Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 10.3 and 11.17
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.82 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.95 (0.83%) | 11.15 | 10.51 - 11.38 | 0.3695 times | Thu 19 February 2026 | 10.86 (-3.12%) | 11.60 | 10.40 - 11.60 | 1.0844 times | Wed 18 February 2026 | 11.21 (3.6%) | 11.00 | 10.62 - 11.50 | 1.1562 times | Tue 17 February 2026 | 10.82 (3.05%) | 10.64 | 10.26 - 11.00 | 0.7588 times | Mon 16 February 2026 | 10.50 (-0.94%) | 10.75 | 10.16 - 10.75 | 0.9486 times | Fri 13 February 2026 | 10.60 (-0.19%) | 10.75 | 9.90 - 10.75 | 1.334 times | Thu 12 February 2026 | 10.62 (2.61%) | 10.34 | 9.76 - 10.84 | 1.7859 times | Wed 11 February 2026 | 10.35 (6.92%) | 10.35 | 9.74 - 10.50 | 0.7977 times | Tue 10 February 2026 | 9.68 (6.73%) | 9.45 | 9.25 - 10.40 | 0.5222 times | Mon 09 February 2026 | 9.07 (6.21%) | 9.40 | 8.45 - 9.84 | 1.2427 times | Fri 06 February 2026 | 8.54 (-2.95%) | 8.76 | 8.53 - 8.76 | 0.2036 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 10.56 and 12
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.95 (3.3%) | 10.75 | 10.16 - 11.60 | 1.9857 times | Fri 13 February 2026 | 10.60 (24.12%) | 9.40 | 8.45 - 10.84 | 2.6134 times | Fri 06 February 2026 | 8.54 (0.35%) | 8.71 | 8.45 - 9.28 | 0.4016 times | Fri 30 January 2026 | 8.51 (-0.58%) | 8.45 | 8.00 - 8.98 | 0.6067 times | Fri 23 January 2026 | 8.56 (-4.25%) | 8.94 | 8.12 - 9.30 | 0.3646 times | Fri 16 January 2026 | 8.94 (3.47%) | 8.79 | 8.01 - 9.75 | 0.6805 times | Fri 09 January 2026 | 8.64 (-4.53%) | 9.45 | 8.21 - 9.82 | 0.5798 times | Fri 02 January 2026 | 9.05 (-11.45%) | 10.16 | 8.15 - 10.45 | 2.0802 times | Fri 26 December 2025 | 10.22 (-2.94%) | 10.58 | 9.80 - 10.96 | 0.5051 times | Fri 19 December 2025 | 10.53 (0%) | 11.34 | 10.11 - 11.34 | 0.1825 times | Fri 12 December 2025 | 10.53 (-6.4%) | 11.16 | 10.06 - 11.55 | 0.5496 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 9.7 and 12.85
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.95 (28.67%) | 8.71 | 8.45 - 11.60 | 0.8677 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.4051 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.742 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.2753 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.6324 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.693 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3819 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.4437 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.694 times | Fri 30 May 2025 | 9.21 (4.19%) | 8.84 | 8.25 - 9.88 | 0.8649 times | Wed 30 April 2025 | 8.84 (-4.84%) | 9.43 | 7.65 - 10.45 | 0.4592 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.17 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.49 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.75 | 10.7 |
| 12 day EMA | 10.31 | 10.19 | 10.07 |
| 20 day EMA | 9.95 | 9.85 | 9.74 |
| 35 day EMA | 9.81 | 9.74 | 9.67 |
| 50 day EMA | 9.77 | 9.72 | 9.67 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.8 | 10.75 |
| 12 day SMA | 10.17 | 9.99 | 9.8 |
| 20 day SMA | 9.54 | 9.42 | 9.31 |
| 35 day SMA | 9.25 | 9.2 | 9.14 |
| 50 day SMA | 9.49 | 9.5 | 9.49 |
| 100 day SMA | 10.31 | 10.3 | 10.29 |
| 150 day SMA | 9.83 | 9.82 | 9.8 |
| 200 day SMA | 9.61 | 9.6 | 9.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.