Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal Strong Daily Stock price targets for Latimmetal 505693 are 9.52 and 9.96 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.43 | | Daily Target 3 | 9.6133333333333 | | Daily Target 4 | 9.87 | | Daily Target 5 | 10.05 |
Daily price and volume Latimmetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.68 (1.15%) |
9.38 |
9.36 - 9.80 |
0.8276 times |
Thu 15 May 2025 |
9.57 (1.92%) |
9.69 |
9.23 - 9.73 |
1.3272 times |
Wed 14 May 2025 |
9.39 (-1.26%) |
9.88 |
9.12 - 9.88 |
1.0605 times |
Tue 13 May 2025 |
9.51 (1.6%) |
9.45 |
9.07 - 9.85 |
1.4608 times |
Mon 12 May 2025 |
9.36 (6.61%) |
8.75 |
8.75 - 9.48 |
1.3545 times |
Fri 09 May 2025 |
8.78 (1.86%) |
8.25 |
8.25 - 8.83 |
0.2658 times |
Thu 08 May 2025 |
8.62 (-5.69%) |
9.14 |
8.50 - 9.14 |
0.3086 times |
Wed 07 May 2025 |
9.14 (2.35%) |
8.80 |
8.70 - 9.37 |
1.1152 times |
Tue 06 May 2025 |
8.93 (-1.54%) |
9.00 |
8.81 - 9.04 |
1.0784 times |
Mon 05 May 2025 |
9.07 (-0.98%) |
9.19 |
8.63 - 9.19 |
1.2016 times |
Fri 02 May 2025 |
9.16 (3.62%) |
8.84 |
8.84 - 9.30 |
0.5713 times |
Weekly price and charts Latimmetal Strong weekly Stock price targets for Latimmetal 505693 are 9.22 and 10.35 | Weekly Target 1 | 8.31 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.4366666666667 | | Weekly Target 4 | 10.12 | | Weekly Target 5 | 10.57 |
Weekly price and volumes for Latimmetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.68 (10.25%) |
8.75 |
8.75 - 9.88 |
1.5501 times |
Fri 09 May 2025 |
8.78 (-4.15%) |
9.19 |
8.25 - 9.37 |
1.0203 times |
Fri 02 May 2025 |
9.16 (5.77%) |
8.66 |
8.40 - 9.85 |
0.5391 times |
Fri 25 April 2025 |
8.66 (-4.42%) |
9.20 |
7.65 - 9.29 |
0.4225 times |
Thu 17 April 2025 |
9.06 (-0.44%) |
9.28 |
9.00 - 9.49 |
0.2985 times |
Fri 11 April 2025 |
9.10 (-6.19%) |
9.50 |
8.90 - 9.80 |
0.2574 times |
Fri 04 April 2025 |
9.70 (4.41%) |
9.43 |
9.05 - 10.45 |
0.3243 times |
Fri 28 March 2025 |
9.29 (-23.1%) |
12.01 |
9.10 - 12.43 |
2.767 times |
Fri 21 March 2025 |
12.08 (-9.24%) |
13.43 |
11.99 - 13.43 |
1.2054 times |
Thu 13 March 2025 |
13.31 (15.74%) |
11.80 |
10.80 - 13.70 |
1.6153 times |
Fri 07 March 2025 |
11.50 (-8.8%) |
12.86 |
11.01 - 13.39 |
1.2455 times |
Monthly price and charts Latimmetal Strong monthly Stock price targets for Latimmetal 505693 are 8.97 and 10.6 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 9.27 | | Monthly Target 4 | 10.29 | | Monthly Target 5 | 10.9 |
Monthly price and volumes Latimmetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.68 (9.5%) |
8.84 |
8.25 - 9.88 |
0.7314 times |
Wed 30 April 2025 |
8.84 (-4.84%) |
9.43 |
7.65 - 10.45 |
0.4562 times |
Fri 28 March 2025 |
9.29 (-26.33%) |
12.86 |
9.10 - 13.70 |
1.8392 times |
Fri 28 February 2025 |
12.61 (-4.47%) |
13.99 |
10.40 - 14.23 |
0.626 times |
Fri 31 January 2025 |
13.20 (-1.86%) |
13.84 |
11.57 - 14.58 |
0.8213 times |
Tue 31 December 2024 |
13.45 (-7.81%) |
14.31 |
12.90 - 16.01 |
0.5983 times |
Fri 29 November 2024 |
14.59 (-7.77%) |
15.85 |
14.01 - 16.58 |
0.4881 times |
Thu 31 October 2024 |
15.82 (-12.11%) |
18.17 |
14.14 - 18.17 |
0.894 times |
Mon 30 September 2024 |
18.00 (11.18%) |
16.47 |
15.48 - 19.26 |
1.9104 times |
Fri 30 August 2024 |
16.19 (-6.25%) |
17.99 |
14.98 - 18.50 |
1.6352 times |
Wed 31 July 2024 |
17.27 (17.24%) |
14.26 |
13.21 - 17.61 |
1.947 times |
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 9.17 | | 20 day DMA | 9.1 | | 35 day DMA | 9.72 | | 50 day DMA | 10.54 | | 100 day DMA | 11.88 | | 150 day DMA | 13.11 | | 200 day DMA | 13.9 | EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.36 | 9.26 | | 12 day EMA | 9.3 | 9.23 | 9.17 | | 20 day EMA | 9.39 | 9.36 | 9.34 | | 35 day EMA | 9.94 | 9.96 | 9.98 | | 50 day EMA | 10.6 | 10.64 | 10.68 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.32 | 9.13 | | 12 day SMA | 9.17 | 9.12 | 9.05 | | 20 day SMA | 9.1 | 9.08 | 9.06 | | 35 day SMA | 9.72 | 9.81 | 9.91 | | 50 day SMA | 10.54 | 10.6 | 10.68 | | 100 day SMA | 11.88 | 11.93 | 11.99 | | 150 day SMA | 13.11 | 13.16 | 13.22 | | 200 day SMA | 13.9 | 13.93 | 13.95 |
|
|
