Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 10.55 and 11.09
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.21 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.74 (0.94%) | 10.36 | 10.36 - 10.90 | 0.5695 times | Thu 10 September 2026 | 10.64 (-1.85%) | 10.99 | 10.50 - 11.50 | 0.6176 times | Wed 09 September 2026 | 10.84 (4.53%) | 10.45 | 10.00 - 10.98 | 1.6646 times | Tue 08 September 2026 | 10.37 (0.78%) | 10.66 | 10.27 - 10.80 | 1.4272 times | Mon 07 September 2026 | 10.29 (0.88%) | 10.37 | 10.13 - 10.75 | 2.0999 times | Fri 04 September 2026 | 10.20 (0.69%) | 10.25 | 9.37 - 10.35 | 0.5895 times | Thu 03 September 2026 | 10.13 (2.32%) | 10.34 | 9.85 - 10.34 | 0.7494 times | Wed 02 September 2026 | 9.90 (-2.27%) | 10.32 | 9.57 - 10.32 | 0.6596 times | Tue 01 September 2026 | 10.13 (1.91%) | 10.33 | 9.70 - 10.33 | 1.1262 times | Mon 31 August 2026 | 9.94 (-2.07%) | 10.39 | 9.90 - 10.39 | 0.4966 times | Fri 28 August 2026 | 10.15 (-0.68%) | 10.18 | 9.80 - 10.34 | 0.5183 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 10.37 and 11.87
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.74 (5.29%) | 10.37 | 10.00 - 11.50 | 0.7553 times | Fri 04 September 2026 | 10.20 (0.49%) | 10.39 | 9.37 - 10.39 | 0.4288 times | Fri 28 August 2026 | 10.15 (-4.96%) | 10.84 | 9.80 - 10.84 | 0.2373 times | Fri 21 August 2026 | 10.68 (-0.56%) | 11.10 | 10.12 - 11.10 | 0.3483 times | Fri 14 August 2026 | 10.74 (-0.74%) | 11.04 | 9.96 - 11.04 | 0.2871 times | Fri 07 August 2026 | 10.82 (4.04%) | 10.71 | 9.75 - 11.18 | 0.9003 times | Fri 31 July 2026 | 10.40 (28.55%) | 8.15 | 8.01 - 10.70 | 1.8771 times | Fri 24 July 2026 | 8.09 (-9.41%) | 9.44 | 8.00 - 9.44 | 0.3364 times | Fri 17 July 2026 | 8.93 (21.83%) | 7.60 | 7.10 - 9.40 | 2.219 times | Fri 10 July 2026 | 7.33 (-26.7%) | 10.58 | 7.17 - 10.58 | 2.6103 times | Fri 03 July 2026 | 10.00 (1.73%) | 9.82 | 9.18 - 10.15 | 0.9058 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 10.06 and 12.19
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.74 (8.05%) | 10.33 | 9.37 - 11.50 | 0.5822 times | Mon 31 August 2026 | 9.94 (-4.42%) | 10.71 | 9.75 - 11.18 | 0.9478 times | Fri 31 July 2026 | 10.40 (5.58%) | 9.94 | 7.10 - 10.70 | 4.0244 times | Tue 30 June 2026 | 9.85 (11.55%) | 8.99 | 8.30 - 10.48 | 1.0149 times | Fri 29 May 2026 | 8.83 (-10.72%) | 10.10 | 8.15 - 10.58 | 0.6219 times | Thu 30 April 2026 | 9.89 (6.34%) | 9.60 | 9.05 - 11.47 | 0.6187 times | Mon 30 March 2026 | 9.30 (-12.59%) | 10.64 | 8.45 - 10.95 | 0.446 times | Fri 27 February 2026 | 10.64 (25.03%) | 8.71 | 8.45 - 11.60 | 0.7989 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.3338 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.6114 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.0508 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.51 | 10.44 |
| 12 day EMA | 10.43 | 10.37 | 10.32 |
| 20 day EMA | 10.34 | 10.3 | 10.26 |
| 35 day EMA | 10.08 | 10.04 | 10 |
| 50 day EMA | 9.85 | 9.81 | 9.78 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.47 | 10.37 |
| 12 day SMA | 10.3 | 10.26 | 10.22 |
| 20 day SMA | 10.36 | 10.36 | 10.36 |
| 35 day SMA | 10.28 | 10.21 | 10.14 |
| 50 day SMA | 9.78 | 9.76 | 9.74 |
| 100 day SMA | 9.57 | 9.57 | 9.57 |
| 150 day SMA | 9.74 | 9.72 | 9.71 |
| 200 day SMA | 9.75 | 9.76 | 9.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.