BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris Strong Daily Stock price targets for BradyMorris 505690 are 1118.88 and 1152.88 | Daily Target 1 | 1093.58 | | Daily Target 2 | 1110.17 | | Daily Target 3 | 1127.5833333333 | | Daily Target 4 | 1144.17 | | Daily Target 5 | 1161.58 |
Daily price and volume Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1126.75 (-0.92%) |
1111.00 |
1111.00 - 1145.00 |
0.5217 times |
Thu 30 October 2025 |
1137.20 (1.16%) |
1113.75 |
1113.00 - 1140.00 |
0.2985 times |
Wed 29 October 2025 |
1124.15 (-2.18%) |
1135.00 |
1124.00 - 1135.00 |
0.131 times |
Tue 28 October 2025 |
1149.25 (1.26%) |
1134.00 |
1101.00 - 1155.35 |
0.3616 times |
Mon 27 October 2025 |
1135.00 (0.69%) |
1080.00 |
1080.00 - 1135.00 |
0.3106 times |
Thu 23 October 2025 |
1127.20 (2.18%) |
1111.00 |
1073.40 - 1130.00 |
0.5654 times |
Tue 21 October 2025 |
1103.10 (1.16%) |
1090.50 |
1061.00 - 1150.00 |
0.5581 times |
Mon 20 October 2025 |
1090.50 (2.52%) |
1145.05 |
1051.05 - 1145.05 |
2.2859 times |
Fri 17 October 2025 |
1063.70 (-2.24%) |
1089.00 |
1006.75 - 1089.00 |
1.6889 times |
Thu 16 October 2025 |
1088.10 (-5.96%) |
1162.75 |
1054.30 - 1162.75 |
3.2783 times |
Wed 15 October 2025 |
1157.00 (2.08%) |
1129.00 |
1129.00 - 1163.00 |
0.5533 times |
Weekly price and charts BradyMorris Strong weekly Stock price targets for BradyMorris 505690 are 1103.38 and 1178.73 | Weekly Target 1 | 1045.35 | | Weekly Target 2 | 1086.05 | | Weekly Target 3 | 1120.7 | | Weekly Target 4 | 1161.4 | | Weekly Target 5 | 1196.05 |
Weekly price and volumes for Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1126.75 (-0.04%) |
1080.00 |
1080.00 - 1155.35 |
0.3548 times |
Thu 23 October 2025 |
1127.20 (5.97%) |
1145.05 |
1051.05 - 1150.00 |
0.7451 times |
Fri 17 October 2025 |
1063.70 (-10.41%) |
1187.30 |
1006.75 - 1209.90 |
1.8137 times |
Fri 10 October 2025 |
1187.30 (-2.68%) |
1224.70 |
1145.00 - 1250.00 |
0.5786 times |
Fri 03 October 2025 |
1219.95 (1.61%) |
1189.40 |
1155.30 - 1260.00 |
0.4662 times |
Fri 26 September 2025 |
1200.60 (-6.34%) |
1245.00 |
1200.00 - 1274.00 |
0.9875 times |
Fri 19 September 2025 |
1281.90 (-0.01%) |
1282.00 |
1230.00 - 1375.00 |
2.5223 times |
Fri 12 September 2025 |
1282.00 (3.39%) |
1255.65 |
1212.00 - 1310.00 |
0.9636 times |
Fri 05 September 2025 |
1239.95 (-3.8%) |
1288.90 |
1232.30 - 1300.00 |
0.734 times |
Fri 29 August 2025 |
1288.90 (-0.85%) |
1295.00 |
1215.30 - 1339.00 |
0.8342 times |
Fri 22 August 2025 |
1300.00 (3.09%) |
1236.00 |
1200.00 - 1347.95 |
0.822 times |
Monthly price and charts BradyMorris Strong monthly Stock price targets for BradyMorris 505690 are 945.13 and 1188.38 | Monthly Target 1 | 884.58 | | Monthly Target 2 | 1005.67 | | Monthly Target 3 | 1127.8333333333 | | Monthly Target 4 | 1248.92 | | Monthly Target 5 | 1371.08 |
Monthly price and volumes Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1126.75 (-9.06%) |
1232.80 |
1006.75 - 1250.00 |
0.5911 times |
Tue 30 September 2025 |
1239.00 (-3.87%) |
1288.90 |
1155.30 - 1375.00 |
0.8026 times |
Fri 29 August 2025 |
1288.90 (-21.36%) |
1615.00 |
1200.00 - 1660.00 |
0.5992 times |
Thu 31 July 2025 |
1639.00 (-16.46%) |
1999.95 |
1550.00 - 2018.00 |
0.5949 times |
Mon 30 June 2025 |
1961.90 (58.15%) |
1210.00 |
1180.55 - 2000.00 |
2.56 times |
Fri 30 May 2025 |
1240.50 (2.36%) |
1160.00 |
1142.05 - 1520.00 |
1.0534 times |
Wed 30 April 2025 |
1211.90 (0.74%) |
1200.00 |
1127.10 - 1398.00 |
0.7273 times |
Fri 28 March 2025 |
1202.95 (13.95%) |
1055.70 |
1011.30 - 1396.95 |
0.596 times |
Fri 28 February 2025 |
1055.70 (-19.91%) |
1400.00 |
977.55 - 1464.85 |
0.9926 times |
Fri 31 January 2025 |
1318.10 (-19.75%) |
1642.50 |
1092.00 - 1795.00 |
1.4829 times |
Tue 31 December 2024 |
1642.50 (-6.35%) |
1666.15 |
1570.00 - 1914.00 |
1.2798 times |
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value | | 5 day DMA | 1134.47 | | 12 day DMA | 1119.61 | | 20 day DMA | 1147.51 | | 35 day DMA | 1195.97 | | 50 day DMA | 1222.91 | | 100 day DMA | 1443.03 | | 150 day DMA | 1386.57 | | 200 day DMA | 1359.08 | EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1129.53 | 1130.92 | 1127.78 | | 12 day EMA | 1134.54 | 1135.96 | 1135.74 | | 20 day EMA | 1151.63 | 1154.25 | 1156.04 | | 35 day EMA | 1184.98 | 1188.41 | 1191.42 | | 50 day EMA | 1223.93 | 1227.9 | 1231.6 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1134.47 | 1134.56 | 1127.74 | | 12 day SMA | 1119.61 | 1122.86 | 1127.04 | | 20 day SMA | 1147.51 | 1153.12 | 1155.94 | | 35 day SMA | 1195.97 | 1199.48 | 1202.85 | | 50 day SMA | 1222.91 | 1225.93 | 1228.4 | | 100 day SMA | 1443.03 | 1444.09 | 1444.84 | | 150 day SMA | 1386.57 | 1386.86 | 1386.85 | | 200 day SMA | 1359.08 | 1361.89 | 1364.41 |
|
|
