Use Dark Theme
bell notificationshomepagelogin

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong Daily Stock price targets for Latimmetal 505693 are 8.7 and 9.05

Daily Target 18.6
Daily Target 28.79
Daily Target 38.9466666666667
Daily Target 49.14
Daily Target 59.3

Daily price and volume Latimmetal

Date Closing Open Range Volume
Fri 04 July 2025 8.99 (0.33%) 9.10 8.75 - 9.10 0.4372 times
Thu 03 July 2025 8.96 (1.47%) 9.10 8.71 - 9.24 0.7039 times
Wed 02 July 2025 8.83 (3.4%) 8.65 8.50 - 9.35 1.5237 times
Tue 01 July 2025 8.54 (0.47%) 8.55 8.40 - 8.65 0.7938 times
Mon 30 June 2025 8.50 (0.12%) 8.53 8.25 - 8.60 1.0042 times
Fri 27 June 2025 8.49 (1.07%) 8.48 7.75 - 8.65 2.666 times
Thu 26 June 2025 8.40 (2.31%) 8.40 8.35 - 8.50 0.9076 times
Wed 25 June 2025 8.21 (-1.32%) 8.50 8.12 - 8.50 1.0703 times
Tue 24 June 2025 8.32 (0.24%) 8.31 8.17 - 8.60 0.4566 times
Mon 23 June 2025 8.30 (-2.12%) 8.55 8.20 - 8.55 0.4368 times
Thu 19 June 2025 8.48 (-0.82%) 8.20 8.20 - 8.85 0.7019 times

Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 8.62 and 9.72

Weekly Target 17.76
Weekly Target 28.38
Weekly Target 38.8633333333333
Weekly Target 49.48
Weekly Target 59.96

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Fri 04 July 2025 8.99 (5.89%) 8.53 8.25 - 9.35 0.7013 times
Fri 27 June 2025 8.49 (0.12%) 8.55 7.75 - 8.65 0.8702 times
Thu 19 June 2025 8.48 (-5.36%) 8.70 8.20 - 8.89 0.8013 times
Fri 13 June 2025 8.96 (0.56%) 9.10 8.00 - 9.10 0.8121 times
Fri 06 June 2025 8.91 (-3.26%) 9.01 8.05 - 9.45 1.3001 times
Fri 30 May 2025 9.21 (-2.85%) 9.48 8.96 - 9.60 0.3894 times
Fri 23 May 2025 9.48 (-2.07%) 9.69 9.14 - 9.83 0.3416 times
Fri 16 May 2025 9.68 (10.25%) 8.75 8.75 - 9.88 2.3849 times
Fri 09 May 2025 8.78 (-4.15%) 9.19 8.25 - 9.37 1.5698 times
Fri 02 May 2025 9.16 (5.77%) 8.66 8.40 - 9.85 0.8294 times
Fri 25 April 2025 8.66 (-4.42%) 9.20 7.65 - 9.29 0.65 times

weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 8.7 and 9.65

Monthly Target 17.96
Monthly Target 28.48
Monthly Target 38.9133333333333
Monthly Target 49.43
Monthly Target 59.86

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Fri 04 July 2025 8.99 (5.76%) 8.55 8.40 - 9.35 0.1291 times
Mon 30 June 2025 8.50 (-7.71%) 9.01 7.75 - 9.45 0.936 times
Fri 30 May 2025 9.21 (4.19%) 8.84 8.25 - 9.88 1.1664 times
Wed 30 April 2025 8.84 (-4.84%) 9.43 7.65 - 10.45 0.6193 times
Fri 28 March 2025 9.29 (-26.33%) 12.86 9.10 - 13.70 2.4966 times
Fri 28 February 2025 12.61 (-4.47%) 13.99 10.40 - 14.23 0.8498 times
Fri 31 January 2025 13.20 (-1.86%) 13.84 11.57 - 14.58 1.1148 times
Tue 31 December 2024 13.45 (-7.81%) 14.31 12.90 - 16.01 0.8121 times
Fri 29 November 2024 14.59 (-7.77%) 15.85 14.01 - 16.58 0.6625 times
Thu 31 October 2024 15.82 (-12.11%) 18.17 14.14 - 18.17 1.2135 times
Mon 30 September 2024 18.00 (11.18%) 16.47 15.48 - 19.26 2.5932 times

monthly chart Latimmetal

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.55
20 day DMA 8.64
35 day DMA 8.92
50 day DMA 8.96
100 day DMA 10.31
150 day DMA 11.51
200 day DMA 12.71

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.718.59
12 day EMA8.698.648.58
20 day EMA8.728.698.66
35 day EMA8.798.788.77
50 day EMA8.958.958.95

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.668.55
12 day SMA8.558.518.49
20 day SMA8.648.648.64
35 day SMA8.928.948.95
50 day SMA8.968.978.97
100 day SMA10.3110.3510.38
150 day SMA11.5111.5511.6
200 day SMA12.7112.7612.8
Back to top Use Dark Theme