Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 760 and 780
| Daily Target 1 | 743.33 |
| Daily Target 2 | 756.67 |
| Daily Target 3 | 763.33333333333 |
| Daily Target 4 | 776.67 |
| Daily Target 5 | 783.33 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 770.00 (2.67%) | 750.00 | 750.00 - 770.00 | 0.1273 times | Mon 06 April 2026 | 750.00 (-1.24%) | 763.15 | 750.00 - 763.15 | 0.382 times | Thu 02 April 2026 | 759.40 (-0.98%) | 734.05 | 734.05 - 759.40 | 0.8319 times | Wed 01 April 2026 | 766.90 (8.45%) | 700.00 | 700.00 - 769.00 | 0.9168 times | Mon 30 March 2026 | 707.15 (-6.65%) | 711.00 | 685.00 - 745.00 | 2.0586 times | Fri 27 March 2026 | 757.50 (-7.81%) | 879.00 | 742.20 - 879.00 | 2.0034 times | Wed 25 March 2026 | 821.70 (3.36%) | 795.00 | 795.00 - 829.00 | 1.6384 times | Tue 24 March 2026 | 795.00 (0%) | 795.00 | 770.50 - 812.50 | 0.6537 times | Mon 23 March 2026 | 795.00 (2.19%) | 825.00 | 770.00 - 825.00 | 0.9423 times | Fri 20 March 2026 | 778.00 (6.93%) | 728.00 | 727.55 - 800.00 | 0.4457 times | Thu 19 March 2026 | 727.55 (-3.5%) | 740.00 | 726.20 - 770.00 | 1.0696 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 760 and 780
| Weekly Target 1 | 743.33 |
| Weekly Target 2 | 756.67 |
| Weekly Target 3 | 763.33333333333 |
| Weekly Target 4 | 776.67 |
| Weekly Target 5 | 783.33 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 770.00 (1.4%) | 763.15 | 750.00 - 770.00 | 0.1309 times | Thu 02 April 2026 | 759.40 (0.25%) | 711.00 | 685.00 - 769.00 | 0.9788 times | Fri 27 March 2026 | 757.50 (-2.63%) | 825.00 | 742.20 - 879.00 | 1.3466 times | Fri 20 March 2026 | 778.00 (5.85%) | 735.00 | 709.00 - 800.00 | 0.9068 times | Fri 13 March 2026 | 735.00 (-3.22%) | 711.00 | 700.00 - 777.00 | 1.7831 times | Fri 06 March 2026 | 759.45 (-10.24%) | 808.35 | 750.00 - 820.00 | 0.9515 times | Fri 27 February 2026 | 846.10 (-1.09%) | 848.65 | 809.00 - 868.35 | 1.2265 times | Fri 20 February 2026 | 855.40 (0.64%) | 898.00 | 800.00 - 898.00 | 1.0421 times | Fri 13 February 2026 | 849.95 (4.82%) | 815.00 | 812.00 - 883.85 | 1.1152 times | Fri 06 February 2026 | 810.90 (-3.3%) | 834.45 | 809.00 - 895.00 | 0.5183 times | Fri 30 January 2026 | 838.60 (12.67%) | 737.00 | 701.00 - 898.00 | 1.0574 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 735 and 805
| Monthly Target 1 | 676.67 |
| Monthly Target 2 | 723.33 |
| Monthly Target 3 | 746.66666666667 |
| Monthly Target 4 | 793.33 |
| Monthly Target 5 | 816.67 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 770.00 (8.89%) | 700.00 | 700.00 - 770.00 | 0.0858 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.8157 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.5769 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.9165 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.9281 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.4997 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.1825 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.6057 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 1.1988 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 1.1903 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 5.1216 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 750.69 |
| 12 day DMA | 765.18 |
| 20 day DMA | 753.13 |
| 35 day DMA | 788.19 |
| 50 day DMA | 801.68 |
| 100 day DMA | 849.47 |
| 150 day DMA | 966.82 |
| 200 day DMA | 1137.83 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.87 | 756.31 | 759.46 |
| 12 day EMA | 762.43 | 761.06 | 763.07 |
| 20 day EMA | 767.86 | 767.63 | 769.49 |
| 35 day EMA | 781.05 | 781.7 | 783.57 |
| 50 day EMA | 799.06 | 800.25 | 802.3 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.69 | 748.19 | 762.53 |
| 12 day SMA | 765.18 | 765.41 | 762.05 |
| 20 day SMA | 753.13 | 754.5 | 755.66 |
| 35 day SMA | 788.19 | 790.65 | 794.46 |
| 50 day SMA | 801.68 | 801.68 | 803.12 |
| 100 day SMA | 849.47 | 852.67 | 855.96 |
| 150 day SMA | 966.82 | 970.6 | 974.26 |
| 200 day SMA | 1137.83 | 1142.67 | 1146.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.