Use Dark Theme
bell notificationshomepagelogin

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong Daily Stock price targets for Latimmetal 505693 are 8.27 and 8.77

Daily Target 17.88
Daily Target 28.16
Daily Target 38.38
Daily Target 48.66
Daily Target 58.88

Daily price and volume Latimmetal

Date Closing Open Range Volume
Fri 29 August 2025 8.44 (2.3%) 8.10 8.10 - 8.60 1.9613 times
Thu 28 August 2025 8.25 (4.43%) 7.93 7.60 - 8.49 3.8269 times
Tue 26 August 2025 7.90 (-0.13%) 7.95 7.72 - 7.95 0.1742 times
Mon 25 August 2025 7.91 (0.13%) 7.86 7.77 - 8.08 0.3719 times
Fri 22 August 2025 7.90 (0.25%) 8.10 7.69 - 8.10 0.6324 times
Thu 21 August 2025 7.88 (0.9%) 7.70 7.62 - 8.22 0.5359 times
Wed 20 August 2025 7.81 (1.56%) 7.92 7.51 - 7.92 0.8754 times
Tue 19 August 2025 7.69 (-2.66%) 7.89 7.56 - 7.94 0.7279 times
Mon 18 August 2025 7.90 (1.28%) 7.81 7.77 - 8.19 0.5752 times
Thu 14 August 2025 7.80 (-1.76%) 7.95 7.66 - 8.22 0.319 times
Wed 13 August 2025 7.94 (0%) 8.23 7.21 - 8.23 0.8949 times

Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 8.02 and 9.02

Weekly Target 17.21
Weekly Target 27.83
Weekly Target 38.2133333333333
Weekly Target 48.83
Weekly Target 59.21

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Fri 29 August 2025 8.44 (6.84%) 7.86 7.60 - 8.60 1.4909 times
Fri 22 August 2025 7.90 (1.28%) 7.81 7.51 - 8.22 0.7877 times
Thu 14 August 2025 7.80 (-0.76%) 8.24 7.21 - 8.24 0.8929 times
Fri 08 August 2025 7.86 (-4.15%) 7.87 7.72 - 8.33 0.5956 times
Fri 01 August 2025 8.20 (-3.42%) 8.41 7.60 - 8.50 1.7456 times
Fri 25 July 2025 8.49 (0.95%) 8.41 8.12 - 8.93 0.4919 times
Fri 18 July 2025 8.41 (-3%) 8.72 8.30 - 9.09 0.8076 times
Fri 11 July 2025 8.67 (-3.56%) 9.02 8.51 - 9.05 0.4389 times
Fri 04 July 2025 8.99 (5.89%) 8.53 8.25 - 9.35 1.2268 times
Fri 27 June 2025 8.49 (0.12%) 8.55 7.75 - 8.65 1.5222 times
Thu 19 June 2025 8.48 (-5.36%) 8.70 8.20 - 8.89 1.4017 times

weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 7.83 and 9.22

Monthly Target 16.69
Monthly Target 27.57
Monthly Target 38.0833333333333
Monthly Target 48.96
Monthly Target 59.47

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Fri 29 August 2025 8.44 (3.05%) 8.19 7.21 - 8.60 0.5271 times
Thu 31 July 2025 8.19 (-3.65%) 8.55 7.60 - 9.35 0.6124 times
Mon 30 June 2025 8.50 (-7.71%) 9.01 7.75 - 9.45 0.9579 times
Fri 30 May 2025 9.21 (4.19%) 8.84 8.25 - 9.88 1.1937 times
Wed 30 April 2025 8.84 (-4.84%) 9.43 7.65 - 10.45 0.6338 times
Fri 28 March 2025 9.29 (-26.33%) 12.86 9.10 - 13.70 2.5552 times
Fri 28 February 2025 12.61 (-4.47%) 13.99 10.40 - 14.23 0.8697 times
Fri 31 January 2025 13.20 (-1.86%) 13.84 11.57 - 14.58 1.141 times
Tue 31 December 2024 13.45 (-7.81%) 14.31 12.90 - 16.01 0.8312 times
Fri 29 November 2024 14.59 (-7.77%) 15.85 14.01 - 16.58 0.6781 times
Thu 31 October 2024 15.82 (-12.11%) 18.17 14.14 - 18.17 1.242 times

monthly chart Latimmetal

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 8.08
12 day DMA 7.95
20 day DMA 7.97
35 day DMA 8.21
50 day DMA 8.32
100 day DMA 8.74
150 day DMA 10.06
200 day DMA 11.15

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.017.89
12 day EMA8.037.967.91
20 day EMA8.068.028
35 day EMA8.188.168.15
50 day EMA8.338.338.33

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA8.087.977.88
12 day SMA7.957.887.85
20 day SMA7.977.967.96
35 day SMA8.218.228.23
50 day SMA8.328.338.34
100 day SMA8.748.768.79
150 day SMA10.0610.0910.12
200 day SMA11.1511.1811.22
Back to top Use Dark Theme