Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 69.42 and 70.11
| Daily Target 1 | 69.25 |
| Daily Target 2 | 69.59 |
| Daily Target 3 | 69.94 |
| Daily Target 4 | 70.28 |
| Daily Target 5 | 70.63 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.93 (0.84%) | 70.15 | 69.60 - 70.29 | 1.0311 times | Thu 06 August 2026 | 69.35 (0.87%) | 69.47 | 68.88 - 71.37 | 1.6609 times | Wed 05 August 2026 | 68.75 (-4.27%) | 72.85 | 68.49 - 73.00 | 2.2819 times | Tue 04 August 2026 | 71.82 (-8.81%) | 78.99 | 71.17 - 78.99 | 2.1728 times | Mon 03 August 2026 | 78.76 (3.04%) | 78.96 | 77.59 - 79.47 | 0.4152 times | Fri 31 July 2026 | 76.44 (-0.61%) | 76.80 | 75.92 - 77.40 | 0.3144 times | Thu 30 July 2026 | 76.91 (0.6%) | 77.00 | 74.11 - 77.70 | 0.4656 times | Wed 29 July 2026 | 76.45 (4.03%) | 73.61 | 73.61 - 77.20 | 0.5295 times | Tue 28 July 2026 | 73.49 (-2.35%) | 75.42 | 73.15 - 75.53 | 0.704 times | Mon 27 July 2026 | 75.26 (1.68%) | 74.90 | 74.81 - 75.57 | 0.4245 times | Fri 24 July 2026 | 74.02 (0.19%) | 73.61 | 72.95 - 74.51 | 0.5486 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 63.72 and 74.7
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 72.63 |
| Weekly Target 4 | 76.77 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.93 (-8.52%) | 78.96 | 68.49 - 79.47 | 1.0905 times | Fri 31 July 2026 | 76.44 (3.27%) | 74.90 | 73.15 - 77.70 | 0.3516 times | Fri 24 July 2026 | 74.02 (-5.05%) | 77.32 | 72.95 - 77.49 | 0.3997 times | Fri 17 July 2026 | 77.96 (-4.2%) | 81.11 | 77.00 - 82.27 | 0.6538 times | Fri 10 July 2026 | 81.38 (-2.27%) | 80.51 | 77.01 - 83.80 | 0.8455 times | Fri 03 July 2026 | 83.27 (14.92%) | 73.91 | 72.17 - 87.44 | 2.6976 times | Thu 25 June 2026 | 72.46 (-5.27%) | 77.60 | 70.02 - 77.60 | 0.5539 times | Fri 19 June 2026 | 76.49 (5.52%) | 74.50 | 74.00 - 80.25 | 0.9728 times | Fri 12 June 2026 | 72.49 (-5.48%) | 76.74 | 70.66 - 76.74 | 0.4624 times | Fri 05 June 2026 | 76.69 (9.48%) | 70.50 | 67.12 - 79.50 | 1.9721 times | Fri 29 May 2026 | 70.05 (2.64%) | 66.70 | 66.70 - 81.00 | 2.0538 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 63.72 and 74.7
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 72.63 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.93 (-8.52%) | 78.96 | 68.49 - 79.47 | 0.1154 times | Fri 31 July 2026 | 76.44 (-1.63%) | 77.71 | 72.95 - 87.44 | 0.4556 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.4873 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3809 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.8179 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.5314 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.3243 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.9914 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.1323 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.7636 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 1.092 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 73.76 |
| 20 day DMA | 75.18 |
| 35 day DMA | 76.24 |
| 50 day DMA | 75.25 |
| 100 day DMA | 70.28 |
| 150 day DMA | 70.54 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 71.82 | 73.06 |
| 12 day EMA | 73.26 | 73.86 | 74.68 |
| 20 day EMA | 74.28 | 74.74 | 75.31 |
| 35 day EMA | 74.38 | 74.64 | 74.95 |
| 50 day EMA | 74.28 | 74.46 | 74.67 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 73.02 | 74.54 |
| 12 day SMA | 73.76 | 74.13 | 74.66 |
| 20 day SMA | 75.18 | 75.76 | 76.3 |
| 35 day SMA | 76.24 | 76.43 | 76.62 |
| 50 day SMA | 75.25 | 75.35 | 75.33 |
| 100 day SMA | 70.28 | 70.2 | 70.12 |
| 150 day SMA | 70.54 | 70.57 | 70.61 |
| 200 day SMA | 73.04 | 73.11 | 73.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.