Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 654.13 and 674.13
| Daily Target 1 | 637.75 |
| Daily Target 2 | 650.5 |
| Daily Target 3 | 657.75 |
| Daily Target 4 | 670.5 |
| Daily Target 5 | 677.75 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 663.25 (0.78%) | 663.00 | 645.00 - 665.00 | 0.2764 times | Mon 05 October 2026 | 658.10 (2.38%) | 639.60 | 621.00 - 660.00 | 0.2886 times | Thu 01 October 2026 | 642.80 (-0.41%) | 670.45 | 632.30 - 670.45 | 2.3008 times | Tue 29 September 2026 | 645.45 (-2.44%) | 661.60 | 632.55 - 662.00 | 1.2602 times | Mon 28 September 2026 | 661.60 (0.78%) | 655.00 | 655.00 - 687.90 | 1.0976 times | Fri 25 September 2026 | 656.50 (0.08%) | 657.00 | 656.50 - 687.95 | 0.1748 times | Thu 24 September 2026 | 656.00 (-0.02%) | 662.00 | 656.00 - 662.00 | 0.065 times | Wed 23 September 2026 | 656.15 (0.08%) | 656.30 | 655.60 - 677.00 | 1.7886 times | Tue 22 September 2026 | 655.60 (-1.96%) | 655.50 | 655.00 - 671.95 | 1.5528 times | Mon 21 September 2026 | 668.70 (2.66%) | 645.00 | 644.00 - 699.00 | 1.1951 times | Fri 18 September 2026 | 651.40 (-2.05%) | 665.00 | 645.00 - 665.00 | 1.9756 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 642.13 and 686.13
| Weekly Target 1 | 605.75 |
| Weekly Target 2 | 634.5 |
| Weekly Target 3 | 649.75 |
| Weekly Target 4 | 678.5 |
| Weekly Target 5 | 693.75 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 663.25 (3.18%) | 639.60 | 621.00 - 665.00 | 0.1374 times | Thu 01 October 2026 | 642.80 (-2.09%) | 655.00 | 632.30 - 687.90 | 1.1332 times | Fri 25 September 2026 | 656.50 (0.78%) | 645.00 | 644.00 - 699.00 | 1.1619 times | Fri 18 September 2026 | 651.40 (-4.72%) | 661.00 | 645.00 - 680.00 | 0.9364 times | Fri 11 September 2026 | 683.65 (0.86%) | 671.00 | 650.00 - 690.00 | 1.2242 times | Fri 04 September 2026 | 677.80 (-3.31%) | 701.00 | 671.00 - 717.65 | 1.2271 times | Fri 28 August 2026 | 701.00 (6.53%) | 687.90 | 665.05 - 758.00 | 1.2163 times | Fri 21 August 2026 | 658.00 (-9.86%) | 717.00 | 650.00 - 735.00 | 1.5554 times | Fri 14 August 2026 | 730.00 (-2.26%) | 746.90 | 700.00 - 765.00 | 0.6487 times | Fri 07 August 2026 | 746.90 (4.48%) | 738.90 | 708.00 - 777.00 | 0.7594 times | Fri 31 July 2026 | 714.90 (-3.94%) | 744.00 | 708.00 - 754.00 | 0.1543 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 617.4 and 666.85
| Monthly Target 1 | 602.12 |
| Monthly Target 2 | 632.68 |
| Monthly Target 3 | 651.56666666667 |
| Monthly Target 4 | 682.13 |
| Monthly Target 5 | 701.02 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 663.25 (2.76%) | 670.45 | 621.00 - 670.45 | 0.1555 times | Tue 29 September 2026 | 645.45 (-6.32%) | 671.00 | 632.55 - 717.65 | 1.0846 times | Mon 31 August 2026 | 689.00 (-3.62%) | 738.90 | 650.00 - 777.00 | 0.9907 times | Fri 31 July 2026 | 714.90 (-5.07%) | 765.00 | 705.30 - 781.35 | 0.4127 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 1.0939 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.5426 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.5627 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 1.1153 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.7888 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 1.2532 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 1.2691 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 654.24 |
| 12 day DMA | 656.71 |
| 20 day DMA | 662.32 |
| 35 day DMA | 678.83 |
| 50 day DMA | 696.32 |
| 100 day DMA | 750.79 |
| 150 day DMA | 771.58 |
| 200 day DMA | 792.76 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.49 | 653.11 | 650.61 |
| 12 day EMA | 658.86 | 658.06 | 658.05 |
| 20 day EMA | 665.27 | 665.48 | 666.26 |
| 35 day EMA | 679.32 | 680.27 | 681.58 |
| 50 day EMA | 694.85 | 696.14 | 697.69 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.24 | 652.89 | 652.47 |
| 12 day SMA | 656.71 | 656.44 | 657.5 |
| 20 day SMA | 662.32 | 663.17 | 665.37 |
| 35 day SMA | 678.83 | 681.36 | 683.67 |
| 50 day SMA | 696.32 | 697.88 | 699.71 |
| 100 day SMA | 750.79 | 753.21 | 755.67 |
| 150 day SMA | 771.58 | 772.86 | 774.3 |
| 200 day SMA | 792.76 | 793.79 | 794.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.