Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 423.75 and 457.95
| Daily Target 1 | 395.7 |
| Daily Target 2 | 417.6 |
| Daily Target 3 | 429.9 |
| Daily Target 4 | 451.8 |
| Daily Target 5 | 464.1 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 439.50 (7.42%) | 409.70 | 408.00 - 442.20 | 0.4373 times | Mon 12 October 2026 | 409.15 (-8.26%) | 419.15 | 407.95 - 424.40 | 0.1253 times | Tue 06 October 2026 | 446.00 (0.07%) | 446.00 | 441.00 - 449.10 | 0.0554 times | Mon 05 October 2026 | 445.70 (1.24%) | 443.05 | 437.55 - 449.15 | 0.1559 times | Thu 01 October 2026 | 440.25 (-8.25%) | 462.25 | 436.15 - 464.95 | 0.2973 times | Tue 29 September 2026 | 479.85 (-0.18%) | 482.35 | 468.20 - 487.10 | 0.3004 times | Mon 28 September 2026 | 480.70 (5.01%) | 458.25 | 453.65 - 489.00 | 1.6686 times | Fri 25 September 2026 | 457.75 (-0.36%) | 458.10 | 448.35 - 462.55 | 0.1651 times | Thu 24 September 2026 | 459.40 (-1.42%) | 463.90 | 450.90 - 467.90 | 0.674 times | Wed 23 September 2026 | 466.00 (10.85%) | 422.25 | 420.60 - 476.90 | 6.1208 times | Tue 22 September 2026 | 420.40 (1.69%) | 413.30 | 413.30 - 426.00 | 0.0557 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 423.73 and 457.98
| Weekly Target 1 | 395.63 |
| Weekly Target 2 | 417.57 |
| Weekly Target 3 | 429.88333333333 |
| Weekly Target 4 | 451.82 |
| Weekly Target 5 | 464.13 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 439.50 (-1.46%) | 419.15 | 407.95 - 442.20 | 0.3828 times | Tue 06 October 2026 | 446.00 (1.31%) | 443.05 | 437.55 - 449.15 | 0.1437 times | Thu 01 October 2026 | 440.25 (-3.82%) | 458.25 | 436.15 - 489.00 | 1.5417 times | Fri 25 September 2026 | 457.75 (8.7%) | 421.10 | 412.95 - 476.90 | 4.807 times | Fri 18 September 2026 | 421.10 (-0.24%) | 423.00 | 402.55 - 423.55 | 0.1888 times | Fri 11 September 2026 | 422.10 (-2.58%) | 436.90 | 412.25 - 436.90 | 0.2957 times | Fri 04 September 2026 | 433.30 (2.02%) | 426.90 | 406.90 - 456.95 | 1.302 times | Fri 28 August 2026 | 424.70 (-5.91%) | 448.15 | 420.05 - 458.95 | 0.3825 times | Fri 21 August 2026 | 451.40 (4.37%) | 429.95 | 427.05 - 456.95 | 0.6584 times | Fri 14 August 2026 | 432.50 (-1.18%) | 435.85 | 425.90 - 448.20 | 0.2972 times | Fri 07 August 2026 | 437.65 (4.33%) | 420.55 | 420.55 - 454.65 | 0.8916 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 395.23 and 452.23
| Monthly Target 1 | 380.47 |
| Monthly Target 2 | 409.98 |
| Monthly Target 3 | 437.46666666667 |
| Monthly Target 4 | 466.98 |
| Monthly Target 5 | 494.47 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 439.50 (-8.41%) | 462.25 | 407.95 - 464.95 | 0.1692 times | Tue 29 September 2026 | 479.85 (16.43%) | 412.15 | 402.55 - 489.00 | 1.8343 times | Mon 31 August 2026 | 412.15 (-1.75%) | 420.55 | 410.10 - 458.95 | 0.525 times | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.5723 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.6112 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 0.8551 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.168 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.3979 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.4441 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.4229 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2409 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 436.12 |
| 12 day DMA | 446.51 |
| 20 day DMA | 434.9 |
| 35 day DMA | 432.56 |
| 50 day DMA | 432.52 |
| 100 day DMA | 470.18 |
| 150 day DMA | 458.86 |
| 200 day DMA | 454.6 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.82 | 436.98 | 450.89 |
| 12 day EMA | 440.63 | 440.83 | 446.59 |
| 20 day EMA | 438.41 | 438.29 | 441.36 |
| 35 day EMA | 435.99 | 435.78 | 437.35 |
| 50 day EMA | 432.86 | 432.59 | 433.55 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.12 | 444.19 | 458.5 |
| 12 day SMA | 446.51 | 444.98 | 445.36 |
| 20 day SMA | 434.9 | 434.28 | 435.49 |
| 35 day SMA | 432.56 | 432.53 | 433.19 |
| 50 day SMA | 432.52 | 432.2 | 432.45 |
| 100 day SMA | 470.18 | 470.84 | 471.76 |
| 150 day SMA | 458.86 | 458.73 | 458.84 |
| 200 day SMA | 454.6 | 454.82 | 455.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.