76.00 | 1.6444 times | Fri 17 April 2026 | 67.96 (2.6%) | 64.90 | 63.80 - 70.00 | 1.7902 times | Fri 10 April 2026 | 66.24 (7.39%) | 61.68 | 60.50 - 67.00 | 1.7702 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 71.81 and 84.94
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 74.62 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.49 (9.19%) | 70.50 | 67.12 - 80.25 | 0.3141 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3317 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.7123 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.0758 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.1534 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.8635 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9862 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6651 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.9511 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.9468 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6485 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 74.44 |
| 20 day DMA | 72.87 |
| 35 day DMA | 70.62 |
| 50 day DMA | 70.27 |
| 100 day DMA | 67.86 |
| 150 day DMA | 71.06 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 75.36 | 75.36 |
| 12 day EMA | 74.35 | 73.96 | 73.71 |
| 20 day EMA | 73.04 | 72.68 | 72.4 |
| 35 day EMA | 71.56 | 71.27 | 71.03 |
| 50 day EMA | 70.01 | 69.75 | 69.52 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 75.55 | 74.75 |
| 12 day SMA | 74.44 | 73.93 | 73.63 |
| 20 day SMA | 72.87 | 72.31 | 71.74 |
| 35 day SMA | 70.62 | 70.46 | 70.35 |
| 50 day SMA | 70.27 | 69.98 | 69.75 |
| 100 day SMA | 67.86 | 67.82 | 67.8 |
| 150 day SMA | 71.06 | 71.09 | 71.13 |
| 200 day SMA | 75.36 | 75.44 | 75.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.