Login or Join
HomepageDeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanBear
Strong Daily Stock price targets for DeccanBear 505703 are 290 and 295.8
| Daily Target 1 | 285.17 |
| Daily Target 2 | 289.03 |
| Daily Target 3 | 290.96666666667 |
| Daily Target 4 | 294.83 |
| Daily Target 5 | 296.77 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 292.90 (1%) | 292.90 | 287.10 - 292.90 | 1.078 times | Mon 12 October 2026 | 290.00 (0.05%) | 292.70 | 290.00 - 292.70 | 0.1169 times | Mon 05 October 2026 | 289.85 (-0.99%) | 295.65 | 289.85 - 295.65 | 1.1475 times | Mon 28 September 2026 | 292.75 (0.67%) | 290.80 | 290.00 - 292.85 | 0.1593 times | Mon 21 September 2026 | 290.80 (0.73%) | 290.10 | 288.75 - 291.50 | 0.0525 times | Tue 15 September 2026 | 288.70 (1%) | 288.70 | 288.20 - 288.70 | 1.6424 times | Mon 07 September 2026 | 285.85 (0.99%) | 285.85 | 280.25 - 285.85 | 3.9949 times | Mon 31 August 2026 | 283.05 (0.82%) | 283.00 | 277.95 - 283.55 | 0.4254 times | Mon 24 August 2026 | 280.75 (0.99%) | 280.75 | 280.75 - 280.75 | 0.078 times | Mon 17 August 2026 | 278.00 (1%) | 275.25 | 275.25 - 278.00 | 1.3051 times | Mon 10 August 2026 | 275.25 (-0.78%) | 275.75 | 274.65 - 280.10 | 1.3 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 290 and 295.8
| Weekly Target 1 | 285.17 |
| Weekly Target 2 | 289.03 |
| Weekly Target 3 | 290.96666666667 |
| Weekly Target 4 | 294.83 |
| Weekly Target 5 | 296.77 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 292.90 (1%) | 292.90 | 287.10 - 292.90 | 0.954 times | Mon 12 October 2026 | 290.00 (0.05%) | 292.70 | 290.00 - 292.70 | 0.1035 times | Mon 05 October 2026 | 289.85 (-0.99%) | 295.65 | 289.85 - 295.65 | 1.0154 times | Mon 28 September 2026 | 292.75 (0.67%) | 290.80 | 290.00 - 292.85 | 0.141 times | Mon 21 September 2026 | 290.80 (0.73%) | 290.10 | 288.75 - 291.50 | 0.0465 times | Tue 15 September 2026 | 288.70 (2%) | 285.85 | 280.25 - 288.70 | 4.9888 times | Mon 31 August 2026 | 283.05 (0.82%) | 283.00 | 277.95 - 283.55 | 0.3765 times | Mon 24 August 2026 | 280.75 (0.99%) | 280.75 | 280.75 - 280.75 | 0.069 times | Mon 17 August 2026 | 278.00 (1%) | 275.25 | 275.25 - 278.00 | 1.1549 times | Mon 10 August 2026 | 275.25 (-0.78%) | 275.75 | 274.65 - 280.10 | 1.1504 times | Mon 03 August 2026 | 277.40 (0.69%) | 278.25 | 272.75 - 278.25 | 0.4785 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 285.73 and 294.28
| Monthly Target 1 | 283.33 |
| Monthly Target 2 | 288.12 |
| Monthly Target 3 | 291.88333333333 |
| Monthly Target 4 | 296.67 |
| Monthly Target 5 | 300.43 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 292.90 (0.05%) | 295.65 | 287.10 - 295.65 | 0.4906 times | Mon 28 September 2026 | 292.75 (3.43%) | 285.85 | 280.25 - 292.85 | 1.2251 times | Mon 31 August 2026 | 283.05 (2.74%) | 278.25 | 272.75 - 283.55 | 0.7643 times | Mon 27 July 2026 | 275.50 (3.32%) | 271.90 | 266.60 - 275.95 | 0.8524 times | Mon 29 June 2026 | 266.65 (-3.82%) | 280.00 | 266.65 - 280.00 | 0.1967 times | Mon 25 May 2026 | 277.25 (-2.5%) | 287.15 | 277.25 - 287.15 | 1.3767 times | Mon 27 April 2026 | 284.35 (-2.95%) | 290.10 | 284.35 - 290.10 | 0.1388 times | Mon 30 March 2026 | 293.00 (-2.19%) | 299.55 | 290.70 - 302.40 | 0.1615 times | Mon 23 February 2026 | 299.55 (-0.51%) | 298.10 | 292.20 - 299.55 | 2.794 times | Tue 27 January 2026 | 301.10 (28.79%) | 244.80 | 244.80 - 310.25 | 1.9998 times | Wed 31 December 2025 | 233.80 (106.9%) | 113.00 | 107.35 - 233.80 | 2.0534 times |
Indicator Analysis of DeccanBear
Please login to view indicator analysis. or View indicator analysis of DeccanBear 505703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 291.26 |
| 12 day DMA | 285.44 |
| 20 day DMA | 280 |
| 35 day DMA | 284.37 |
| 50 day DMA | 277.97 |
| 100 day DMA | 194.17 |
| 150 day DMA | 153.35 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.47 | 289.25 | 288.87 |
| 12 day EMA | 286.58 | 285.43 | 284.6 |
| 20 day EMA | 283.26 | 282.25 | 281.43 |
| 35 day EMA | 275.66 | 274.64 | 273.74 |
| 50 day EMA | 270.18 | 269.25 | 268.4 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.26 | 290.42 | 289.59 |
| 12 day SMA | 285.44 | 283.99 | 282.6 |
| 20 day SMA | 280 | 279.22 | 278.72 |
| 35 day SMA | 284.37 | 284.6 | 285.01 |
| 50 day SMA | 277.97 | 275.78 | 273.47 |
| 100 day SMA | 194.17 | 192.17 | 190.19 |
| 150 day SMA | 153.35 | 151.83 | 150.32 |
| 200 day SMA | 127.84 | 126.57 | 125.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.