Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 102.55 and 104.85
| Daily Target 1 | 100.68 |
| Daily Target 2 | 102.12 |
| Daily Target 3 | 102.98333333333 |
| Daily Target 4 | 104.42 |
| Daily Target 5 | 105.28 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.55 (0.88%) | 102.40 | 101.55 - 103.85 | 0.1312 times | Thu 13 August 2026 | 102.65 (-0.87%) | 104.80 | 100.75 - 104.80 | 0.5414 times | Wed 12 August 2026 | 103.55 (-1.29%) | 103.60 | 103.55 - 105.50 | 0.1805 times | Tue 11 August 2026 | 104.90 (-2.92%) | 108.05 | 104.25 - 109.15 | 0.6747 times | Mon 10 August 2026 | 108.05 (1.5%) | 104.00 | 104.00 - 109.60 | 0.7975 times | Fri 07 August 2026 | 106.45 (-1.21%) | 105.30 | 105.05 - 107.30 | 0.7107 times | Thu 06 August 2026 | 107.75 (-2.49%) | 110.60 | 106.05 - 110.60 | 0.7924 times | Wed 05 August 2026 | 110.50 (-4.91%) | 110.40 | 110.40 - 116.00 | 4.2707 times | Tue 04 August 2026 | 116.20 (-4.99%) | 116.20 | 116.20 - 116.20 | 1.2843 times | Mon 03 August 2026 | 122.30 (-2.7%) | 127.90 | 121.65 - 127.90 | 0.6165 times | Fri 31 July 2026 | 125.70 (-0.87%) | 126.80 | 124.00 - 126.80 | 0.2335 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 97.73 and 106.58
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 104.63333333333 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.55 (-2.72%) | 104.00 | 100.75 - 109.60 | 0.3601 times | Fri 07 August 2026 | 106.45 (-15.31%) | 127.90 | 105.05 - 127.90 | 1.1886 times | Fri 31 July 2026 | 125.70 (3.03%) | 123.00 | 120.00 - 131.00 | 0.3951 times | Fri 24 July 2026 | 122.00 (2.87%) | 118.30 | 116.00 - 123.00 | 0.2316 times | Fri 17 July 2026 | 118.60 (-2.87%) | 122.10 | 117.55 - 125.15 | 0.2226 times | Fri 10 July 2026 | 122.10 (-8.3%) | 133.35 | 116.00 - 133.35 | 0.3946 times | Fri 03 July 2026 | 133.15 (1.25%) | 131.50 | 125.80 - 140.45 | 1.0111 times | Thu 25 June 2026 | 131.50 (-3.8%) | 137.55 | 129.70 - 141.00 | 1.3866 times | Fri 19 June 2026 | 136.70 (22.33%) | 118.30 | 111.95 - 137.95 | 4.6454 times | Fri 12 June 2026 | 111.75 (-2.83%) | 111.00 | 109.25 - 114.00 | 0.1643 times | Fri 05 June 2026 | 115.00 (-3.4%) | 120.55 | 110.50 - 120.55 | 0.4313 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 88.58 and 115.73
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 110.73333333333 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 137.88 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.55 (-17.62%) | 127.90 | 100.75 - 127.90 | 0.7886 times | Fri 31 July 2026 | 125.70 (-4.92%) | 132.65 | 116.00 - 140.45 | 1.0063 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.5164 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.9503 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.8625 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.2895 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.7233 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6406 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3484 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.8741 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 1.5504 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 111.53 |
| 20 day DMA | 115.89 |
| 35 day DMA | 120.34 |
| 50 day DMA | 120.64 |
| 100 day DMA | 113.68 |
| 150 day DMA | 111.96 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 105.54 | 106.98 |
| 12 day EMA | 109.75 | 110.88 | 112.37 |
| 20 day EMA | 113.29 | 114.32 | 115.55 |
| 35 day EMA | 116.41 | 117.17 | 118.02 |
| 50 day EMA | 118.6 | 119.21 | 119.89 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 105.12 | 106.14 |
| 12 day SMA | 111.53 | 113.43 | 115.43 |
| 20 day SMA | 115.89 | 116.64 | 117.55 |
| 35 day SMA | 120.34 | 121.14 | 122.05 |
| 50 day SMA | 120.64 | 120.86 | 121.06 |
| 100 day SMA | 113.68 | 113.61 | 113.53 |
| 150 day SMA | 111.96 | 112.05 | 112.11 |
| 200 day SMA | 111.1 | 111.14 | 111.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.