Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 9.74 and 10.35
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.5 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.90 (1.85%) | 9.73 | 9.58 - 10.19 | 0.5849 times | Thu 23 April 2026 | 9.72 (-5.17%) | 10.12 | 9.18 - 10.47 | 1.6609 times | Wed 22 April 2026 | 10.25 (1.99%) | 10.01 | 10.00 - 10.34 | 0.1965 times | Tue 21 April 2026 | 10.05 (-2.05%) | 10.26 | 10.00 - 10.26 | 0.5476 times | Mon 20 April 2026 | 10.26 (-0.19%) | 10.59 | 10.23 - 10.67 | 0.2071 times | Fri 17 April 2026 | 10.28 (-1.63%) | 10.87 | 10.15 - 10.87 | 3.2081 times | Thu 16 April 2026 | 10.45 (-0.48%) | 10.91 | 10.30 - 10.91 | 0.1959 times | Wed 15 April 2026 | 10.50 (2.04%) | 10.25 | 9.52 - 11.47 | 0.9031 times | Mon 13 April 2026 | 10.29 (-4.1%) | 10.77 | 10.06 - 10.77 | 0.3259 times | Fri 10 April 2026 | 10.73 (5.09%) | 10.40 | 9.88 - 10.80 | 2.1701 times | Thu 09 April 2026 | 10.21 (0.29%) | 10.35 | 9.73 - 10.35 | 0.4675 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 8.8 and 10.29
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.90 (-3.7%) | 10.59 | 9.18 - 10.67 | 0.7958 times | Fri 17 April 2026 | 10.28 (-4.19%) | 10.77 | 9.52 - 11.47 | 1.1533 times | Fri 10 April 2026 | 10.73 (11.65%) | 9.31 | 9.05 - 10.80 | 1.7956 times | Thu 02 April 2026 | 9.61 (-0.52%) | 9.93 | 9.07 - 9.95 | 0.3308 times | Fri 27 March 2026 | 9.66 (-2.23%) | 10.24 | 9.00 - 10.24 | 1.4873 times | Fri 20 March 2026 | 9.88 (1.33%) | 9.35 | 8.76 - 10.94 | 0.6612 times | Fri 13 March 2026 | 9.75 (-4.32%) | 9.25 | 9.25 - 10.43 | 0.3768 times | Fri 06 March 2026 | 10.19 (-4.23%) | 10.64 | 8.45 - 10.95 | 0.64 times | Fri 27 February 2026 | 10.64 (-2.83%) | 11.35 | 10.20 - 11.35 | 0.6295 times | Fri 20 February 2026 | 10.95 (3.3%) | 10.75 | 10.16 - 11.60 | 2.1297 times | Fri 13 February 2026 | 10.60 (24.12%) | 9.40 | 8.45 - 10.84 | 2.8029 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 9.48 and 11.9
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.90 (6.45%) | 9.60 | 9.05 - 11.47 | 0.6487 times | Mon 30 March 2026 | 9.30 (-12.59%) | 10.64 | 8.45 - 10.95 | 0.5572 times | Fri 27 February 2026 | 10.64 (25.03%) | 8.71 | 8.45 - 11.60 | 0.9981 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.417 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.7638 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.3128 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.7098 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.7428 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3931 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.4567 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.7144 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.07 | 10.24 |
| 12 day EMA | 10.09 | 10.13 | 10.2 |
| 20 day EMA | 10.06 | 10.08 | 10.12 |
| 35 day EMA | 10.06 | 10.07 | 10.09 |
| 50 day EMA | 10.03 | 10.04 | 10.05 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.11 | 10.26 |
| 12 day SMA | 10.24 | 10.22 | 10.26 |
| 20 day SMA | 10.02 | 9.99 | 9.99 |
| 35 day SMA | 9.98 | 10 | 10.03 |
| 50 day SMA | 10.17 | 10.14 | 10.12 |
| 100 day SMA | 9.87 | 9.89 | 9.9 |
| 150 day SMA | 10.23 | 10.23 | 10.23 |
| 200 day SMA | 9.83 | 9.83 | 9.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.