Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal Strong Daily Stock price targets for Latimmetal 505693 are 10.11 and 10.49 | Daily Target 1 | 9.98 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.36 | | Daily Target 4 | 10.61 | | Daily Target 5 | 10.74 |
Daily price and volume Latimmetal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
10.48 (1.75%) |
10.49 |
10.11 - 10.49 |
0.3107 times |
Tue 16 December 2025 |
10.30 (-2.92%) |
10.61 |
10.15 - 10.61 |
0.6193 times |
Mon 15 December 2025 |
10.61 (0.76%) |
11.34 |
10.54 - 11.34 |
0.2862 times |
Fri 12 December 2025 |
10.53 (-2.41%) |
10.55 |
10.45 - 11.18 |
1.1322 times |
Thu 11 December 2025 |
10.79 (-3.49%) |
11.29 |
10.62 - 11.29 |
0.1816 times |
Wed 10 December 2025 |
11.18 (4%) |
11.45 |
10.22 - 11.45 |
1.2578 times |
Tue 09 December 2025 |
10.75 (-4.1%) |
11.21 |
10.06 - 11.21 |
0.5916 times |
Mon 08 December 2025 |
11.21 (-0.36%) |
11.16 |
10.65 - 11.55 |
1.4423 times |
Fri 05 December 2025 |
11.25 (-1.14%) |
11.66 |
11.03 - 11.90 |
0.7225 times |
Thu 04 December 2025 |
11.38 (9.63%) |
10.86 |
10.36 - 11.67 |
3.4558 times |
Wed 03 December 2025 |
10.38 (1.47%) |
9.87 |
9.71 - 10.70 |
1.1089 times |
Weekly price and charts Latimmetal Strong weekly Stock price targets for Latimmetal 505693 are 9.68 and 10.91 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.643333333333 | | Weekly Target 4 | 11.18 | | Weekly Target 5 | 11.87 |
Weekly price and volumes for Latimmetal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
10.48 (-0.47%) |
11.34 |
10.11 - 11.34 |
0.0672 times |
Fri 12 December 2025 |
10.53 (-6.4%) |
11.16 |
10.06 - 11.55 |
0.2544 times |
Fri 05 December 2025 |
11.25 (1.63%) |
11.15 |
9.61 - 11.90 |
0.4914 times |
Fri 28 November 2025 |
11.07 (-4.07%) |
11.75 |
11.00 - 12.20 |
0.696 times |
Fri 21 November 2025 |
11.54 (-3.83%) |
11.84 |
10.90 - 12.10 |
0.6317 times |
Fri 14 November 2025 |
12.00 (-3.23%) |
12.80 |
11.61 - 12.80 |
1.1963 times |
Fri 07 November 2025 |
12.40 (1.14%) |
12.50 |
12.01 - 13.00 |
0.7502 times |
Fri 31 October 2025 |
12.26 (0.25%) |
12.26 |
12.00 - 12.70 |
1.6733 times |
Thu 23 October 2025 |
12.23 (12.93%) |
11.50 |
11.10 - 13.50 |
2.6704 times |
Fri 17 October 2025 |
10.83 (9.95%) |
9.95 |
9.02 - 11.48 |
1.5691 times |
Fri 10 October 2025 |
9.85 (1.86%) |
9.66 |
8.40 - 10.25 |
0.7212 times |
Monthly price and charts Latimmetal Strong monthly Stock price targets for Latimmetal 505693 are 8.9 and 11.19 | Monthly Target 1 | 8.37 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 10.663333333333 | | Monthly Target 4 | 11.72 | | Monthly Target 5 | 12.95 |
Monthly price and volumes Latimmetal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
10.48 (-5.33%) |
11.15 |
9.61 - 11.90 |
0.2888 times |
Fri 28 November 2025 |
11.07 (-9.71%) |
12.50 |
10.90 - 13.00 |
1.1632 times |
Fri 31 October 2025 |
12.26 (24.72%) |
9.99 |
8.40 - 13.50 |
2.4946 times |
Tue 30 September 2025 |
9.83 (16.47%) |
8.48 |
8.48 - 12.60 |
1.6043 times |
Fri 29 August 2025 |
8.44 (3.05%) |
8.19 |
7.21 - 8.60 |
0.3619 times |
Thu 31 July 2025 |
8.19 (-3.65%) |
8.55 |
7.60 - 9.35 |
0.4205 times |
Mon 30 June 2025 |
8.50 (-7.71%) |
9.01 |
7.75 - 9.45 |
0.6577 times |
Fri 30 May 2025 |
9.21 (4.19%) |
8.84 |
8.25 - 9.88 |
0.8196 times |
Wed 30 April 2025 |
8.84 (-4.84%) |
9.43 |
7.65 - 10.45 |
0.4351 times |
Fri 28 March 2025 |
9.29 (-26.33%) |
12.86 |
9.10 - 13.70 |
1.7543 times |
Fri 28 February 2025 |
12.61 (-4.47%) |
13.99 |
10.40 - 14.23 |
0.5971 times |
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value | | 5 day DMA | 10.54 | | 12 day DMA | 10.76 | | 20 day DMA | 10.96 | | 35 day DMA | 11.44 | | 50 day DMA | 11.17 | | 100 day DMA | 10.07 | | 150 day DMA | 9.69 | | 200 day DMA | 9.98 | EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.55 | 10.59 | 10.74 | | 12 day EMA | 10.77 | 10.82 | 10.91 | | 20 day EMA | 10.91 | 10.95 | 11.02 | | 35 day EMA | 10.94 | 10.97 | 11.01 | | 50 day EMA | 11 | 11.02 | 11.05 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.54 | 10.68 | 10.77 | | 12 day SMA | 10.76 | 10.75 | 10.81 | | 20 day SMA | 10.96 | 10.99 | 11.05 | | 35 day SMA | 11.44 | 11.49 | 11.55 | | 50 day SMA | 11.17 | 11.16 | 11.15 | | 100 day SMA | 10.07 | 10.05 | 10.03 | | 150 day SMA | 9.69 | 9.68 | 9.67 | | 200 day SMA | 9.98 | 9.99 | 10 |
|
|
