EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng Strong Daily Stock price targets for EleconEng 505700 are 641.13 and 653.33 | Daily Target 1 | 632.63 | | Daily Target 2 | 637.42 | | Daily Target 3 | 644.83333333333 | | Daily Target 4 | 649.62 | | Daily Target 5 | 657.03 |
Daily price and volume Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
642.20 (-1.27%) |
640.05 |
640.05 - 652.25 |
0.3956 times |
Wed 02 July 2025 |
650.45 (2.65%) |
648.95 |
633.10 - 662.95 |
1.6824 times |
Tue 01 July 2025 |
633.65 (-3.26%) |
661.75 |
632.00 - 661.75 |
1.367 times |
Mon 30 June 2025 |
655.00 (0.28%) |
654.15 |
639.00 - 671.75 |
0.5558 times |
Fri 27 June 2025 |
653.20 (4.34%) |
644.00 |
627.00 - 660.40 |
2.7893 times |
Thu 26 June 2025 |
626.05 (-2.04%) |
649.00 |
624.45 - 649.00 |
0.6924 times |
Wed 25 June 2025 |
639.10 (1.91%) |
626.10 |
626.10 - 652.80 |
0.6521 times |
Tue 24 June 2025 |
627.15 (-1.7%) |
640.35 |
625.70 - 649.00 |
0.9878 times |
Mon 23 June 2025 |
638.00 (0.87%) |
633.00 |
625.75 - 642.10 |
0.4243 times |
Thu 19 June 2025 |
632.50 (-0.99%) |
635.15 |
628.45 - 646.25 |
0.4534 times |
Wed 18 June 2025 |
638.80 (-1.77%) |
641.95 |
637.30 - 657.55 |
0.4349 times |
Weekly price and charts EleconEng Strong weekly Stock price targets for EleconEng 505700 are 617.23 and 656.98 | Weekly Target 1 | 608.9 | | Weekly Target 2 | 625.55 | | Weekly Target 3 | 648.65 | | Weekly Target 4 | 665.3 | | Weekly Target 5 | 688.4 |
Weekly price and volumes for Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
642.20 (-1.68%) |
654.15 |
632.00 - 671.75 |
0.5467 times |
Fri 27 June 2025 |
653.20 (3.27%) |
633.00 |
624.45 - 660.40 |
0.7579 times |
Thu 19 June 2025 |
632.50 (-5.65%) |
666.35 |
628.45 - 679.95 |
0.3122 times |
Fri 13 June 2025 |
670.35 (-3.4%) |
694.30 |
636.30 - 704.65 |
0.5242 times |
Fri 06 June 2025 |
693.95 (4.51%) |
662.15 |
662.15 - 716.55 |
0.9082 times |
Fri 30 May 2025 |
664.00 (-2.59%) |
694.95 |
661.05 - 700.90 |
0.558 times |
Fri 23 May 2025 |
681.65 (2.74%) |
663.45 |
650.65 - 697.95 |
0.9994 times |
Fri 16 May 2025 |
663.45 (6.67%) |
649.10 |
629.55 - 687.95 |
1.2363 times |
Fri 09 May 2025 |
621.95 (8.37%) |
578.00 |
565.85 - 648.80 |
2.4419 times |
Fri 02 May 2025 |
573.90 (11.04%) |
529.95 |
512.45 - 581.15 |
1.7152 times |
Fri 25 April 2025 |
516.85 (9.77%) |
477.55 |
468.70 - 555.30 |
1.9799 times |
Monthly price and charts EleconEng Strong monthly Stock price targets for EleconEng 505700 are 621.63 and 652.58 | Monthly Target 1 | 614.77 | | Monthly Target 2 | 628.48 | | Monthly Target 3 | 645.71666666667 | | Monthly Target 4 | 659.43 | | Monthly Target 5 | 676.67 |
Monthly price and volumes Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
642.20 (-1.95%) |
661.75 |
632.00 - 662.95 |
0.1455 times |
Mon 30 June 2025 |
655.00 (-1.36%) |
662.15 |
624.45 - 716.55 |
0.7968 times |
Fri 30 May 2025 |
664.00 (21.81%) |
538.00 |
538.00 - 700.90 |
1.8439 times |
Wed 30 April 2025 |
545.10 (21.38%) |
454.75 |
405.45 - 572.00 |
1.2346 times |
Fri 28 March 2025 |
449.10 (8.89%) |
424.45 |
378.35 - 493.85 |
1.3491 times |
Fri 28 February 2025 |
412.45 (-22.44%) |
529.95 |
408.40 - 529.95 |
0.8251 times |
Fri 31 January 2025 |
531.80 (-16.22%) |
633.50 |
503.00 - 643.70 |
0.7438 times |
Tue 31 December 2024 |
634.75 (8.38%) |
586.05 |
577.80 - 672.40 |
1.1465 times |
Fri 29 November 2024 |
585.65 (1.91%) |
586.20 |
530.55 - 613.15 |
0.6326 times |
Thu 31 October 2024 |
574.70 (-17.9%) |
706.00 |
528.85 - 738.85 |
1.2822 times |
Mon 30 September 2024 |
700.00 (12.8%) |
629.95 |
605.20 - 710.00 |
0.7638 times |
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value | | 5 day DMA | 646.9 | | 12 day DMA | 640.53 | | 20 day DMA | 657.18 | | 35 day DMA | 666.52 | | 50 day DMA | 642.26 | | 100 day DMA | 547.12 | | 150 day DMA | 565.92 | | 200 day DMA | 580.89 | EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 643.79 | 644.59 | 641.66 | | 12 day EMA | 646.92 | 647.78 | 647.29 | | 20 day EMA | 649.54 | 650.31 | 650.29 | | 35 day EMA | 638.04 | 637.8 | 637.05 | | 50 day EMA | 628.25 | 627.68 | 626.75 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 646.9 | 643.67 | 641.4 | | 12 day SMA | 640.53 | 642.84 | 644.5 | | 20 day SMA | 657.18 | 660.35 | 662.3 | | 35 day SMA | 666.52 | 666.86 | 667.38 | | 50 day SMA | 642.26 | 639.33 | 635.74 | | 100 day SMA | 547.12 | 545.89 | 544.65 | | 150 day SMA | 565.92 | 565.36 | 564.66 | | 200 day SMA | 580.89 | 580.82 | 580.67 |
|
|
