EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng Strong Daily Stock price targets for EleconEng 505700 are 554.03 and 567.28 | Daily Target 1 | 551.52 | | Daily Target 2 | 556.53 | | Daily Target 3 | 564.76666666667 | | Daily Target 4 | 569.78 | | Daily Target 5 | 578.02 |
Daily price and volume Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
561.55 (-0.92%) |
570.00 |
559.75 - 573.00 |
0.5109 times |
Thu 30 October 2025 |
566.75 (1.03%) |
563.85 |
558.05 - 573.40 |
1.8198 times |
Wed 29 October 2025 |
560.95 (0.75%) |
554.95 |
551.30 - 563.00 |
0.6774 times |
Tue 28 October 2025 |
556.80 (-0.3%) |
556.95 |
553.60 - 565.55 |
1.118 times |
Mon 27 October 2025 |
558.45 (-1.12%) |
579.95 |
555.40 - 579.95 |
0.8579 times |
Thu 23 October 2025 |
564.80 (1.87%) |
555.30 |
547.65 - 574.00 |
2.2956 times |
Tue 21 October 2025 |
554.45 (2.03%) |
552.95 |
548.25 - 557.00 |
0.4017 times |
Mon 20 October 2025 |
543.40 (0.39%) |
554.20 |
538.50 - 554.20 |
0.902 times |
Fri 17 October 2025 |
541.30 (-0.3%) |
539.35 |
536.10 - 543.00 |
0.4611 times |
Thu 16 October 2025 |
542.95 (0.2%) |
549.70 |
541.85 - 552.00 |
0.9555 times |
Wed 15 October 2025 |
541.85 (1.97%) |
531.55 |
528.60 - 543.30 |
2.1853 times |
Weekly price and charts EleconEng Strong weekly Stock price targets for EleconEng 505700 are 542.1 and 570.75 | Weekly Target 1 | 535.62 | | Weekly Target 2 | 548.58 | | Weekly Target 3 | 564.26666666667 | | Weekly Target 4 | 577.23 | | Weekly Target 5 | 592.92 |
Weekly price and volumes for Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
561.55 (-0.58%) |
579.95 |
551.30 - 579.95 |
0.525 times |
Thu 23 October 2025 |
564.80 (4.34%) |
554.20 |
538.50 - 574.00 |
0.3792 times |
Fri 17 October 2025 |
541.30 (-2.68%) |
550.05 |
528.10 - 558.05 |
0.8616 times |
Fri 10 October 2025 |
556.20 (-4.89%) |
586.00 |
544.00 - 625.45 |
2.8823 times |
Fri 03 October 2025 |
584.80 (3.19%) |
562.15 |
556.00 - 592.00 |
0.5363 times |
Fri 26 September 2025 |
566.70 (-8.85%) |
628.45 |
563.70 - 628.45 |
0.7247 times |
Fri 19 September 2025 |
621.70 (3.51%) |
595.55 |
595.50 - 634.95 |
1.2504 times |
Fri 12 September 2025 |
600.60 (8.57%) |
556.50 |
554.55 - 615.00 |
1.6939 times |
Fri 05 September 2025 |
553.20 (0.21%) |
557.05 |
549.80 - 572.35 |
0.4458 times |
Fri 29 August 2025 |
552.05 (-0.76%) |
557.50 |
536.00 - 576.80 |
0.7007 times |
Fri 22 August 2025 |
556.30 (0.79%) |
561.25 |
550.60 - 583.00 |
0.7189 times |
Monthly price and charts EleconEng Strong monthly Stock price targets for EleconEng 505700 are 496.15 and 593.5 | Monthly Target 1 | 474.35 | | Monthly Target 2 | 517.95 | | Monthly Target 3 | 571.7 | | Monthly Target 4 | 615.3 | | Monthly Target 5 | 669.05 |
Monthly price and volumes Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
561.55 (-1.13%) |
567.05 |
528.10 - 625.45 |
1.051 times |
Tue 30 September 2025 |
567.95 (2.88%) |
557.05 |
549.80 - 634.95 |
0.9299 times |
Fri 29 August 2025 |
552.05 (-3.18%) |
566.80 |
531.55 - 583.00 |
0.6076 times |
Thu 31 July 2025 |
570.20 (-12.95%) |
661.75 |
560.40 - 682.90 |
1.3348 times |
Mon 30 June 2025 |
655.00 (-1.36%) |
662.15 |
624.45 - 716.55 |
0.7127 times |
Fri 30 May 2025 |
664.00 (21.81%) |
538.00 |
538.00 - 700.90 |
1.6494 times |
Wed 30 April 2025 |
545.10 (21.38%) |
454.75 |
405.45 - 572.00 |
1.1044 times |
Fri 28 March 2025 |
449.10 (8.89%) |
424.45 |
378.35 - 493.85 |
1.2068 times |
Fri 28 February 2025 |
412.45 (-22.44%) |
529.95 |
408.40 - 529.95 |
0.7381 times |
Fri 31 January 2025 |
531.80 (-16.22%) |
633.50 |
503.00 - 643.70 |
0.6653 times |
Tue 31 December 2024 |
634.75 (8.38%) |
586.05 |
577.80 - 672.40 |
1.0256 times |
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value | | 5 day DMA | 560.9 | | 12 day DMA | 552.05 | | 20 day DMA | 566.87 | | 35 day DMA | 580.49 | | 50 day DMA | 574.46 | | 100 day DMA | 594.87 | | 150 day DMA | 583.68 | | 200 day DMA | 564.39 | EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.98 | 560.69 | 557.66 | | 12 day EMA | 560.75 | 560.6 | 559.48 | | 20 day EMA | 564.41 | 564.71 | 564.5 | | 35 day EMA | 567.13 | 567.46 | 567.5 | | 50 day EMA | 571.45 | 571.85 | 572.06 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.9 | 561.55 | 559.09 | | 12 day SMA | 552.05 | 551.3 | 550.43 | | 20 day SMA | 566.87 | 567.19 | 566.79 | | 35 day SMA | 580.49 | 580.43 | 580.5 | | 50 day SMA | 574.46 | 574.48 | 574.19 | | 100 day SMA | 594.87 | 596.19 | 597.57 | | 150 day SMA | 583.68 | 582.54 | 581.44 | | 200 day SMA | 564.39 | 564.76 | 565.1 |
|
|
