Login or Join
HomepageDeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanBear
Strong Daily Stock price targets for DeccanBear 505703 are 279.3 and 280.7
| Daily Target 1 | 278.13 |
| Daily Target 2 | 279.07 |
| Daily Target 3 | 279.53333333333 |
| Daily Target 4 | 280.47 |
| Daily Target 5 | 280.93 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.00 (0.43%) | 278.80 | 278.60 - 280.00 | 0.1861 times | Mon 11 May 2026 | 278.80 (-0.99%) | 278.80 | 278.80 - 284.40 | 1.9961 times | Mon 04 May 2026 | 281.60 (-0.97%) | 287.15 | 281.55 - 287.15 | 6.0077 times | Mon 27 April 2026 | 284.35 (-0.99%) | 287.00 | 284.35 - 287.00 | 0.077 times | Mon 20 April 2026 | 287.20 (-1%) | 287.20 | 287.20 - 287.20 | 0.0428 times | Mon 06 April 2026 | 290.10 (-0.99%) | 290.10 | 290.10 - 290.10 | 0.7167 times | Mon 30 March 2026 | 293.00 (-0.2%) | 290.70 | 290.70 - 293.00 | 0.0642 times | Mon 23 March 2026 | 293.60 (-0.99%) | 293.60 | 293.60 - 293.60 | 0.0021 times | Mon 16 March 2026 | 296.55 (-0.98%) | 302.40 | 296.55 - 302.40 | 0.0064 times | Mon 02 March 2026 | 299.50 (-0.02%) | 299.55 | 299.50 - 299.55 | 0.9007 times | Mon 23 February 2026 | 299.55 (0.49%) | 298.10 | 298.10 - 299.55 | 0.0578 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 279.3 and 280.7
| Weekly Target 1 | 278.13 |
| Weekly Target 2 | 279.07 |
| Weekly Target 3 | 279.53333333333 |
| Weekly Target 4 | 280.47 |
| Weekly Target 5 | 280.93 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.00 (0.43%) | 278.80 | 278.60 - 280.00 | 0.1861 times | Mon 11 May 2026 | 278.80 (-0.99%) | 278.80 | 278.80 - 284.40 | 1.9961 times | Mon 04 May 2026 | 281.60 (-0.97%) | 287.15 | 281.55 - 287.15 | 6.0077 times | Mon 27 April 2026 | 284.35 (-0.99%) | 287.00 | 284.35 - 287.00 | 0.077 times | Mon 20 April 2026 | 287.20 (-1%) | 287.20 | 287.20 - 287.20 | 0.0428 times | Mon 06 April 2026 | 290.10 (-0.99%) | 290.10 | 290.10 - 290.10 | 0.7167 times | Mon 30 March 2026 | 293.00 (-0.2%) | 290.70 | 290.70 - 293.00 | 0.0642 times | Mon 23 March 2026 | 293.60 (-0.99%) | 293.60 | 293.60 - 293.60 | 0.0021 times | Mon 16 March 2026 | 296.55 (-0.98%) | 302.40 | 296.55 - 302.40 | 0.0064 times | Mon 02 March 2026 | 299.50 (-0.02%) | 299.55 | 299.50 - 299.55 | 0.9007 times | Mon 23 February 2026 | 299.55 (0.49%) | 298.10 | 298.10 - 299.55 | 0.0578 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 275.03 and 283.58
| Monthly Target 1 | 273.37 |
| Monthly Target 2 | 276.68 |
| Monthly Target 3 | 281.91666666667 |
| Monthly Target 4 | 285.23 |
| Monthly Target 5 | 290.47 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.00 (-1.53%) | 287.15 | 278.60 - 287.15 | 1.0886 times | Mon 27 April 2026 | 284.35 (-2.95%) | 290.10 | 284.35 - 290.10 | 0.1112 times | Mon 30 March 2026 | 293.00 (-2.19%) | 299.55 | 290.70 - 302.40 | 0.1294 times | Mon 23 February 2026 | 299.55 (-0.51%) | 298.10 | 292.20 - 299.55 | 2.2381 times | Tue 27 January 2026 | 301.10 (28.79%) | 244.80 | 244.80 - 310.25 | 1.6019 times | Wed 31 December 2025 | 233.80 (106.9%) | 113.00 | 107.35 - 233.80 | 1.6449 times | Mon 24 November 2025 | 113.00 (4.15%) | 108.50 | 104.00 - 113.90 | 1.3005 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.7354 times | Mon 29 September 2025 | 108.50 (4.98%) | 103.35 | 103.10 - 108.50 | 1.1207 times | Mon 25 August 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.0293 times | Mon 28 July 2025 | 103.35 (-0.17%) | 103.45 | 103.30 - 108.70 | 0.3219 times |
Indicator Analysis of DeccanBear
Please login to view indicator analysis. or View indicator analysis of DeccanBear 505703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 282.39 |
| 12 day DMA | 290.2 |
| 20 day DMA | 295.03 |
| 35 day DMA | 257.1 |
| 50 day DMA | 214.47 |
| 100 day DMA | 152.9 |
| 150 day DMA | 122.84 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.67 | 284.01 | 286.61 |
| 12 day EMA | 285.6 | 286.62 | 288.04 |
| 20 day EMA | 278.14 | 277.94 | 277.85 |
| 35 day EMA | 247.82 | 245.93 | 244 |
| 50 day EMA | 212.08 | 209.31 | 206.48 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.39 | 284.41 | 287.25 |
| 12 day SMA | 290.2 | 291.46 | 293.07 |
| 20 day SMA | 295.03 | 295.24 | 294.82 |
| 35 day SMA | 257.1 | 253.01 | 248.77 |
| 50 day SMA | 214.47 | 210.94 | 207.43 |
| 100 day SMA | 152.9 | 150.73 | 148.57 |
| 150 day SMA | 122.84 | 121.4 | 119.94 |
| 200 day SMA | 102.73 | 101.53 | 100.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.