Login or Join
HomepageDeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanBear
Strong Daily Stock price targets for DeccanBear 505703 are 280.5 and 286.1
| Daily Target 1 | 275.92 |
| Daily Target 2 | 279.48 |
| Daily Target 3 | 281.51666666667 |
| Daily Target 4 | 285.08 |
| Daily Target 5 | 287.12 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 283.05 (0.82%) | 283.00 | 277.95 - 283.55 | 0.5425 times | Mon 24 August 2026 | 280.75 (0.99%) | 280.75 | 280.75 - 280.75 | 0.0994 times | Mon 17 August 2026 | 278.00 (1%) | 275.25 | 275.25 - 278.00 | 1.6641 times | Mon 10 August 2026 | 275.25 (-0.78%) | 275.75 | 274.65 - 280.10 | 1.6577 times | Mon 03 August 2026 | 277.40 (0.69%) | 278.25 | 272.75 - 278.25 | 0.6894 times | Mon 27 July 2026 | 275.50 (0.82%) | 275.95 | 275.00 - 275.95 | 2.44 times | Mon 20 July 2026 | 273.25 (1%) | 273.25 | 273.25 - 273.25 | 0.6938 times | Mon 13 July 2026 | 270.55 (1.46%) | 271.90 | 266.60 - 271.90 | 2.0553 times | Mon 29 June 2026 | 266.65 (-0.98%) | 269.30 | 266.65 - 269.30 | 0.0886 times | Mon 22 June 2026 | 269.30 (-0.99%) | 274.70 | 269.30 - 274.70 | 0.0692 times | Mon 15 June 2026 | 272.00 (-0.37%) | 272.00 | 272.00 - 272.00 | 0.0086 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 280.5 and 286.1
| Weekly Target 1 | 275.92 |
| Weekly Target 2 | 279.48 |
| Weekly Target 3 | 281.51666666667 |
| Weekly Target 4 | 285.08 |
| Weekly Target 5 | 287.12 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 283.05 (0.82%) | 283.00 | 277.95 - 283.55 | 0.5425 times | Mon 24 August 2026 | 280.75 (0.99%) | 280.75 | 280.75 - 280.75 | 0.0994 times | Mon 17 August 2026 | 278.00 (1%) | 275.25 | 275.25 - 278.00 | 1.6641 times | Mon 10 August 2026 | 275.25 (-0.78%) | 275.75 | 274.65 - 280.10 | 1.6577 times | Mon 03 August 2026 | 277.40 (0.69%) | 278.25 | 272.75 - 278.25 | 0.6894 times | Mon 27 July 2026 | 275.50 (0.82%) | 275.95 | 275.00 - 275.95 | 2.44 times | Mon 20 July 2026 | 273.25 (1%) | 273.25 | 273.25 - 273.25 | 0.6938 times | Mon 13 July 2026 | 270.55 (1.46%) | 271.90 | 266.60 - 271.90 | 2.0553 times | Mon 29 June 2026 | 266.65 (-0.98%) | 269.30 | 266.65 - 269.30 | 0.0886 times | Mon 22 June 2026 | 269.30 (-0.99%) | 274.70 | 269.30 - 274.70 | 0.0692 times | Mon 15 June 2026 | 272.00 (-0.37%) | 272.00 | 272.00 - 272.00 | 0.0086 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 277.9 and 288.7
| Monthly Target 1 | 268.98 |
| Monthly Target 2 | 276.02 |
| Monthly Target 3 | 279.78333333333 |
| Monthly Target 4 | 286.82 |
| Monthly Target 5 | 290.58 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 283.05 (2.74%) | 278.25 | 272.75 - 283.55 | 0.639 times | Mon 27 July 2026 | 275.50 (3.32%) | 271.90 | 266.60 - 275.95 | 0.7126 times | Mon 29 June 2026 | 266.65 (-3.82%) | 280.00 | 266.65 - 280.00 | 0.1644 times | Mon 25 May 2026 | 277.25 (-2.5%) | 287.15 | 277.25 - 287.15 | 1.151 times | Mon 27 April 2026 | 284.35 (-2.95%) | 290.10 | 284.35 - 290.10 | 0.1161 times | Mon 30 March 2026 | 293.00 (-2.19%) | 299.55 | 290.70 - 302.40 | 0.135 times | Mon 23 February 2026 | 299.55 (-0.51%) | 298.10 | 292.20 - 299.55 | 2.3359 times | Tue 27 January 2026 | 301.10 (28.79%) | 244.80 | 244.80 - 310.25 | 1.6719 times | Wed 31 December 2025 | 233.80 (106.9%) | 113.00 | 107.35 - 233.80 | 1.7167 times | Mon 24 November 2025 | 113.00 (4.15%) | 108.50 | 104.00 - 113.90 | 1.3573 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.7675 times |
Indicator Analysis of DeccanBear
Please login to view indicator analysis. or View indicator analysis of DeccanBear 505703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 278.89 |
| 12 day DMA | 274.56 |
| 20 day DMA | 277.43 |
| 35 day DMA | 286.6 |
| 50 day DMA | 259.63 |
| 100 day DMA | 180.14 |
| 150 day DMA | 142.7 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.32 | 277.45 | 275.8 |
| 12 day EMA | 277.63 | 276.64 | 275.89 |
| 20 day EMA | 276.06 | 275.32 | 274.75 |
| 35 day EMA | 261.73 | 260.48 | 259.29 |
| 50 day EMA | 250.02 | 248.67 | 247.36 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.89 | 277.38 | 275.88 |
| 12 day SMA | 274.56 | 273.85 | 273.55 |
| 20 day SMA | 277.43 | 277.92 | 278.57 |
| 35 day SMA | 286.6 | 286.25 | 285.59 |
| 50 day SMA | 259.63 | 256.58 | 253.45 |
| 100 day SMA | 180.14 | 178.19 | 176.26 |
| 150 day SMA | 142.7 | 141.21 | 139.75 |
| 200 day SMA | 119.12 | 117.91 | 116.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.