GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil Strong Daily Stock price targets for GrauerWeil 505710 are 74.99 and 76.79 | Daily Target 1 | 73.66 | | Daily Target 2 | 74.51 | | Daily Target 3 | 75.456666666667 | | Daily Target 4 | 76.31 | | Daily Target 5 | 77.26 |
Daily price and volume Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
75.37 (0.28%) |
74.60 |
74.60 - 76.40 |
0.9559 times |
Mon 15 December 2025 |
75.16 (-1.8%) |
76.60 |
74.20 - 77.79 |
1.583 times |
Fri 12 December 2025 |
76.54 (-0.84%) |
78.50 |
76.31 - 78.50 |
1.3301 times |
Thu 11 December 2025 |
77.19 (-1.1%) |
77.90 |
76.49 - 78.41 |
0.3678 times |
Wed 10 December 2025 |
78.05 (-0.29%) |
78.97 |
77.89 - 78.97 |
0.2485 times |
Tue 09 December 2025 |
78.28 (1.05%) |
76.55 |
76.10 - 78.50 |
0.5958 times |
Mon 08 December 2025 |
77.47 (-1.97%) |
79.05 |
76.80 - 79.94 |
0.6261 times |
Fri 05 December 2025 |
79.03 (0.47%) |
79.60 |
77.80 - 79.60 |
0.5897 times |
Thu 04 December 2025 |
78.66 (5.01%) |
75.00 |
75.00 - 78.94 |
1.1544 times |
Wed 03 December 2025 |
74.91 (-4.18%) |
78.90 |
74.50 - 78.90 |
2.5486 times |
Tue 02 December 2025 |
78.18 (-1.92%) |
79.39 |
78.00 - 80.89 |
1.5908 times |
Weekly price and charts GrauerWeil Strong weekly Stock price targets for GrauerWeil 505710 are 72.99 and 76.58 | Weekly Target 1 | 72.2 | | Weekly Target 2 | 73.78 | | Weekly Target 3 | 75.786666666667 | | Weekly Target 4 | 77.37 | | Weekly Target 5 | 79.38 |
Weekly price and volumes for Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
75.37 (-1.53%) |
76.60 |
74.20 - 77.79 |
0.5618 times |
Fri 12 December 2025 |
76.54 (-3.15%) |
79.05 |
76.10 - 79.94 |
0.7011 times |
Fri 05 December 2025 |
79.03 (-1.9%) |
81.50 |
74.50 - 83.75 |
1.9149 times |
Fri 28 November 2025 |
80.56 (-0.73%) |
81.15 |
79.80 - 83.20 |
0.6837 times |
Fri 21 November 2025 |
81.15 (-0.61%) |
82.00 |
78.60 - 84.00 |
0.5568 times |
Fri 14 November 2025 |
81.65 (1.21%) |
79.13 |
78.97 - 83.00 |
0.9297 times |
Fri 07 November 2025 |
80.67 (-4.75%) |
84.50 |
78.25 - 85.40 |
1.4127 times |
Fri 31 October 2025 |
84.69 (-1.68%) |
86.31 |
83.15 - 87.29 |
1.2844 times |
Thu 23 October 2025 |
86.14 (0.8%) |
86.00 |
83.90 - 89.78 |
0.7632 times |
Fri 17 October 2025 |
85.46 (1.12%) |
84.00 |
83.00 - 87.25 |
1.1916 times |
Fri 10 October 2025 |
84.51 (-2.48%) |
86.50 |
84.00 - 87.88 |
1.2815 times |
Monthly price and charts GrauerWeil Strong monthly Stock price targets for GrauerWeil 505710 are 70.01 and 79.56 | Monthly Target 1 | 68.22 | | Monthly Target 2 | 71.8 | | Monthly Target 3 | 77.773333333333 | | Monthly Target 4 | 81.35 | | Monthly Target 5 | 87.32 |
Monthly price and volumes Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
75.37 (-6.44%) |
81.50 |
74.20 - 83.75 |
0.519 times |
Fri 28 November 2025 |
80.56 (-4.88%) |
84.50 |
78.25 - 85.40 |
0.5852 times |
Fri 31 October 2025 |
84.69 (-0.83%) |
87.75 |
83.00 - 89.78 |
0.8673 times |
Tue 30 September 2025 |
85.40 (-6.56%) |
91.75 |
84.05 - 99.75 |
0.8634 times |
Fri 29 August 2025 |
91.40 (-9.28%) |
102.20 |
89.00 - 102.70 |
0.5914 times |
Thu 31 July 2025 |
100.75 (-2.36%) |
103.10 |
99.00 - 111.40 |
1.062 times |
Mon 30 June 2025 |
103.18 (27.43%) |
81.00 |
78.00 - 111.45 |
2.4722 times |
Fri 30 May 2025 |
80.97 (-3.2%) |
84.80 |
78.10 - 88.00 |
0.9641 times |
Wed 30 April 2025 |
83.65 (1.97%) |
82.03 |
80.40 - 92.08 |
0.747 times |
Fri 28 March 2025 |
82.03 (-5.72%) |
85.65 |
81.01 - 97.10 |
1.3284 times |
Fri 28 February 2025 |
87.01 (-10.44%) |
99.00 |
82.50 - 99.01 |
0.825 times |
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value | | 5 day DMA | 76.46 | | 12 day DMA | 77.38 | | 20 day DMA | 78.91 | | 35 day DMA | 80.56 | | 50 day DMA | 82.09 | | 100 day DMA | 88.29 | | 150 day DMA | 89.41 | | 200 day DMA | 88.89 | EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.23 | 76.66 | 77.41 | | 12 day EMA | 77.46 | 77.84 | 78.33 | | 20 day EMA | 78.56 | 78.9 | 79.29 | | 35 day EMA | 80.31 | 80.6 | 80.92 | | 50 day EMA | 81.99 | 82.26 | 82.55 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.46 | 77.04 | 77.51 | | 12 day SMA | 77.38 | 77.81 | 78.27 | | 20 day SMA | 78.91 | 79.31 | 79.63 | | 35 day SMA | 80.56 | 80.86 | 81.26 | | 50 day SMA | 82.09 | 82.29 | 82.53 | | 100 day SMA | 88.29 | 88.59 | 88.92 | | 150 day SMA | 89.41 | 89.46 | 89.49 | | 200 day SMA | 88.89 | 88.98 | 89.07 |
|
|
