Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong Daily Stock price targets for Latimmetal 505693 are 8.45 and 8.8

Daily Target 18.36
Daily Target 28.54
Daily Target 38.71
Daily Target 48.89
Daily Target 59.06

Daily price and volume Latimmetal

Date Closing Open Range Volume
Wed 10 June 2026 8.72 (0.93%) 8.88 8.53 - 8.88 0.338 times
Tue 09 June 2026 8.64 (1.77%) 8.69 8.60 - 8.88 0.4915 times
Mon 08 June 2026 8.49 (0.71%) 9.05 8.44 - 9.05 1.1127 times
Fri 05 June 2026 8.43 (-6.44%) 9.19 8.30 - 9.19 4.1976 times
Thu 04 June 2026 9.01 (0%) 9.14 8.92 - 9.19 0.3712 times
Wed 03 June 2026 9.01 (1.35%) 9.19 8.88 - 9.19 0.6216 times
Tue 02 June 2026 8.89 (-1.33%) 9.01 8.86 - 9.09 0.4461 times
Mon 01 June 2026 9.01 (2.04%) 8.99 8.70 - 9.24 0.9911 times
Fri 29 May 2026 8.83 (-0.79%) 8.98 8.80 - 9.18 0.6855 times
Wed 27 May 2026 8.90 (-0.89%) 9.02 8.80 - 9.22 0.7448 times
Tue 26 May 2026 8.98 (4.66%) 8.92 8.75 - 9.01 1.559 times

Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 8.28 and 8.89

Weekly Target 18.13
Weekly Target 28.42
Weekly Target 38.7366666666667
Weekly Target 49.03
Weekly Target 59.35

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Wed 10 June 2026 8.72 (3.44%) 9.05 8.44 - 9.05 0.2815 times
Fri 05 June 2026 8.43 (-4.53%) 8.99 8.30 - 9.24 0.9608 times
Fri 29 May 2026 8.83 (-5.46%) 9.10 8.15 - 10.13 1.9299 times
Fri 22 May 2026 9.34 (4.47%) 9.12 8.50 - 9.47 0.4067 times
Fri 15 May 2026 8.94 (-10.96%) 10.10 8.55 - 10.10 0.9607 times
Fri 08 May 2026 10.04 (1.52%) 10.10 9.81 - 10.58 1.1649 times
Thu 30 April 2026 9.89 (-0.1%) 9.66 9.66 - 10.42 0.7138 times
Fri 24 April 2026 9.90 (-3.7%) 10.59 9.18 - 10.67 0.7612 times
Fri 17 April 2026 10.28 (-4.19%) 10.77 9.52 - 11.47 1.1031 times
Fri 10 April 2026 10.73 (11.65%) 9.31 9.05 - 10.80 1.7174 times
Thu 02 April 2026 9.61 (-0.52%) 9.93 9.07 - 9.95 0.3164 times

weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 8.04 and 8.98

Monthly Target 17.81
Monthly Target 28.27
Monthly Target 38.7533333333333
Monthly Target 49.21
Monthly Target 59.69

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Wed 10 June 2026 8.72 (-1.25%) 8.99 8.30 - 9.24 0.2107 times
Fri 29 May 2026 8.83 (-10.72%) 10.10 8.15 - 10.58 0.7567 times
Thu 30 April 2026 9.89 (6.34%) 9.60 9.05 - 11.47 0.7528 times
Mon 30 March 2026 9.30 (-12.59%) 10.64 8.45 - 10.95 0.5427 times
Fri 27 February 2026 10.64 (25.03%) 8.71 8.45 - 11.60 0.972 times
Fri 30 January 2026 8.51 (-4.49%) 9.07 8.00 - 9.82 0.4061 times
Wed 31 December 2025 8.91 (-19.51%) 11.15 8.15 - 11.90 0.7439 times
Fri 28 November 2025 11.07 (-9.71%) 12.50 10.90 - 13.00 1.2786 times
Fri 31 October 2025 12.26 (24.72%) 9.99 8.40 - 13.50 2.6392 times
Tue 30 September 2025 9.83 (16.47%) 8.48 8.48 - 12.60 1.6973 times
Fri 29 August 2025 8.44 (3.05%) 8.19 7.21 - 8.60 0.3829 times

monthly chart Latimmetal

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.79
20 day DMA 8.87
35 day DMA 9.33
50 day DMA 9.55
100 day DMA 9.6
150 day DMA 9.99
200 day DMA 9.96

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.678.69
12 day EMA8.818.838.86
20 day EMA8.958.979.01
35 day EMA9.199.229.25
50 day EMA9.479.59.53

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.728.77
12 day SMA8.798.848.86
20 day SMA8.878.98.96
35 day SMA9.339.379.42
50 day SMA9.559.579.58
100 day SMA9.69.69.6
150 day SMA9.9910.0210.04
200 day SMA9.969.969.95
Back to top | Use Dark Theme