Login or Join
HomepageDeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanBear
Strong Daily Stock price targets for DeccanBear 505703 are 265.93 and 271.23
| Daily Target 1 | 264.38 |
| Daily Target 2 | 267.47 |
| Daily Target 3 | 269.68333333333 |
| Daily Target 4 | 272.77 |
| Daily Target 5 | 274.98 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 270.55 (1.46%) | 271.90 | 266.60 - 271.90 | 1.7667 times | Mon 29 June 2026 | 266.65 (-0.98%) | 269.30 | 266.65 - 269.30 | 0.0762 times | Mon 22 June 2026 | 269.30 (-0.99%) | 274.70 | 269.30 - 274.70 | 0.0594 times | Mon 15 June 2026 | 272.00 (-0.37%) | 272.00 | 272.00 - 272.00 | 0.0074 times | Mon 08 June 2026 | 273.00 (-0.55%) | 277.20 | 271.80 - 277.20 | 0.1226 times | Mon 01 June 2026 | 274.50 (-0.99%) | 280.00 | 274.50 - 280.00 | 0.7635 times | Mon 25 May 2026 | 277.25 (-0.98%) | 277.25 | 277.25 - 277.25 | 0.0929 times | Mon 18 May 2026 | 280.00 (0.43%) | 278.80 | 278.60 - 280.00 | 0.1616 times | Mon 11 May 2026 | 278.80 (-0.99%) | 278.80 | 278.80 - 284.40 | 1.7332 times | Mon 04 May 2026 | 281.60 (-0.97%) | 287.15 | 281.55 - 287.15 | 5.2164 times | Mon 27 April 2026 | 284.35 (-0.99%) | 287.00 | 284.35 - 287.00 | 0.0669 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 265.93 and 271.23
| Weekly Target 1 | 264.38 |
| Weekly Target 2 | 267.47 |
| Weekly Target 3 | 269.68333333333 |
| Weekly Target 4 | 272.77 |
| Weekly Target 5 | 274.98 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 270.55 (1.46%) | 271.90 | 266.60 - 271.90 | 1.7667 times | Mon 29 June 2026 | 266.65 (-0.98%) | 269.30 | 266.65 - 269.30 | 0.0762 times | Mon 22 June 2026 | 269.30 (-0.99%) | 274.70 | 269.30 - 274.70 | 0.0594 times | Mon 15 June 2026 | 272.00 (-0.37%) | 272.00 | 272.00 - 272.00 | 0.0074 times | Mon 08 June 2026 | 273.00 (-0.55%) | 277.20 | 271.80 - 277.20 | 0.1226 times | Mon 01 June 2026 | 274.50 (-0.99%) | 280.00 | 274.50 - 280.00 | 0.7635 times | Mon 25 May 2026 | 277.25 (-0.98%) | 277.25 | 277.25 - 277.25 | 0.0929 times | Mon 18 May 2026 | 280.00 (0.43%) | 278.80 | 278.60 - 280.00 | 0.1616 times | Mon 11 May 2026 | 278.80 (-0.99%) | 278.80 | 278.80 - 284.40 | 1.7332 times | Mon 04 May 2026 | 281.60 (-0.97%) | 287.15 | 281.55 - 287.15 | 5.2164 times | Mon 27 April 2026 | 284.35 (-0.99%) | 287.00 | 284.35 - 287.00 | 0.0669 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 265.93 and 271.23
| Monthly Target 1 | 264.38 |
| Monthly Target 2 | 267.47 |
| Monthly Target 3 | 269.68333333333 |
| Monthly Target 4 | 272.77 |
| Monthly Target 5 | 274.98 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 270.55 (1.46%) | 271.90 | 266.60 - 271.90 | 0.291 times | Mon 29 June 2026 | 266.65 (-3.82%) | 280.00 | 266.65 - 280.00 | 0.1695 times | Mon 25 May 2026 | 277.25 (-2.5%) | 287.15 | 277.25 - 287.15 | 1.1868 times | Mon 27 April 2026 | 284.35 (-2.95%) | 290.10 | 284.35 - 290.10 | 0.1197 times | Mon 30 March 2026 | 293.00 (-2.19%) | 299.55 | 290.70 - 302.40 | 0.1393 times | Mon 23 February 2026 | 299.55 (-0.51%) | 298.10 | 292.20 - 299.55 | 2.4086 times | Tue 27 January 2026 | 301.10 (28.79%) | 244.80 | 244.80 - 310.25 | 1.7239 times | Wed 31 December 2025 | 233.80 (106.9%) | 113.00 | 107.35 - 233.80 | 1.7702 times | Mon 24 November 2025 | 113.00 (4.15%) | 108.50 | 104.00 - 113.90 | 1.3995 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.7914 times | Mon 29 September 2025 | 108.50 (4.98%) | 103.35 | 103.10 - 108.50 | 1.2061 times |
Indicator Analysis of DeccanBear
Please login to view indicator analysis. or View indicator analysis of DeccanBear 505703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 270.3 |
| 12 day DMA | 276.27 |
| 20 day DMA | 284.04 |
| 35 day DMA | 278.06 |
| 50 day DMA | 237.15 |
| 100 day DMA | 166.64 |
| 150 day DMA | 132.58 |
| 200 day DMA | 110.87 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.88 | 271.05 | 273.25 |
| 12 day EMA | 275.55 | 276.46 | 278.24 |
| 20 day EMA | 274.49 | 274.91 | 275.78 |
| 35 day EMA | 252.48 | 251.42 | 250.52 |
| 50 day EMA | 230.05 | 228.4 | 226.84 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.3 | 271.09 | 273.21 |
| 12 day SMA | 276.27 | 277.9 | 280.09 |
| 20 day SMA | 284.04 | 285.42 | 287.14 |
| 35 day SMA | 278.06 | 275.83 | 273.45 |
| 50 day SMA | 237.15 | 234 | 230.94 |
| 100 day SMA | 166.64 | 164.78 | 162.94 |
| 150 day SMA | 132.58 | 131.17 | 129.79 |
| 200 day SMA | 110.87 | 109.72 | 108.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.