Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 368.13 and 389.78
| Daily Target 1 | 362.58 |
| Daily Target 2 | 373.67 |
| Daily Target 3 | 384.23333333333 |
| Daily Target 4 | 395.32 |
| Daily Target 5 | 405.88 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 384.75 (1.5%) | 393.85 | 373.15 - 394.80 | 0.3678 times | Mon 23 March 2026 | 379.05 (-3.27%) | 383.00 | 372.50 - 385.00 | 3.1969 times | Fri 20 March 2026 | 391.85 (2.63%) | 387.00 | 387.00 - 404.80 | 1.6778 times | Thu 19 March 2026 | 381.80 (-4.07%) | 391.00 | 381.00 - 393.05 | 0.315 times | Wed 18 March 2026 | 398.00 (4%) | 388.95 | 384.00 - 415.05 | 0.2755 times | Tue 17 March 2026 | 382.70 (1.67%) | 377.40 | 372.40 - 394.00 | 0.3451 times | Mon 16 March 2026 | 376.40 (-0.95%) | 381.25 | 366.60 - 381.25 | 3.104 times | Fri 13 March 2026 | 380.00 (-2.71%) | 390.00 | 375.00 - 392.80 | 0.2458 times | Thu 12 March 2026 | 390.60 (-2.76%) | 402.95 | 384.25 - 402.95 | 0.2747 times | Wed 11 March 2026 | 401.70 (-0.1%) | 406.00 | 398.10 - 408.80 | 0.1974 times | Tue 10 March 2026 | 402.10 (-0.98%) | 409.95 | 400.20 - 412.50 | 0.2209 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 378.63 and 400.93
| Weekly Target 1 | 361.72 |
| Weekly Target 2 | 373.23 |
| Weekly Target 3 | 384.01666666667 |
| Weekly Target 4 | 395.53 |
| Weekly Target 5 | 406.32 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 384.75 (-1.81%) | 383.00 | 372.50 - 394.80 | 1.9616 times | Fri 20 March 2026 | 391.85 (3.12%) | 381.25 | 366.60 - 415.05 | 3.1462 times | Fri 13 March 2026 | 380.00 (-7.33%) | 403.50 | 375.00 - 412.50 | 0.6163 times | Fri 06 March 2026 | 410.05 (-1.44%) | 391.95 | 389.15 - 435.55 | 0.6146 times | Fri 27 February 2026 | 416.05 (-1.78%) | 429.65 | 413.25 - 431.65 | 0.2631 times | Fri 20 February 2026 | 423.60 (-2.5%) | 430.05 | 416.25 - 448.00 | 0.4245 times | Fri 13 February 2026 | 434.45 (-1.76%) | 449.80 | 431.50 - 493.95 | 0.5982 times | Fri 06 February 2026 | 442.25 (8.39%) | 409.45 | 385.00 - 459.15 | 0.9182 times | Fri 30 January 2026 | 408.00 (8.81%) | 372.20 | 364.00 - 415.00 | 0.5191 times | Fri 23 January 2026 | 374.95 (-4.33%) | 389.80 | 361.85 - 390.00 | 0.938 times | Fri 16 January 2026 | 391.90 (-7.39%) | 423.45 | 387.30 - 425.65 | 1.677 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 341.2 and 410.15
| Monthly Target 1 | 326.68 |
| Monthly Target 2 | 355.72 |
| Monthly Target 3 | 395.63333333333 |
| Monthly Target 4 | 424.67 |
| Monthly Target 5 | 464.58 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 384.75 (-7.52%) | 391.95 | 366.60 - 435.55 | 1.7882 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.6218 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.3924 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3374 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3736 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.7905 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.6994 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4569 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.0039 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.536 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.2405 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 387.09 |
| 12 day DMA | 389.59 |
| 20 day DMA | 398.29 |
| 35 day DMA | 417.74 |
| 50 day DMA | 409.42 |
| 100 day DMA | 455.79 |
| 150 day DMA | 495.25 |
| 200 day DMA | 526.68 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.26 | 385.52 | 388.76 |
| 12 day EMA | 390.67 | 391.75 | 394.06 |
| 20 day EMA | 397.59 | 398.94 | 401.03 |
| 35 day EMA | 404.61 | 405.78 | 407.35 |
| 50 day EMA | 413.27 | 414.43 | 415.87 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.09 | 386.68 | 386.15 |
| 12 day SMA | 389.59 | 391.7 | 393.46 |
| 20 day SMA | 398.29 | 400.34 | 402.57 |
| 35 day SMA | 417.74 | 418.23 | 418.68 |
| 50 day SMA | 409.42 | 410.19 | 412.66 |
| 100 day SMA | 455.79 | 457.55 | 459.33 |
| 150 day SMA | 495.25 | 496.47 | 497.58 |
| 200 day SMA | 526.68 | 528.2 | 529.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.