Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 91.15 and 95.6
| Daily Target 1 | 90.27 |
| Daily Target 2 | 92.03 |
| Daily Target 3 | 94.716666666667 |
| Daily Target 4 | 96.48 |
| Daily Target 5 | 99.17 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.80 (0.59%) | 96.90 | 92.95 - 97.40 | 2.0598 times | Mon 23 March 2026 | 93.25 (-5.28%) | 96.50 | 91.85 - 96.50 | 2.0521 times | Fri 20 March 2026 | 98.45 (2.82%) | 97.25 | 97.20 - 98.80 | 0.2227 times | Thu 19 March 2026 | 95.75 (-3.77%) | 97.80 | 95.30 - 98.80 | 0.4319 times | Wed 18 March 2026 | 99.50 (3.06%) | 95.00 | 95.00 - 100.60 | 0.8067 times | Tue 17 March 2026 | 96.55 (1.79%) | 94.85 | 94.85 - 96.90 | 1.349 times | Mon 16 March 2026 | 94.85 (-3.12%) | 98.00 | 93.95 - 99.50 | 1.3074 times | Fri 13 March 2026 | 97.90 (-2.1%) | 98.20 | 96.05 - 98.90 | 1.104 times | Thu 12 March 2026 | 100.00 (-0.55%) | 100.00 | 99.65 - 101.85 | 0.2576 times | Wed 11 March 2026 | 100.55 (-1.47%) | 103.85 | 100.20 - 103.85 | 0.4087 times | Tue 10 March 2026 | 102.05 (4.35%) | 98.70 | 98.55 - 103.50 | 0.9655 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 90.05 and 95.6
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 94.35 |
| Weekly Target 4 | 96.85 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.80 (-4.72%) | 96.50 | 91.85 - 97.40 | 0.3928 times | Fri 20 March 2026 | 98.45 (0.56%) | 98.00 | 93.95 - 100.60 | 0.3933 times | Fri 13 March 2026 | 97.90 (-3.12%) | 98.40 | 96.00 - 103.85 | 0.4164 times | Fri 06 March 2026 | 101.05 (-5.65%) | 102.55 | 99.25 - 106.95 | 0.3819 times | Fri 27 February 2026 | 107.10 (-5.22%) | 114.90 | 106.00 - 114.90 | 0.8137 times | Fri 20 February 2026 | 113.00 (3.48%) | 109.70 | 107.70 - 121.40 | 1.6941 times | Fri 13 February 2026 | 109.20 (-9.3%) | 122.50 | 108.95 - 122.50 | 1.8967 times | Fri 06 February 2026 | 120.40 (7.69%) | 119.95 | 106.80 - 120.85 | 2.3168 times | Fri 30 January 2026 | 111.80 (2.24%) | 109.30 | 105.80 - 113.85 | 0.4238 times | Fri 23 January 2026 | 109.35 (4.04%) | 105.60 | 104.90 - 114.00 | 1.2704 times | Fri 16 January 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.95 | 1.0516 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 85.28 and 100.38
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 97.533333333333 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.80 (-12.42%) | 102.55 | 91.85 - 106.95 | 0.0694 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.2945 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2609 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1419 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3559 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6314 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.7825 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7198 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4735 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2701 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.5124 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 97.54 |
| 20 day DMA | 100.48 |
| 35 day DMA | 106.47 |
| 50 day DMA | 107.25 |
| 100 day DMA | 107.89 |
| 150 day DMA | 107.39 |
| 200 day DMA | 103.21 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 96.26 | 97.76 |
| 12 day EMA | 97.81 | 98.54 | 99.5 |
| 20 day EMA | 100.26 | 100.94 | 101.75 |
| 35 day EMA | 103.04 | 103.58 | 104.19 |
| 50 day EMA | 106.26 | 106.77 | 107.32 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 96.7 | 97.02 |
| 12 day SMA | 97.54 | 98.14 | 98.97 |
| 20 day SMA | 100.48 | 101.26 | 102.25 |
| 35 day SMA | 106.47 | 106.94 | 107.4 |
| 50 day SMA | 107.25 | 107.47 | 107.72 |
| 100 day SMA | 107.89 | 108 | 108.14 |
| 150 day SMA | 107.39 | 107.36 | 107.31 |
| 200 day SMA | 103.21 | 103.18 | 103.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.