Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 499.28 and 518.73
| Daily Target 1 | 484.23 |
| Daily Target 2 | 494.87 |
| Daily Target 3 | 503.68333333333 |
| Daily Target 4 | 514.32 |
| Daily Target 5 | 523.13 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 505.50 (0.84%) | 496.00 | 493.05 - 512.50 | 0.3206 times | Tue 12 May 2026 | 501.30 (-5.33%) | 526.20 | 499.60 - 530.70 | 0.8621 times | Mon 11 May 2026 | 529.50 (-5.22%) | 543.05 | 523.55 - 550.00 | 1.0488 times | Fri 08 May 2026 | 558.65 (-0.68%) | 566.50 | 554.30 - 566.50 | 0.301 times | Thu 07 May 2026 | 562.50 (1.04%) | 559.90 | 559.90 - 575.00 | 2.0563 times | Wed 06 May 2026 | 556.70 (5.19%) | 532.80 | 532.80 - 579.25 | 2.9381 times | Tue 05 May 2026 | 529.25 (0.73%) | 524.30 | 519.70 - 532.80 | 0.3257 times | Mon 04 May 2026 | 525.40 (3.62%) | 507.75 | 501.55 - 528.40 | 0.8908 times | Thu 30 April 2026 | 507.05 (3.34%) | 485.55 | 480.85 - 509.50 | 0.644 times | Wed 29 April 2026 | 490.65 (2.33%) | 478.45 | 472.10 - 494.95 | 0.6126 times | Tue 28 April 2026 | 479.50 (-3.74%) | 495.25 | 476.20 - 501.35 | 0.5963 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 470.8 and 527.75
| Weekly Target 1 | 459.23 |
| Weekly Target 2 | 482.37 |
| Weekly Target 3 | 516.18333333333 |
| Weekly Target 4 | 539.32 |
| Weekly Target 5 | 573.13 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 505.50 (-9.51%) | 543.05 | 493.05 - 550.00 | 0.4464 times | Fri 08 May 2026 | 558.65 (10.18%) | 507.75 | 501.55 - 579.25 | 1.3027 times | Thu 30 April 2026 | 507.05 (-0.99%) | 515.95 | 472.10 - 521.80 | 0.4694 times | Fri 24 April 2026 | 512.10 (24.06%) | 409.95 | 405.65 - 524.40 | 1.9297 times | Fri 17 April 2026 | 412.80 (-1.61%) | 412.55 | 400.80 - 431.75 | 0.8427 times | Fri 10 April 2026 | 419.55 (7.94%) | 384.65 | 381.05 - 435.65 | 0.5556 times | Thu 02 April 2026 | 388.70 (4.46%) | 371.50 | 352.00 - 389.80 | 0.2473 times | Fri 27 March 2026 | 372.10 (-5.04%) | 383.00 | 370.00 - 397.55 | 1.6449 times | Fri 20 March 2026 | 391.85 (3.12%) | 381.25 | 366.60 - 415.05 | 2.1417 times | Fri 13 March 2026 | 380.00 (-7.33%) | 403.50 | 375.00 - 412.50 | 0.4195 times | Fri 06 March 2026 | 410.05 (-1.44%) | 391.95 | 389.15 - 435.55 | 0.4184 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 456.18 and 542.38
| Monthly Target 1 | 439.73 |
| Monthly Target 2 | 472.62 |
| Monthly Target 3 | 525.93333333333 |
| Monthly Target 4 | 558.82 |
| Monthly Target 5 | 612.13 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 505.50 (-0.31%) | 507.75 | 493.05 - 579.25 | 0.6596 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.4882 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.781 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5658 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.087 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.307 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.34 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.7193 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.6364 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4158 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 0.9135 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 531.49 |
| 12 day DMA | 520.35 |
| 20 day DMA | 495.71 |
| 35 day DMA | 451.5 |
| 50 day DMA | 436.22 |
| 100 day DMA | 439.03 |
| 150 day DMA | 470.81 |
| 200 day DMA | 497.12 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.04 | 527.31 | 540.31 |
| 12 day EMA | 514.63 | 516.29 | 519.01 |
| 20 day EMA | 497.53 | 496.69 | 496.2 |
| 35 day EMA | 472.89 | 470.97 | 469.18 |
| 50 day EMA | 444.67 | 442.19 | 439.78 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.49 | 541.73 | 547.32 |
| 12 day SMA | 520.35 | 520.9 | 521.83 |
| 20 day SMA | 495.71 | 491.16 | 487.08 |
| 35 day SMA | 451.5 | 448.43 | 445.04 |
| 50 day SMA | 436.22 | 434.5 | 433 |
| 100 day SMA | 439.03 | 438.81 | 438.58 |
| 150 day SMA | 470.81 | 471.16 | 471.6 |
| 200 day SMA | 497.12 | 497.63 | 498.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.