Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 418.4 and 426.35
| Daily Target 1 | 416.3 |
| Daily Target 2 | 420.5 |
| Daily Target 3 | 424.25 |
| Daily Target 4 | 428.45 |
| Daily Target 5 | 432.2 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 424.70 (0.35%) | 427.40 | 420.05 - 428.00 | 0.3875 times | Thu 27 August 2026 | 423.20 (-0.48%) | 429.00 | 421.55 - 429.00 | 0.4128 times | Wed 26 August 2026 | 425.25 (-0.3%) | 426.55 | 423.70 - 432.95 | 0.8683 times | Tue 25 August 2026 | 426.55 (-2.74%) | 436.35 | 425.00 - 437.80 | 1.374 times | Mon 24 August 2026 | 438.55 (-2.85%) | 448.15 | 436.20 - 458.95 | 0.6324 times | Fri 21 August 2026 | 451.40 (-0.06%) | 456.55 | 443.50 - 456.55 | 1.6467 times | Thu 20 August 2026 | 451.65 (5.34%) | 429.50 | 429.50 - 456.95 | 1.7417 times | Wed 19 August 2026 | 428.75 (-1.32%) | 435.00 | 427.05 - 435.35 | 0.5306 times | Tue 18 August 2026 | 434.50 (-0.86%) | 440.00 | 432.00 - 444.00 | 1.7266 times | Mon 17 August 2026 | 438.25 (1.33%) | 429.95 | 427.05 - 439.45 | 0.6793 times | Fri 14 August 2026 | 432.50 (-2.41%) | 440.10 | 425.90 - 445.00 | 0.5424 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 402.93 and 441.83
| Weekly Target 1 | 395.67 |
| Weekly Target 2 | 410.18 |
| Weekly Target 3 | 434.56666666667 |
| Weekly Target 4 | 449.08 |
| Weekly Target 5 | 473.47 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 424.70 (-5.91%) | 448.15 | 420.05 - 458.95 | 0.7356 times | Fri 21 August 2026 | 451.40 (4.37%) | 429.95 | 427.05 - 456.95 | 1.2659 times | Fri 14 August 2026 | 432.50 (-1.18%) | 435.85 | 425.90 - 448.20 | 0.5716 times | Fri 07 August 2026 | 437.65 (4.33%) | 420.55 | 420.55 - 454.65 | 1.7143 times | Fri 31 July 2026 | 419.50 (-0.47%) | 422.35 | 413.25 - 436.95 | 0.5639 times | Fri 24 July 2026 | 421.50 (-9.49%) | 462.35 | 419.05 - 473.50 | 1.0505 times | Fri 17 July 2026 | 465.70 (-8.74%) | 493.25 | 450.95 - 520.50 | 1.1821 times | Fri 10 July 2026 | 510.30 (-3.15%) | 531.00 | 482.30 - 532.65 | 1.3454 times | Fri 03 July 2026 | 526.90 (1%) | 523.85 | 515.10 - 554.05 | 0.7607 times | Thu 25 June 2026 | 521.70 (-3.26%) | 540.70 | 517.15 - 556.90 | 0.8101 times | Fri 19 June 2026 | 539.30 (0.78%) | 548.10 | 523.75 - 576.00 | 1.668 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 422.38 and 461.28
| Monthly Target 1 | 395.67 |
| Monthly Target 2 | 410.18 |
| Monthly Target 3 | 434.56666666667 |
| Monthly Target 4 | 449.08 |
| Monthly Target 5 | 473.47 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 424.70 (1.24%) | 420.55 | 420.05 - 458.95 | 0.6092 times | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.6736 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7193 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0063 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.3746 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.6452 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5226 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.8515 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2836 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.314 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.6644 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 427.65 |
| 12 day DMA | 434.88 |
| 20 day DMA | 435.79 |
| 35 day DMA | 440.13 |
| 50 day DMA | 466.44 |
| 100 day DMA | 481.64 |
| 150 day DMA | 456.9 |
| 200 day DMA | 464.15 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.05 | 429.72 | 432.98 |
| 12 day EMA | 432.67 | 434.12 | 436.11 |
| 20 day EMA | 437.17 | 438.48 | 440.09 |
| 35 day EMA | 454.19 | 455.93 | 457.86 |
| 50 day EMA | 469.16 | 470.97 | 472.92 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.65 | 432.99 | 438.68 |
| 12 day SMA | 434.88 | 436.25 | 437.35 |
| 20 day SMA | 435.79 | 435.53 | 435.23 |
| 35 day SMA | 440.13 | 442.58 | 445.14 |
| 50 day SMA | 466.44 | 469.11 | 471.77 |
| 100 day SMA | 481.64 | 481.28 | 480.86 |
| 150 day SMA | 456.9 | 456.64 | 456.43 |
| 200 day SMA | 464.15 | 464.76 | 465.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.