Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong Daily Stock price targets for Latimmetal 505693 are 9.05 and 10.64

Daily Target 17.72
Daily Target 28.78
Daily Target 39.3133333333333
Daily Target 410.37
Daily Target 510.9

Daily price and volume Latimmetal

Date Closing Open Range Volume
Wed 29 July 2026 9.83 (19.73%) 8.26 8.26 - 9.85 6.0223 times
Tue 28 July 2026 8.21 (-0.48%) 8.26 8.01 - 8.58 0.2365 times
Mon 27 July 2026 8.25 (1.98%) 8.15 8.15 - 8.74 0.425 times
Fri 24 July 2026 8.09 (-1.7%) 8.14 8.00 - 8.37 0.7279 times
Thu 23 July 2026 8.23 (-7.32%) 8.88 8.06 - 8.88 0.8313 times
Wed 22 July 2026 8.88 (0.79%) 9.12 8.70 - 9.12 0.2019 times
Tue 21 July 2026 8.81 (-1.67%) 8.76 8.68 - 9.29 0.4079 times
Mon 20 July 2026 8.96 (0.34%) 9.44 8.47 - 9.44 0.2078 times
Fri 17 July 2026 8.93 (-2.62%) 9.17 8.50 - 9.17 0.3553 times
Thu 16 July 2026 9.17 (2.23%) 9.40 9.00 - 9.40 0.5842 times
Wed 15 July 2026 8.97 (4.55%) 8.82 8.60 - 9.18 0.7751 times

Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 8.92 and 10.76

Weekly Target 17.39
Weekly Target 28.61
Weekly Target 39.23
Weekly Target 410.45
Weekly Target 511.07

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Wed 29 July 2026 9.83 (21.51%) 8.15 8.01 - 9.85 1.0142 times
Fri 24 July 2026 8.09 (-9.41%) 9.44 8.00 - 9.44 0.3607 times
Fri 17 July 2026 8.93 (21.83%) 7.60 7.10 - 9.40 2.3788 times
Fri 10 July 2026 7.33 (-26.7%) 10.58 7.17 - 10.58 2.7983 times
Fri 03 July 2026 10.00 (1.73%) 9.82 9.18 - 10.15 0.971 times
Thu 25 June 2026 9.83 (6.62%) 9.04 8.85 - 10.48 1.114 times
Fri 19 June 2026 9.22 (7.21%) 8.87 8.87 - 9.85 0.4137 times
Fri 12 June 2026 8.60 (2.02%) 9.05 8.44 - 9.05 0.1147 times
Fri 05 June 2026 8.43 (-4.53%) 8.99 8.30 - 9.24 0.2774 times
Fri 29 May 2026 8.83 (-5.46%) 9.10 8.15 - 10.13 0.5573 times
Fri 22 May 2026 9.34 (4.47%) 9.12 8.50 - 9.47 0.1175 times

weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 6.73 and 10.21

Monthly Target 15.69
Monthly Target 27.76
Monthly Target 39.17
Monthly Target 411.24
Monthly Target 512.65

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Wed 29 July 2026 9.83 (-0.2%) 9.94 7.10 - 10.58 3.1609 times
Tue 30 June 2026 9.85 (11.55%) 8.99 8.30 - 10.48 0.9055 times
Fri 29 May 2026 8.83 (-10.72%) 10.10 8.15 - 10.58 0.5549 times
Thu 30 April 2026 9.89 (6.34%) 9.60 9.05 - 11.47 0.552 times
Mon 30 March 2026 9.30 (-12.59%) 10.64 8.45 - 10.95 0.398 times
Fri 27 February 2026 10.64 (25.03%) 8.71 8.45 - 11.60 0.7128 times
Fri 30 January 2026 8.51 (-4.49%) 9.07 8.00 - 9.82 0.2978 times
Wed 31 December 2025 8.91 (-19.51%) 11.15 8.15 - 11.90 0.5455 times
Fri 28 November 2025 11.07 (-9.71%) 12.50 10.90 - 13.00 0.9375 times
Fri 31 October 2025 12.26 (24.72%) 9.99 8.40 - 13.50 1.9352 times
Tue 30 September 2025 9.83 (16.47%) 8.48 8.48 - 12.60 1.2446 times

monthly chart Latimmetal

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.74
20 day DMA 8.73
35 day DMA 8.99
50 day DMA 8.95
100 day DMA 9.44
150 day DMA 9.47
200 day DMA 9.9

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.338.39
12 day EMA8.738.538.59
20 day EMA8.798.688.73
35 day EMA8.838.778.8
50 day EMA8.938.898.92

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.338.45
12 day SMA8.748.68.52
20 day SMA8.738.738.8
35 day SMA8.998.958.96
50 day SMA8.958.938.95
100 day SMA9.449.459.47
150 day SMA9.479.479.48
200 day SMA9.99.899.9
Back to top | Use Dark Theme