EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng Strong Daily Stock price targets for EleconEng 505700 are 545.2 and 564.1 | Daily Target 1 | 530.32 | | Daily Target 2 | 541.18 | | Daily Target 3 | 549.21666666667 | | Daily Target 4 | 560.08 | | Daily Target 5 | 568.12 |
Daily price and volume Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
552.05 (2.45%) |
540.90 |
538.35 - 557.25 |
1.2459 times |
Thu 28 August 2025 |
538.85 (-3.07%) |
552.05 |
536.00 - 555.90 |
1.592 times |
Tue 26 August 2025 |
555.90 (-3.1%) |
562.05 |
551.90 - 572.25 |
0.5736 times |
Mon 25 August 2025 |
573.70 (3.13%) |
557.50 |
555.05 - 576.80 |
1.3116 times |
Fri 22 August 2025 |
556.30 (-1.44%) |
573.95 |
555.05 - 573.95 |
0.6662 times |
Thu 21 August 2025 |
564.40 (-2.17%) |
570.15 |
563.50 - 579.25 |
0.6272 times |
Wed 20 August 2025 |
576.90 (0.21%) |
575.30 |
569.10 - 583.00 |
1.1878 times |
Tue 19 August 2025 |
575.70 (2.29%) |
562.80 |
557.70 - 577.15 |
1.7298 times |
Mon 18 August 2025 |
562.80 (1.97%) |
561.25 |
550.60 - 564.75 |
0.6344 times |
Thu 14 August 2025 |
551.95 (-2.73%) |
567.50 |
550.20 - 567.60 |
0.4316 times |
Wed 13 August 2025 |
567.45 (3.97%) |
540.05 |
540.05 - 571.00 |
1.871 times |
Weekly price and charts EleconEng Strong weekly Stock price targets for EleconEng 505700 are 523.63 and 564.43 | Weekly Target 1 | 514.15 | | Weekly Target 2 | 533.1 | | Weekly Target 3 | 554.95 | | Weekly Target 4 | 573.9 | | Weekly Target 5 | 595.75 |
Weekly price and volumes for Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
552.05 (-0.76%) |
557.50 |
536.00 - 576.80 |
0.687 times |
Fri 22 August 2025 |
556.30 (0.79%) |
561.25 |
550.60 - 583.00 |
0.7048 times |
Thu 14 August 2025 |
551.95 (2.11%) |
534.55 |
534.55 - 571.00 |
0.5271 times |
Fri 08 August 2025 |
540.55 (-4.17%) |
563.00 |
531.55 - 579.00 |
0.7908 times |
Fri 01 August 2025 |
564.05 (-2.19%) |
577.95 |
560.40 - 587.00 |
0.7184 times |
Fri 25 July 2025 |
576.65 (-4.04%) |
606.45 |
575.00 - 612.25 |
0.8926 times |
Fri 18 July 2025 |
600.95 (-3.16%) |
622.60 |
596.00 - 637.05 |
1.3273 times |
Fri 11 July 2025 |
620.55 (-4.07%) |
649.00 |
614.55 - 682.90 |
2.5788 times |
Fri 04 July 2025 |
646.85 (-0.97%) |
654.15 |
632.00 - 671.75 |
0.8091 times |
Fri 27 June 2025 |
653.20 (3.27%) |
633.00 |
624.45 - 660.40 |
0.9641 times |
Thu 19 June 2025 |
632.50 (-5.65%) |
666.35 |
628.45 - 679.95 |
0.3972 times |
Monthly price and charts EleconEng Strong monthly Stock price targets for EleconEng 505700 are 516.08 and 567.53 | Monthly Target 1 | 504.08 | | Monthly Target 2 | 528.07 | | Monthly Target 3 | 555.53333333333 | | Monthly Target 4 | 579.52 | | Monthly Target 5 | 606.98 |
Monthly price and volumes Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
552.05 (-3.18%) |
566.80 |
531.55 - 583.00 |
0.6322 times |
Thu 31 July 2025 |
570.20 (-12.95%) |
661.75 |
560.40 - 682.90 |
1.3889 times |
Mon 30 June 2025 |
655.00 (-1.36%) |
662.15 |
624.45 - 716.55 |
0.7416 times |
Fri 30 May 2025 |
664.00 (21.81%) |
538.00 |
538.00 - 700.90 |
1.7162 times |
Wed 30 April 2025 |
545.10 (21.38%) |
454.75 |
405.45 - 572.00 |
1.1491 times |
Fri 28 March 2025 |
449.10 (8.89%) |
424.45 |
378.35 - 493.85 |
1.2557 times |
Fri 28 February 2025 |
412.45 (-22.44%) |
529.95 |
408.40 - 529.95 |
0.768 times |
Fri 31 January 2025 |
531.80 (-16.22%) |
633.50 |
503.00 - 643.70 |
0.6923 times |
Tue 31 December 2024 |
634.75 (8.38%) |
586.05 |
577.80 - 672.40 |
1.0672 times |
Fri 29 November 2024 |
585.65 (1.91%) |
586.20 |
530.55 - 613.15 |
0.5888 times |
Thu 31 October 2024 |
574.70 (-17.9%) |
706.00 |
528.85 - 738.85 |
1.1935 times |
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value | | 5 day DMA | 555.36 | | 12 day DMA | 560.15 | | 20 day DMA | 560 | | 35 day DMA | 577.55 | | 50 day DMA | 596.87 | | 100 day DMA | 598.65 | | 150 day DMA | 558.74 | | 200 day DMA | 570.14 | EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.03 | 555.02 | 563.11 | | 12 day EMA | 559 | 560.26 | 564.15 | | 20 day EMA | 564.98 | 566.34 | 569.23 | | 35 day EMA | 581.21 | 582.93 | 585.53 | | 50 day EMA | 598.56 | 600.46 | 602.97 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.36 | 557.83 | 565.44 | | 12 day SMA | 560.15 | 559.25 | 559.4 | | 20 day SMA | 560 | 561.36 | 563.29 | | 35 day SMA | 577.55 | 580.63 | 583.52 | | 50 day SMA | 596.87 | 598.84 | 601.46 | | 100 day SMA | 598.65 | 597.73 | 596.71 | | 150 day SMA | 558.74 | 558.74 | 559.11 | | 200 day SMA | 570.14 | 570.14 | 570.19 |
|
|
