BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris Strong Daily Stock price targets for BradyMorris 505690 are 1196.53 and 1309.33 | Daily Target 1 | 1170.75 | | Daily Target 2 | 1222.3 | | Daily Target 3 | 1283.55 | | Daily Target 4 | 1335.1 | | Daily Target 5 | 1396.35 |
Daily price and volume Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1273.85 (-2.62%) |
1324.75 |
1232.00 - 1344.80 |
1.0506 times |
Wed 02 April 2025 |
1308.15 (5.4%) |
1314.95 |
1210.05 - 1315.00 |
0.2305 times |
Tue 01 April 2025 |
1241.15 (3.18%) |
1200.00 |
1157.40 - 1290.00 |
0.6258 times |
Fri 28 March 2025 |
1202.95 (-3.83%) |
1261.45 |
1185.00 - 1299.95 |
0.7298 times |
Wed 26 March 2025 |
1250.85 (-1.87%) |
1274.70 |
1236.00 - 1288.75 |
0.4519 times |
Tue 25 March 2025 |
1274.70 (-4.06%) |
1320.00 |
1251.00 - 1330.00 |
0.6688 times |
Mon 24 March 2025 |
1328.65 (-0.99%) |
1390.00 |
1290.00 - 1396.95 |
1.3534 times |
Fri 21 March 2025 |
1342.00 (7.42%) |
1295.00 |
1181.00 - 1350.00 |
1.1161 times |
Thu 20 March 2025 |
1249.35 (-4.67%) |
1373.00 |
1218.95 - 1373.00 |
1.5432 times |
Wed 19 March 2025 |
1310.60 (8.91%) |
1210.00 |
1210.00 - 1323.65 |
2.23 times |
Tue 18 March 2025 |
1203.35 (5.25%) |
1143.35 |
1143.35 - 1247.00 |
1.5725 times |
Weekly price and charts BradyMorris Strong weekly Stock price targets for BradyMorris 505690 are 1215.63 and 1403.03 | Weekly Target 1 | 1071.28 | | Weekly Target 2 | 1172.57 | | Weekly Target 3 | 1258.6833333333 | | Weekly Target 4 | 1359.97 | | Weekly Target 5 | 1446.08 |
Weekly price and volumes for Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1273.85 (5.89%) |
1200.00 |
1157.40 - 1344.80 |
0.3313 times |
Fri 28 March 2025 |
1202.95 (-10.36%) |
1390.00 |
1185.00 - 1396.95 |
0.5567 times |
Fri 21 March 2025 |
1342.00 (14.63%) |
1143.20 |
1135.00 - 1373.00 |
1.2618 times |
Thu 13 March 2025 |
1170.75 (-2.25%) |
1197.75 |
1102.05 - 1248.00 |
0.2725 times |
Fri 07 March 2025 |
1197.75 (13.46%) |
1055.70 |
1011.30 - 1261.50 |
0.8107 times |
Fri 28 February 2025 |
1055.70 (-5.96%) |
1080.90 |
1019.00 - 1189.95 |
0.6081 times |
Fri 21 February 2025 |
1122.55 (6.4%) |
1054.00 |
990.00 - 1200.00 |
0.6768 times |
Fri 14 February 2025 |
1055.05 (-10.32%) |
1232.50 |
977.55 - 1282.00 |
1.323 times |
Fri 07 February 2025 |
1176.45 (-10.75%) |
1400.00 |
1117.10 - 1464.85 |
2.2244 times |
Fri 31 January 2025 |
1318.10 (12.08%) |
1176.05 |
1092.00 - 1358.55 |
1.9347 times |
Fri 24 January 2025 |
1176.05 (-15.21%) |
1356.90 |
1176.05 - 1438.00 |
2.3316 times |
Monthly price and charts BradyMorris Strong monthly Stock price targets for BradyMorris 505690 are 1215.63 and 1403.03 | Monthly Target 1 | 1071.28 | | Monthly Target 2 | 1172.57 | | Monthly Target 3 | 1258.6833333333 | | Monthly Target 4 | 1359.97 | | Monthly Target 5 | 1446.08 |
Monthly price and volumes Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1273.85 (5.89%) |
1200.00 |
1157.40 - 1344.80 |
0.0451 times |
Fri 28 March 2025 |
1202.95 (13.95%) |
1055.70 |
1011.30 - 1396.95 |
0.3947 times |
Fri 28 February 2025 |
1055.70 (-19.91%) |
1400.00 |
977.55 - 1464.85 |
0.6574 times |
Fri 31 January 2025 |
1318.10 (-19.75%) |
1642.50 |
1092.00 - 1795.00 |
0.9821 times |
Tue 31 December 2024 |
1642.50 (-6.35%) |
1666.15 |
1570.00 - 1914.00 |
0.8476 times |
Fri 29 November 2024 |
1753.80 (-11.02%) |
1931.55 |
1440.20 - 1934.60 |
0.7099 times |
Thu 31 October 2024 |
1970.95 (4.16%) |
1977.00 |
1870.00 - 2511.30 |
0.7608 times |
Mon 30 September 2024 |
1892.25 (57.04%) |
1215.70 |
1190.00 - 1994.10 |
2.3103 times |
Fri 30 August 2024 |
1204.95 (0.26%) |
1261.90 |
1110.00 - 1333.40 |
2.0467 times |
Wed 31 July 2024 |
1201.85 (-2.98%) |
1193.00 |
1060.00 - 1278.45 |
1.2455 times |
Fri 28 June 2024 |
1238.75 (-2.19%) |
1300.00 |
1155.60 - 1329.00 |
1.1741 times |
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value | | 5 day DMA | 1255.39 | | 12 day DMA | 1260.75 | | 20 day DMA | 1218.37 | | 35 day DMA | 1168.31 | | 50 day DMA | 1196.94 | | 100 day DMA | 1435.44 | | 150 day DMA | 1567.01 | | 200 day DMA | 1476.18 | EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1269.26 | 1266.97 | 1246.38 | | 12 day EMA | 1250.38 | 1246.11 | 1234.83 | | 20 day EMA | 1231.09 | 1226.59 | 1218.01 | | 35 day EMA | 1231.41 | 1228.91 | 1224.25 | | 50 day EMA | 1226.29 | 1224.35 | 1220.93 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1255.39 | 1255.56 | 1259.66 | | 12 day SMA | 1260.75 | 1252.15 | 1237.76 | | 20 day SMA | 1218.37 | 1209.12 | 1196.5 | | 35 day SMA | 1168.31 | 1165.53 | 1163.24 | | 50 day SMA | 1196.94 | 1199.2 | 1202.17 | | 100 day SMA | 1435.44 | 1441.63 | 1447.87 | | 150 day SMA | 1567.01 | 1566.45 | 1565.59 | | 200 day SMA | 1476.18 | 1476.18 | 1475.92 |
|
|
