Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 913.15 and 948.35
| Daily Target 1 | 886.4 |
| Daily Target 2 | 904.7 |
| Daily Target 3 | 921.6 |
| Daily Target 4 | 939.9 |
| Daily Target 5 | 956.8 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 923.00 (0.46%) | 914.25 | 903.30 - 938.50 | 0.4397 times | Thu 21 May 2026 | 918.80 (4.36%) | 917.35 | 906.00 - 985.20 | 1.6331 times | Wed 20 May 2026 | 880.40 (-2.93%) | 898.30 | 870.00 - 908.00 | 0.5313 times | Tue 19 May 2026 | 906.95 (5.43%) | 860.00 | 858.00 - 944.00 | 2.7401 times | Mon 18 May 2026 | 860.25 (-3.31%) | 835.85 | 835.00 - 880.00 | 0.301 times | Fri 15 May 2026 | 889.70 (-1.07%) | 890.00 | 880.00 - 913.00 | 1.0809 times | Thu 14 May 2026 | 899.30 (-0.59%) | 922.00 | 882.05 - 930.00 | 0.6333 times | Wed 13 May 2026 | 904.60 (4.2%) | 898.55 | 854.65 - 930.00 | 0.8636 times | Tue 12 May 2026 | 868.10 (-4.11%) | 914.90 | 815.45 - 914.90 | 1.3714 times | Mon 11 May 2026 | 905.35 (0.11%) | 890.00 | 890.00 - 928.65 | 0.4057 times | Fri 08 May 2026 | 904.35 (-1.59%) | 919.00 | 900.00 - 926.00 | 0.191 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 879 and 1029.2
| Weekly Target 1 | 764.2 |
| Weekly Target 2 | 843.6 |
| Weekly Target 3 | 914.4 |
| Weekly Target 4 | 993.8 |
| Weekly Target 5 | 1064.6 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 923.00 (3.74%) | 835.85 | 835.00 - 985.20 | 1.4642 times | Fri 15 May 2026 | 889.70 (-1.62%) | 890.00 | 815.45 - 930.00 | 1.1295 times | Fri 08 May 2026 | 904.35 (-1.38%) | 950.00 | 881.65 - 950.00 | 0.8668 times | Thu 30 April 2026 | 917.00 (-0.98%) | 987.95 | 880.20 - 987.95 | 1.0134 times | Fri 24 April 2026 | 926.10 (11.79%) | 849.00 | 775.00 - 989.00 | 1.6277 times | Fri 17 April 2026 | 828.40 (3.63%) | 794.00 | 781.10 - 924.00 | 1.0433 times | Fri 10 April 2026 | 799.40 (5.27%) | 763.15 | 750.00 - 837.00 | 0.8444 times | Thu 02 April 2026 | 759.40 (0.25%) | 711.00 | 685.00 - 769.00 | 0.6089 times | Fri 27 March 2026 | 757.50 (-2.63%) | 825.00 | 742.20 - 879.00 | 0.8376 times | Fri 20 March 2026 | 778.00 (5.85%) | 735.00 | 709.00 - 800.00 | 0.5641 times | Fri 13 March 2026 | 735.00 (-3.22%) | 711.00 | 700.00 - 777.00 | 1.1092 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 784.35 and 954.1
| Monthly Target 1 | 738.13 |
| Monthly Target 2 | 830.57 |
| Monthly Target 3 | 907.88333333333 |
| Monthly Target 4 | 1000.32 |
| Monthly Target 5 | 1077.63 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 923.00 (0.65%) | 950.00 | 815.45 - 985.20 | 0.7694 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.0692 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.7631 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.5397 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.8574 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.8683 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.403 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.1063 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.5022 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 1.1215 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 1.1135 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 897.88 |
| 12 day DMA | 898.32 |
| 20 day DMA | 904.29 |
| 35 day DMA | 860.98 |
| 50 day DMA | 827.82 |
| 100 day DMA | 836.68 |
| 150 day DMA | 889 |
| 200 day DMA | 998.49 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.42 | 898.13 | 887.79 |
| 12 day EMA | 898.44 | 893.98 | 889.47 |
| 20 day EMA | 888.18 | 884.52 | 880.91 |
| 35 day EMA | 863.32 | 859.81 | 856.34 |
| 50 day EMA | 832.34 | 828.64 | 824.96 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.88 | 891.22 | 887.32 |
| 12 day SMA | 898.32 | 897.8 | 895.82 |
| 20 day SMA | 904.29 | 899.46 | 895.02 |
| 35 day SMA | 860.98 | 854.81 | 850.2 |
| 50 day SMA | 827.82 | 824.55 | 822.12 |
| 100 day SMA | 836.68 | 836.65 | 836.14 |
| 150 day SMA | 889 | 890.73 | 892.38 |
| 200 day SMA | 998.49 | 1001.64 | 1005.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.