Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 728.48 and 767.13
| Daily Target 1 | 696.55 |
| Daily Target 2 | 721.75 |
| Daily Target 3 | 735.2 |
| Daily Target 4 | 760.4 |
| Daily Target 5 | 773.85 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 746.95 (1.76%) | 734.00 | 710.00 - 748.65 | 2.4929 times | Thu 09 July 2026 | 734.00 (0.35%) | 731.50 | 728.00 - 749.80 | 0.4288 times | Wed 08 July 2026 | 731.45 (-2.07%) | 747.00 | 730.00 - 752.95 | 0.7662 times | Tue 07 July 2026 | 746.90 (-2.9%) | 762.00 | 745.50 - 777.00 | 0.3259 times | Fri 03 July 2026 | 769.20 (2.29%) | 765.00 | 751.00 - 778.00 | 0.8462 times | Thu 02 July 2026 | 752.00 (-0.62%) | 760.00 | 740.30 - 778.00 | 0.7433 times | Wed 01 July 2026 | 756.70 (0.48%) | 765.00 | 755.00 - 781.35 | 0.7147 times | Tue 30 June 2026 | 753.05 (-0.42%) | 769.00 | 750.00 - 778.00 | 1.0635 times | Mon 29 June 2026 | 756.25 (-2.51%) | 753.00 | 753.00 - 825.00 | 0.8634 times | Thu 25 June 2026 | 775.75 (-2.81%) | 798.25 | 751.00 - 828.65 | 1.7553 times | Wed 24 June 2026 | 798.20 (7.82%) | 752.00 | 740.00 - 815.00 | 3.4534 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 694.98 and 761.98
| Weekly Target 1 | 677.65 |
| Weekly Target 2 | 712.3 |
| Weekly Target 3 | 744.65 |
| Weekly Target 4 | 779.3 |
| Weekly Target 5 | 811.65 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 746.95 (-2.89%) | 762.00 | 710.00 - 777.00 | 0.5376 times | Fri 03 July 2026 | 769.20 (-0.84%) | 753.00 | 740.30 - 825.00 | 0.5667 times | Thu 25 June 2026 | 775.75 (-5.94%) | 824.70 | 700.00 - 865.00 | 1.6696 times | Fri 19 June 2026 | 824.70 (1.8%) | 853.65 | 790.00 - 877.00 | 0.4151 times | Fri 12 June 2026 | 810.10 (2.12%) | 808.00 | 765.00 - 840.00 | 0.412 times | Fri 05 June 2026 | 793.30 (-5.51%) | 837.05 | 776.50 - 862.00 | 1.0431 times | Fri 29 May 2026 | 839.55 (-9.04%) | 959.00 | 827.15 - 959.00 | 1.4513 times | Fri 22 May 2026 | 923.00 (3.74%) | 835.85 | 835.00 - 985.20 | 1.652 times | Fri 15 May 2026 | 889.70 (-1.62%) | 890.00 | 815.45 - 930.00 | 1.2744 times | Fri 08 May 2026 | 904.35 (-1.38%) | 950.00 | 881.65 - 950.00 | 0.978 times | Thu 30 April 2026 | 917.00 (-0.98%) | 987.95 | 880.20 - 987.95 | 1.1434 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 692.8 and 764.15
| Monthly Target 1 | 674.75 |
| Monthly Target 2 | 710.85 |
| Monthly Target 3 | 746.1 |
| Monthly Target 4 | 782.2 |
| Monthly Target 5 | 817.45 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 746.95 (-0.81%) | 765.00 | 710.00 - 781.35 | 0.1944 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 0.8726 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.2304 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.2465 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.8896 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.6292 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.9996 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 1.0123 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.6357 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.2897 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.7513 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 745.7 |
| 12 day DMA | 755.06 |
| 20 day DMA | 778.78 |
| 35 day DMA | 810.78 |
| 50 day DMA | 838.13 |
| 100 day DMA | 820.69 |
| 150 day DMA | 836.1 |
| 200 day DMA | 906.52 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.06 | 744.12 | 749.18 |
| 12 day EMA | 759.17 | 761.39 | 766.37 |
| 20 day EMA | 775.45 | 778.45 | 783.13 |
| 35 day EMA | 803.55 | 806.88 | 811.17 |
| 50 day EMA | 830.76 | 834.18 | 838.27 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.7 | 746.71 | 751.25 |
| 12 day SMA | 755.06 | 761.26 | 768.82 |
| 20 day SMA | 778.78 | 781.3 | 785.9 |
| 35 day SMA | 810.78 | 815.35 | 818.96 |
| 50 day SMA | 838.13 | 841.35 | 845.2 |
| 100 day SMA | 820.69 | 821.9 | 822.67 |
| 150 day SMA | 836.1 | 837.2 | 838.48 |
| 200 day SMA | 906.52 | 909.19 | 911.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.