EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng Strong Daily Stock price targets for EleconEng 505700 are 510.73 and 524.03 | Daily Target 1 | 507.92 | | Daily Target 2 | 513.53 | | Daily Target 3 | 521.21666666667 | | Daily Target 4 | 526.83 | | Daily Target 5 | 534.52 |
Daily price and volume Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
519.15 (0.32%) |
527.95 |
515.60 - 528.90 |
0.3652 times |
Wed 29 January 2025 |
517.50 (-0.43%) |
519.75 |
512.00 - 550.00 |
1.4246 times |
Tue 28 January 2025 |
519.75 (-1.19%) |
515.80 |
503.00 - 535.00 |
0.4688 times |
Mon 27 January 2025 |
526.00 (-3.19%) |
533.55 |
513.30 - 540.15 |
0.971 times |
Fri 24 January 2025 |
543.35 (-4.49%) |
579.70 |
540.25 - 579.70 |
1.2973 times |
Thu 23 January 2025 |
568.90 (3.26%) |
561.70 |
538.50 - 585.90 |
1.5691 times |
Wed 22 January 2025 |
550.95 (-8.99%) |
601.05 |
532.65 - 606.50 |
2.4097 times |
Tue 21 January 2025 |
605.35 (0.07%) |
600.10 |
600.10 - 614.20 |
0.7031 times |
Mon 20 January 2025 |
604.90 (2.45%) |
590.00 |
589.00 - 612.00 |
0.5546 times |
Fri 17 January 2025 |
590.45 (-1.25%) |
597.90 |
589.25 - 598.00 |
0.2367 times |
Thu 16 January 2025 |
597.90 (-3.02%) |
617.95 |
592.50 - 617.95 |
0.846 times |
Weekly price and charts EleconEng Strong weekly Stock price targets for EleconEng 505700 are 487.58 and 534.58 | Weekly Target 1 | 477.05 | | Weekly Target 2 | 498.1 | | Weekly Target 3 | 524.05 | | Weekly Target 4 | 545.1 | | Weekly Target 5 | 571.05 |
Weekly price and volumes for Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
519.15 (-4.45%) |
533.55 |
503.00 - 550.00 |
0.616 times |
Fri 24 January 2025 |
543.35 (-7.98%) |
590.00 |
532.65 - 614.20 |
1.2461 times |
Fri 17 January 2025 |
590.45 (-0.66%) |
582.25 |
534.00 - 637.20 |
0.8263 times |
Fri 10 January 2025 |
594.40 (-6.27%) |
639.95 |
584.30 - 639.95 |
0.6517 times |
Fri 03 January 2025 |
634.15 (-1.23%) |
644.55 |
617.45 - 651.00 |
0.6556 times |
Fri 27 December 2024 |
642.05 (6.75%) |
601.35 |
592.95 - 648.70 |
0.8553 times |
Fri 20 December 2024 |
601.45 (-7.47%) |
644.75 |
597.50 - 657.95 |
0.7127 times |
Fri 13 December 2024 |
650.00 (3.02%) |
635.45 |
620.65 - 672.40 |
1.7473 times |
Fri 06 December 2024 |
630.95 (7.73%) |
586.05 |
577.80 - 651.50 |
1.9518 times |
Fri 29 November 2024 |
585.65 (4.43%) |
568.80 |
556.00 - 601.50 |
0.737 times |
Fri 22 November 2024 |
560.80 (0.49%) |
558.45 |
537.20 - 582.35 |
0.5413 times |
Monthly price and charts EleconEng Strong monthly Stock price targets for EleconEng 505700 are 440.73 and 581.43 | Monthly Target 1 | 414.58 | | Monthly Target 2 | 466.87 | | Monthly Target 3 | 555.28333333333 | | Monthly Target 4 | 607.57 | | Monthly Target 5 | 695.98 |
Monthly price and volumes Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
519.15 (-18.21%) |
633.50 |
503.00 - 643.70 |
0.7582 times |
Tue 31 December 2024 |
634.75 (8.38%) |
586.05 |
577.80 - 672.40 |
1.1936 times |
Fri 29 November 2024 |
585.65 (1.91%) |
586.20 |
530.55 - 613.15 |
0.6585 times |
Thu 31 October 2024 |
574.70 (-17.9%) |
706.00 |
528.85 - 738.85 |
1.3349 times |
Mon 30 September 2024 |
700.00 (12.8%) |
629.95 |
605.20 - 710.00 |
0.7951 times |
Fri 30 August 2024 |
620.55 (-1.45%) |
629.50 |
562.00 - 641.85 |
0.7408 times |
Wed 31 July 2024 |
629.65 (-52.34%) |
1300.35 |
583.00 - 1414.95 |
1.6126 times |
Fri 28 June 2024 |
1321.25 (19.17%) |
1166.05 |
957.40 - 1367.30 |
1.1915 times |
Fri 31 May 2024 |
1108.75 (-2.18%) |
1139.25 |
920.45 - 1189.20 |
0.5916 times |
Tue 30 April 2024 |
1133.45 (19.33%) |
952.55 |
904.05 - 1244.95 |
1.1232 times |
Thu 28 March 2024 |
949.85 (-5.53%) |
996.05 |
790.10 - 1009.75 |
0.609 times |
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value | | 5 day DMA | 525.15 | | 12 day DMA | 563.39 | | 20 day DMA | 576.86 | | 35 day DMA | 599.94 | | 50 day DMA | 601.88 | | 100 day DMA | 612.57 | | 150 day DMA | 687.45 | | 200 day DMA | 800.21 | EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.98 | 533.9 | 542.1 | | 12 day EMA | 552.2 | 558.21 | 565.61 | | 20 day EMA | 568 | 573.14 | 578.99 | | 35 day EMA | 580.48 | 584.09 | 588.01 | | 50 day EMA | 590.42 | 593.33 | 596.42 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.15 | 535.1 | 541.79 | | 12 day SMA | 563.39 | 567.43 | 570.28 | | 20 day SMA | 576.86 | 582.4 | 588.27 | | 35 day SMA | 599.94 | 603.89 | 607.99 | | 50 day SMA | 601.88 | 602.93 | 603.53 | | 100 day SMA | 612.57 | 613.64 | 614.66 | | 150 day SMA | 687.45 | 692.88 | 698.16 | | 200 day SMA | 800.21 | 802.61 | 805.04 |
|
|
