Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal Strong Daily Stock price targets for Latimmetal 505693 are 11.59 and 13.33 | Daily Target 1 | 11.23 | | Daily Target 2 | 11.94 | | Daily Target 3 | 12.97 | | Daily Target 4 | 13.68 | | Daily Target 5 | 14.71 |
Daily price and volume Latimmetal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
12.65 (-6.78%) |
13.57 |
12.26 - 14.00 |
2.0934 times |
Mon 27 January 2025 |
13.57 (-1.88%) |
13.99 |
12.80 - 13.99 |
0.7449 times |
Fri 24 January 2025 |
13.83 (-0.36%) |
14.28 |
13.50 - 14.48 |
0.8447 times |
Thu 23 January 2025 |
13.88 (-0.5%) |
14.00 |
13.70 - 14.30 |
1.2945 times |
Wed 22 January 2025 |
13.95 (-1.62%) |
14.50 |
13.80 - 14.50 |
0.6988 times |
Tue 21 January 2025 |
14.18 (4.65%) |
14.00 |
13.90 - 14.24 |
0.7448 times |
Mon 20 January 2025 |
13.55 (-2.45%) |
13.89 |
13.13 - 14.50 |
1.1679 times |
Fri 17 January 2025 |
13.89 (1.39%) |
13.70 |
12.51 - 14.21 |
1.0329 times |
Thu 16 January 2025 |
13.70 (-1.72%) |
14.19 |
13.61 - 14.19 |
0.1775 times |
Wed 15 January 2025 |
13.94 (-1.83%) |
14.58 |
13.40 - 14.58 |
1.2006 times |
Tue 14 January 2025 |
14.20 (7.82%) |
12.85 |
12.11 - 14.44 |
2.3841 times |
Weekly price and charts Latimmetal Strong weekly Stock price targets for Latimmetal 505693 are 11.59 and 13.33 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.94 | | Weekly Target 3 | 12.97 | | Weekly Target 4 | 13.68 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for Latimmetal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
12.65 (-8.53%) |
13.99 |
12.26 - 14.00 |
0.8084 times |
Fri 24 January 2025 |
13.83 (-0.43%) |
13.89 |
13.13 - 14.50 |
1.3532 times |
Fri 17 January 2025 |
13.89 (10.85%) |
12.53 |
11.57 - 14.58 |
1.6377 times |
Fri 10 January 2025 |
12.53 (-5.29%) |
13.49 |
11.68 - 13.49 |
0.9837 times |
Fri 03 January 2025 |
13.23 (-2.58%) |
13.76 |
13.00 - 13.88 |
0.5388 times |
Fri 27 December 2024 |
13.58 (-1.45%) |
14.40 |
12.90 - 14.40 |
0.8378 times |
Fri 20 December 2024 |
13.78 (-5.75%) |
14.89 |
13.71 - 14.90 |
1.0131 times |
Fri 13 December 2024 |
14.62 (-4.69%) |
15.64 |
14.30 - 15.99 |
1.1974 times |
Fri 06 December 2024 |
15.34 (5.14%) |
14.31 |
14.31 - 16.01 |
0.9046 times |
Fri 29 November 2024 |
14.59 (0%) |
14.37 |
14.01 - 15.00 |
0.7254 times |
Fri 22 November 2024 |
14.59 (-4.52%) |
15.85 |
14.44 - 15.85 |
1.1106 times |
Monthly price and charts Latimmetal Strong monthly Stock price targets for Latimmetal 505693 are 10.61 and 13.62 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 11.29 | | Monthly Target 3 | 12.933333333333 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 15.94 |
Monthly price and volumes Latimmetal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
12.65 (-5.95%) |
13.84 |
11.57 - 14.58 |
0.7415 times |
Tue 31 December 2024 |
13.45 (-7.81%) |
14.31 |
12.90 - 16.01 |
0.591 times |
Fri 29 November 2024 |
14.59 (-7.77%) |
15.85 |
14.01 - 16.58 |
0.4821 times |
Thu 31 October 2024 |
15.82 (-12.11%) |
18.17 |
14.14 - 18.17 |
0.8831 times |
Mon 30 September 2024 |
18.00 (11.18%) |
16.47 |
15.48 - 19.26 |
1.8871 times |
Fri 30 August 2024 |
16.19 (-6.25%) |
17.99 |
14.98 - 18.50 |
1.6153 times |
Wed 31 July 2024 |
17.27 (17.24%) |
14.26 |
13.21 - 17.61 |
1.9233 times |
Fri 28 June 2024 |
14.73 (-12.58%) |
17.15 |
13.85 - 17.40 |
0.6217 times |
Fri 31 May 2024 |
16.85 (2.12%) |
16.49 |
15.80 - 18.30 |
0.7361 times |
Tue 30 April 2024 |
16.50 (0.49%) |
16.50 |
16.17 - 18.50 |
0.5186 times |
Thu 28 March 2024 |
16.42 (-4.87%) |
17.00 |
15.35 - 18.00 |
0.4856 times |
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value | | 5 day DMA | 13.58 | | 12 day DMA | 13.71 | | 20 day DMA | 13.35 | | 35 day DMA | 13.63 | | 50 day DMA | 13.97 | | 100 day DMA | 15.17 | | 150 day DMA | 15.28 | | 200 day DMA | 15.65 | EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.39 | 13.76 | 13.86 | | 12 day EMA | 13.51 | 13.67 | 13.69 | | 20 day EMA | 13.55 | 13.64 | 13.65 | | 35 day EMA | 13.79 | 13.86 | 13.88 | | 50 day EMA | 14.08 | 14.14 | 14.16 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.58 | 13.88 | 13.88 | | 12 day SMA | 13.71 | 13.7 | 13.6 | | 20 day SMA | 13.35 | 13.39 | 13.39 | | 35 day SMA | 13.63 | 13.72 | 13.77 | | 50 day SMA | 13.97 | 14.02 | 14.06 | | 100 day SMA | 15.17 | 15.22 | 15.25 | | 150 day SMA | 15.28 | 15.3 | 15.32 | | 200 day SMA | 15.65 | 15.67 | 15.69 |
|
|
