Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal Strong Daily Stock price targets for Latimmetal 505693 are 12.04 and 12.43 | Daily Target 1 | 11.97 | | Daily Target 2 | 12.11 | | Daily Target 3 | 12.356666666667 | | Daily Target 4 | 12.5 | | Daily Target 5 | 12.75 |
Daily price and volume Latimmetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.26 (-1.21%) |
12.41 |
12.21 - 12.60 |
0.2233 times |
Thu 30 October 2025 |
12.41 (2.82%) |
12.35 |
12.10 - 12.58 |
0.3549 times |
Wed 29 October 2025 |
12.07 (-3.29%) |
12.60 |
12.00 - 12.70 |
0.7524 times |
Tue 28 October 2025 |
12.48 (0.97%) |
12.36 |
12.11 - 12.59 |
0.514 times |
Mon 27 October 2025 |
12.36 (1.06%) |
12.26 |
12.00 - 12.55 |
1.28 times |
Thu 23 October 2025 |
12.23 (-5.92%) |
13.10 |
12.10 - 13.50 |
1.0046 times |
Tue 21 October 2025 |
13.00 (1.56%) |
12.99 |
12.76 - 13.31 |
0.6703 times |
Mon 20 October 2025 |
12.80 (18.19%) |
11.50 |
11.10 - 12.98 |
3.3116 times |
Fri 17 October 2025 |
10.83 (3.64%) |
10.55 |
10.45 - 11.48 |
1.2974 times |
Thu 16 October 2025 |
10.45 (5.66%) |
9.98 |
9.65 - 10.60 |
0.5914 times |
Wed 15 October 2025 |
9.89 (6.34%) |
9.77 |
9.02 - 10.00 |
0.5121 times |
Weekly price and charts Latimmetal Strong weekly Stock price targets for Latimmetal 505693 are 11.91 and 12.61 | Weekly Target 1 | 11.62 | | Weekly Target 2 | 11.94 | | Weekly Target 3 | 12.32 | | Weekly Target 4 | 12.64 | | Weekly Target 5 | 13.02 |
Weekly price and volumes for Latimmetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.26 (0.25%) |
12.26 |
12.00 - 12.70 |
1.4017 times |
Thu 23 October 2025 |
12.23 (12.93%) |
11.50 |
11.10 - 13.50 |
2.2369 times |
Fri 17 October 2025 |
10.83 (9.95%) |
9.95 |
9.02 - 11.48 |
1.3144 times |
Fri 10 October 2025 |
9.85 (1.86%) |
9.66 |
8.40 - 10.25 |
0.6041 times |
Fri 03 October 2025 |
9.67 (-3.01%) |
10.20 |
9.60 - 10.30 |
0.6089 times |
Fri 26 September 2025 |
9.97 (1.12%) |
9.86 |
9.60 - 10.48 |
0.4992 times |
Fri 19 September 2025 |
9.86 (3.46%) |
9.89 |
9.10 - 10.38 |
0.8332 times |
Fri 12 September 2025 |
9.53 (-3.74%) |
9.26 |
9.01 - 11.28 |
0.6097 times |
Fri 05 September 2025 |
9.90 (17.3%) |
8.48 |
8.48 - 12.60 |
1.5566 times |
Fri 29 August 2025 |
8.44 (6.84%) |
7.86 |
7.60 - 8.60 |
0.3353 times |
Fri 22 August 2025 |
7.90 (1.28%) |
7.81 |
7.51 - 8.22 |
0.1772 times |
Monthly price and charts Latimmetal Strong monthly Stock price targets for Latimmetal 505693 are 10.33 and 15.43 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 9.27 | | Monthly Target 3 | 11.386666666667 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 16.49 |
Monthly price and volumes Latimmetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.26 (24.72%) |
9.99 |
8.40 - 13.50 |
2.5126 times |
Tue 30 September 2025 |
9.83 (16.47%) |
8.48 |
8.48 - 12.60 |
1.6159 times |
Fri 29 August 2025 |
8.44 (3.05%) |
8.19 |
7.21 - 8.60 |
0.3645 times |
Thu 31 July 2025 |
8.19 (-3.65%) |
8.55 |
7.60 - 9.35 |
0.4235 times |
Mon 30 June 2025 |
8.50 (-7.71%) |
9.01 |
7.75 - 9.45 |
0.6624 times |
Fri 30 May 2025 |
9.21 (4.19%) |
8.84 |
8.25 - 9.88 |
0.8255 times |
Wed 30 April 2025 |
8.84 (-4.84%) |
9.43 |
7.65 - 10.45 |
0.4383 times |
Fri 28 March 2025 |
9.29 (-26.33%) |
12.86 |
9.10 - 13.70 |
1.7669 times |
Fri 28 February 2025 |
12.61 (-4.47%) |
13.99 |
10.40 - 14.23 |
0.6014 times |
Fri 31 January 2025 |
13.20 (-1.86%) |
13.84 |
11.57 - 14.58 |
0.789 times |
Tue 31 December 2024 |
13.45 (-7.81%) |
14.31 |
12.90 - 16.01 |
0.5748 times |
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value | | 5 day DMA | 12.32 | | 12 day DMA | 11.67 | | 20 day DMA | 10.86 | | 35 day DMA | 10.45 | | 50 day DMA | 10.04 | | 100 day DMA | 9.25 | | 150 day DMA | 9.38 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.25 | 12.24 | 12.15 | | 12 day EMA | 11.75 | 11.66 | 11.52 | | 20 day EMA | 11.26 | 11.15 | 11.02 | | 35 day EMA | 10.62 | 10.52 | 10.41 | | 50 day EMA | 10.09 | 10 | 9.9 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.32 | 12.31 | 12.43 | | 12 day SMA | 11.67 | 11.48 | 11.26 | | 20 day SMA | 10.86 | 10.74 | 10.6 | | 35 day SMA | 10.45 | 10.4 | 10.36 | | 50 day SMA | 10.04 | 9.95 | 9.86 | | 100 day SMA | 9.25 | 9.21 | 9.18 | | 150 day SMA | 9.38 | 9.39 | 9.39 | | 200 day SMA | 10.25 | 10.25 | 10.26 |
|
|
