BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears Strong Daily Stock price targets for BharatGears 505688 are 68.78 and 70.84 | Daily Target 1 | 68.22 | | Daily Target 2 | 69.34 | | Daily Target 3 | 70.283333333333 | | Daily Target 4 | 71.4 | | Daily Target 5 | 72.34 |
Daily price and volume Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
70.45 (1.76%) |
71.23 |
69.17 - 71.23 |
0.3686 times |
Wed 02 April 2025 |
69.23 (4.94%) |
65.90 |
65.33 - 71.36 |
1.6351 times |
Tue 01 April 2025 |
65.97 (0.52%) |
67.28 |
65.00 - 68.52 |
0.5756 times |
Fri 28 March 2025 |
65.63 (-0.38%) |
65.00 |
65.00 - 68.61 |
1.1606 times |
Wed 26 March 2025 |
65.88 (-4.63%) |
67.21 |
65.00 - 69.27 |
1.4645 times |
Tue 25 March 2025 |
69.08 (-3.65%) |
71.68 |
68.85 - 72.57 |
0.6338 times |
Mon 24 March 2025 |
71.70 (-1.58%) |
73.99 |
71.00 - 74.50 |
2.3206 times |
Fri 21 March 2025 |
72.85 (0.65%) |
69.01 |
69.01 - 74.04 |
0.4324 times |
Thu 20 March 2025 |
72.38 (0.4%) |
73.44 |
70.62 - 73.44 |
0.4995 times |
Wed 19 March 2025 |
72.09 (0.98%) |
70.00 |
70.00 - 74.02 |
0.9094 times |
Tue 18 March 2025 |
71.39 (-1.04%) |
73.40 |
70.58 - 73.40 |
1.125 times |
Weekly price and charts BharatGears Strong weekly Stock price targets for BharatGears 505688 are 67.73 and 74.09 | Weekly Target 1 | 62.58 | | Weekly Target 2 | 66.51 | | Weekly Target 3 | 68.936666666667 | | Weekly Target 4 | 72.87 | | Weekly Target 5 | 75.3 |
Weekly price and volumes for Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
70.45 (7.34%) |
67.28 |
65.00 - 71.36 |
0.7948 times |
Fri 28 March 2025 |
65.63 (-9.91%) |
73.99 |
65.00 - 74.50 |
1.7193 times |
Fri 21 March 2025 |
72.85 (-2.36%) |
77.39 |
69.01 - 77.39 |
1.1502 times |
Thu 13 March 2025 |
74.61 (-2.1%) |
77.40 |
73.00 - 79.60 |
1.4517 times |
Fri 07 March 2025 |
76.21 (3.53%) |
75.08 |
69.20 - 79.68 |
0.7177 times |
Fri 28 February 2025 |
73.61 (-6.47%) |
78.75 |
72.60 - 82.59 |
0.8415 times |
Fri 21 February 2025 |
78.70 (-1.14%) |
78.80 |
71.84 - 86.00 |
0.9248 times |
Fri 14 February 2025 |
79.61 (-10.44%) |
86.84 |
78.48 - 89.22 |
0.4376 times |
Fri 07 February 2025 |
88.89 (-0.43%) |
89.50 |
87.29 - 100.00 |
0.1581 times |
Fri 31 January 2025 |
89.27 (-5.76%) |
90.15 |
83.00 - 91.56 |
1.8044 times |
Fri 24 January 2025 |
94.73 (-4.39%) |
99.00 |
90.58 - 100.14 |
0.6455 times |
Monthly price and charts BharatGears Strong monthly Stock price targets for BharatGears 505688 are 67.73 and 74.09 | Monthly Target 1 | 62.58 | | Monthly Target 2 | 66.51 | | Monthly Target 3 | 68.936666666667 | | Monthly Target 4 | 72.87 | | Monthly Target 5 | 75.3 |
Monthly price and volumes Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
70.45 (7.34%) |
67.28 |
65.00 - 71.36 |
0.2217 times |
Fri 28 March 2025 |
65.63 (-10.84%) |
75.08 |
65.00 - 79.68 |
1.4053 times |
Fri 28 February 2025 |
73.61 (-17.54%) |
89.50 |
71.84 - 100.00 |
0.6587 times |
Fri 31 January 2025 |
89.27 (-10.26%) |
99.61 |
83.00 - 102.53 |
0.9437 times |
Tue 31 December 2024 |
99.48 (0.79%) |
103.14 |
94.18 - 109.80 |
0.9345 times |
Fri 29 November 2024 |
98.70 (-2.42%) |
102.00 |
96.25 - 113.95 |
0.5331 times |
Thu 31 October 2024 |
101.15 (-4.8%) |
104.30 |
96.60 - 111.15 |
0.5152 times |
Mon 30 September 2024 |
106.25 (-3.32%) |
110.55 |
104.00 - 113.30 |
0.9113 times |
Fri 30 August 2024 |
109.90 (-3.68%) |
114.40 |
106.00 - 120.00 |
1.8511 times |
Wed 31 July 2024 |
114.10 (3.4%) |
110.00 |
105.00 - 118.00 |
2.0255 times |
Fri 28 June 2024 |
110.35 (3.71%) |
110.00 |
96.70 - 115.95 |
1.0246 times |
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value | | 5 day DMA | 67.43 | | 12 day DMA | 69.9 | | 20 day DMA | 72.15 | | 35 day DMA | 74.59 | | 50 day DMA | 79.38 | | 100 day DMA | 89.66 | | 150 day DMA | 94.92 | | 200 day DMA | 98.82 | EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.85 | 68.05 | 67.46 | | 12 day EMA | 70.01 | 69.93 | 70.06 | | 20 day EMA | 71.81 | 71.95 | 72.24 | | 35 day EMA | 75.82 | 76.14 | 76.55 | | 50 day EMA | 79.52 | 79.89 | 80.33 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.43 | 67.16 | 67.65 | | 12 day SMA | 69.9 | 70.25 | 70.78 | | 20 day SMA | 72.15 | 72.29 | 72.5 | | 35 day SMA | 74.59 | 75.12 | 75.66 | | 50 day SMA | 79.38 | 79.95 | 80.54 | | 100 day SMA | 89.66 | 89.97 | 90.28 | | 150 day SMA | 94.92 | 95.18 | 95.44 | | 200 day SMA | 98.82 | 99.02 | 99.21 |
|
|
