Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 61.1 and 63.63
| Daily Target 1 | 59.28 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 61.806666666667 |
| Daily Target 4 | 62.91 |
| Daily Target 5 | 64.34 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.49 (1.42%) | 60.70 | 60.70 - 63.23 | 2.1803 times | Fri 13 March 2026 | 60.63 (-2.46%) | 62.20 | 59.70 - 63.19 | 1.9307 times | Thu 12 March 2026 | 62.16 (-1.21%) | 62.75 | 61.99 - 64.00 | 1.4945 times | Wed 11 March 2026 | 62.92 (0.54%) | 63.32 | 62.55 - 63.99 | 1.2359 times | Tue 10 March 2026 | 62.58 (2.69%) | 61.06 | 61.06 - 63.99 | 1.2063 times | Mon 09 March 2026 | 60.94 (-3.21%) | 60.66 | 59.30 - 62.64 | 0.4312 times | Fri 06 March 2026 | 62.96 (-3.92%) | 65.29 | 62.51 - 65.80 | 0.136 times | Thu 05 March 2026 | 65.53 (3.44%) | 64.00 | 63.51 - 65.95 | 0.23 times | Wed 04 March 2026 | 63.35 (3.78%) | 60.30 | 60.00 - 64.90 | 0.6149 times | Mon 02 March 2026 | 61.04 (-2.35%) | 60.00 | 59.85 - 62.49 | 0.5403 times | Fri 27 February 2026 | 62.51 (-3.62%) | 64.90 | 61.85 - 65.95 | 0.3199 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 61.1 and 63.63
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 61.806666666667 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.49 (1.42%) | 60.70 | 60.70 - 63.23 | 1.1095 times | Fri 13 March 2026 | 60.63 (-3.7%) | 60.66 | 59.30 - 64.00 | 3.2051 times | Fri 06 March 2026 | 62.96 (0.72%) | 60.00 | 59.85 - 65.95 | 0.774 times | Fri 27 February 2026 | 62.51 (-9.62%) | 69.31 | 61.85 - 69.99 | 0.858 times | Fri 20 February 2026 | 69.16 (-4.57%) | 71.06 | 68.93 - 72.00 | 0.9627 times | Fri 13 February 2026 | 72.47 (1.73%) | 71.50 | 69.85 - 75.96 | 0.8013 times | Fri 06 February 2026 | 71.24 (0.07%) | 72.00 | 68.99 - 73.60 | 0.7539 times | Fri 30 January 2026 | 71.19 (0.23%) | 72.80 | 69.00 - 73.70 | 0.488 times | Fri 23 January 2026 | 71.03 (-2.9%) | 72.90 | 70.40 - 77.20 | 0.6059 times | Fri 16 January 2026 | 73.15 (-0.42%) | 72.20 | 70.00 - 76.49 | 0.4417 times | Fri 09 January 2026 | 73.46 (-9.99%) | 81.61 | 72.70 - 82.00 | 0.5148 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 60.4 and 67.05
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 62.246666666667 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.49 (-1.63%) | 60.00 | 59.30 - 65.95 | 1.4698 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 0.9751 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.73 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.8337 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.5622 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8041 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8004 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.5482 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 0.9845 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.2919 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.8937 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 62.58 |
| 20 day DMA | 65.1 |
| 35 day DMA | 67.96 |
| 50 day DMA | 70.01 |
| 100 day DMA | 74.88 |
| 150 day DMA | 80.2 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.94 | 62.6 |
| 12 day EMA | 63.13 | 63.43 | 63.94 |
| 20 day EMA | 64.74 | 65.08 | 65.55 |
| 35 day EMA | 67.12 | 67.45 | 67.85 |
| 50 day EMA | 69.6 | 69.93 | 70.31 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 61.85 | 62.31 |
| 12 day SMA | 62.58 | 62.85 | 63.38 |
| 20 day SMA | 65.1 | 65.65 | 66.29 |
| 35 day SMA | 67.96 | 68.23 | 68.57 |
| 50 day SMA | 70.01 | 70.34 | 70.62 |
| 100 day SMA | 74.88 | 75.11 | 75.37 |
| 150 day SMA | 80.2 | 80.42 | 80.65 |
| 200 day SMA | 84.07 | 84.18 | 84.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.