Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 544.58 and 559.28
| Daily Target 1 | 532.98 |
| Daily Target 2 | 541.47 |
| Daily Target 3 | 547.68333333333 |
| Daily Target 4 | 556.17 |
| Daily Target 5 | 562.38 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 549.95 (3%) | 540.00 | 539.20 - 553.90 | 1.558 times | Tue 30 June 2026 | 533.95 (2.31%) | 522.55 | 522.55 - 540.00 | 0.3882 times | Mon 29 June 2026 | 521.90 (0.04%) | 523.85 | 515.10 - 527.90 | 0.3389 times | Thu 25 June 2026 | 521.70 (-1.65%) | 534.50 | 517.15 - 536.30 | 0.5312 times | Wed 24 June 2026 | 530.45 (-2.32%) | 542.00 | 528.65 - 543.35 | 1.0443 times | Tue 23 June 2026 | 543.05 (-0.31%) | 545.00 | 537.65 - 553.50 | 0.7261 times | Mon 22 June 2026 | 544.75 (1.01%) | 540.70 | 534.15 - 556.90 | 1.3324 times | Fri 19 June 2026 | 539.30 (0.79%) | 531.25 | 523.75 - 544.90 | 1.1485 times | Thu 18 June 2026 | 535.05 (-4.1%) | 562.35 | 533.45 - 564.25 | 1.1046 times | Wed 17 June 2026 | 557.90 (0.22%) | 560.00 | 553.10 - 566.00 | 1.8278 times | Tue 16 June 2026 | 556.65 (-0.58%) | 569.85 | 552.50 - 576.00 | 1.8189 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 532.53 and 571.33
| Weekly Target 1 | 500.85 |
| Weekly Target 2 | 525.4 |
| Weekly Target 3 | 539.65 |
| Weekly Target 4 | 564.2 |
| Weekly Target 5 | 578.45 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 549.95 (5.41%) | 523.85 | 515.10 - 553.90 | 0.3734 times | Thu 25 June 2026 | 521.70 (-3.26%) | 540.70 | 517.15 - 556.90 | 0.5938 times | Fri 19 June 2026 | 539.30 (0.78%) | 548.10 | 523.75 - 576.00 | 1.2226 times | Fri 12 June 2026 | 535.15 (0.73%) | 527.30 | 513.65 - 551.65 | 1.082 times | Fri 05 June 2026 | 531.25 (4.13%) | 511.20 | 495.15 - 534.00 | 0.6934 times | Fri 29 May 2026 | 510.20 (-4.34%) | 538.95 | 507.00 - 549.60 | 0.7361 times | Fri 22 May 2026 | 533.35 (10.06%) | 479.90 | 470.00 - 539.50 | 1.1446 times | Fri 15 May 2026 | 484.60 (-13.26%) | 543.05 | 482.45 - 550.00 | 0.9695 times | Fri 08 May 2026 | 558.65 (10.18%) | 507.75 | 501.55 - 579.25 | 2.3409 times | Thu 30 April 2026 | 507.05 (-0.99%) | 515.95 | 472.10 - 521.80 | 0.8435 times | Fri 24 April 2026 | 512.10 (24.06%) | 409.95 | 405.65 - 524.40 | 3.4676 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 544.58 and 559.28
| Monthly Target 1 | 532.98 |
| Monthly Target 2 | 541.47 |
| Monthly Target 3 | 547.68333333333 |
| Monthly Target 4 | 556.17 |
| Monthly Target 5 | 562.38 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 549.95 (3%) | 540.00 | 539.20 - 553.90 | 0.0523 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7627 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.067 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.4576 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.7445 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5542 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.0236 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3007 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.333 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.7045 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.6233 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 531.59 |
| 12 day DMA | 541.21 |
| 20 day DMA | 533.82 |
| 35 day DMA | 522.5 |
| 50 day DMA | 519.24 |
| 100 day DMA | 465.69 |
| 150 day DMA | 463.53 |
| 200 day DMA | 489.98 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.28 | 530.95 | 529.45 |
| 12 day EMA | 535.72 | 533.13 | 532.98 |
| 20 day EMA | 531.98 | 530.09 | 529.68 |
| 35 day EMA | 522.81 | 521.21 | 520.46 |
| 50 day EMA | 511.86 | 510.31 | 509.35 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.59 | 530.21 | 532.37 |
| 12 day SMA | 541.21 | 539.98 | 539.35 |
| 20 day SMA | 533.82 | 531.75 | 530.26 |
| 35 day SMA | 522.5 | 521.92 | 522.63 |
| 50 day SMA | 519.24 | 516.5 | 513.96 |
| 100 day SMA | 465.69 | 464.14 | 462.88 |
| 150 day SMA | 463.53 | 463.46 | 463.48 |
| 200 day SMA | 489.98 | 489.99 | 490.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.