BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears Strong Daily Stock price targets for BharatGears 505688 are 103.33 and 106.83 | Daily Target 1 | 100.72 | | Daily Target 2 | 102.43 | | Daily Target 3 | 104.21666666667 | | Daily Target 4 | 105.93 | | Daily Target 5 | 107.72 |
Daily price and volume Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
104.15 (0.48%) |
102.50 |
102.50 - 106.00 |
0.3103 times |
Mon 15 December 2025 |
103.65 (-0.48%) |
102.00 |
102.00 - 104.90 |
0.9227 times |
Fri 12 December 2025 |
104.15 (-1.75%) |
104.50 |
104.00 - 108.00 |
0.7994 times |
Thu 11 December 2025 |
106.00 (3.47%) |
102.45 |
101.95 - 106.90 |
0.5238 times |
Wed 10 December 2025 |
102.45 (-1.06%) |
102.90 |
100.80 - 103.00 |
0.5794 times |
Tue 09 December 2025 |
103.55 (3.45%) |
101.35 |
97.60 - 103.60 |
0.4259 times |
Mon 08 December 2025 |
100.10 (-4.44%) |
104.00 |
99.55 - 104.05 |
3.8376 times |
Fri 05 December 2025 |
104.75 (-2.1%) |
106.40 |
104.05 - 108.00 |
0.9362 times |
Thu 04 December 2025 |
107.00 (0%) |
106.75 |
106.15 - 107.95 |
0.7946 times |
Wed 03 December 2025 |
107.00 (-2.24%) |
107.00 |
105.65 - 109.95 |
0.8702 times |
Tue 02 December 2025 |
109.45 (0%) |
110.10 |
107.30 - 110.10 |
0.5702 times |
Weekly price and charts BharatGears Strong weekly Stock price targets for BharatGears 505688 are 103.08 and 107.08 | Weekly Target 1 | 100.05 | | Weekly Target 2 | 102.1 | | Weekly Target 3 | 104.05 | | Weekly Target 4 | 106.1 | | Weekly Target 5 | 108.05 |
Weekly price and volumes for Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
104.15 (0%) |
102.00 |
102.00 - 106.00 |
0.1283 times |
Fri 12 December 2025 |
104.15 (-0.57%) |
104.00 |
97.60 - 108.00 |
0.6415 times |
Fri 05 December 2025 |
104.75 (-3.63%) |
111.00 |
104.05 - 112.00 |
0.3769 times |
Fri 28 November 2025 |
108.70 (-0.09%) |
106.75 |
106.75 - 112.45 |
0.2799 times |
Fri 21 November 2025 |
108.80 (-0.55%) |
114.85 |
107.80 - 120.55 |
3.1955 times |
Fri 14 November 2025 |
109.40 (0.05%) |
110.80 |
105.05 - 111.00 |
0.4108 times |
Fri 07 November 2025 |
109.35 (-4.95%) |
114.95 |
105.60 - 120.80 |
0.9228 times |
Fri 31 October 2025 |
115.05 (3.65%) |
110.00 |
104.05 - 115.05 |
1.5232 times |
Thu 23 October 2025 |
111.00 (-3.48%) |
113.15 |
109.65 - 113.95 |
0.7248 times |
Fri 17 October 2025 |
115.00 (-2.17%) |
116.30 |
107.00 - 119.00 |
1.7965 times |
Fri 10 October 2025 |
117.55 (-13.5%) |
136.40 |
111.45 - 136.40 |
2.7137 times |
Monthly price and charts BharatGears Strong monthly Stock price targets for BharatGears 505688 are 93.68 and 108.08 | Monthly Target 1 | 90.18 | | Monthly Target 2 | 97.17 | | Monthly Target 3 | 104.58333333333 | | Monthly Target 4 | 111.57 | | Monthly Target 5 | 118.98 |
Monthly price and volumes Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
104.15 (-4.19%) |
111.00 |
97.60 - 112.00 |
0.0778 times |
Fri 28 November 2025 |
108.70 (-5.52%) |
114.95 |
105.05 - 120.80 |
0.3263 times |
Fri 31 October 2025 |
115.05 (-9.06%) |
127.00 |
104.05 - 138.70 |
0.5942 times |
Tue 30 September 2025 |
126.51 (41.88%) |
89.05 |
88.00 - 154.35 |
6.3837 times |
Fri 29 August 2025 |
89.17 (-4.09%) |
90.25 |
85.00 - 109.00 |
0.6775 times |
Thu 31 July 2025 |
92.97 (4.78%) |
89.98 |
87.60 - 103.50 |
0.4457 times |
Mon 30 June 2025 |
88.73 (3.07%) |
85.34 |
85.34 - 96.21 |
0.2542 times |
Fri 30 May 2025 |
86.09 (16.23%) |
75.06 |
70.00 - 98.20 |
0.4823 times |
Wed 30 April 2025 |
74.07 (12.86%) |
67.28 |
65.00 - 83.00 |
0.2357 times |
Fri 28 March 2025 |
65.63 (-10.84%) |
75.08 |
65.00 - 79.68 |
0.5226 times |
Fri 28 February 2025 |
73.61 (-17.54%) |
89.50 |
71.84 - 100.00 |
0.245 times |
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value | | 5 day DMA | 104.08 | | 12 day DMA | 105.14 | | 20 day DMA | 107.2 | | 35 day DMA | 108.5 | | 50 day DMA | 111.41 | | 100 day DMA | 104.42 | | 150 day DMA | 98.91 | | 200 day DMA | 92.6 | EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.13 | 104.12 | 104.36 | | 12 day EMA | 105.19 | 105.38 | 105.69 | | 20 day EMA | 106.63 | 106.89 | 107.23 | | 35 day EMA | 109.52 | 109.84 | 110.2 | | 50 day EMA | 112.21 | 112.54 | 112.9 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.08 | 103.96 | 103.25 | | 12 day SMA | 105.14 | 105.52 | 106.25 | | 20 day SMA | 107.2 | 107.74 | 108.02 | | 35 day SMA | 108.5 | 108.69 | 108.96 | | 50 day SMA | 111.41 | 111.85 | 112.72 | | 100 day SMA | 104.42 | 104.3 | 104.22 | | 150 day SMA | 98.91 | 98.71 | 98.52 | | 200 day SMA | 92.6 | 92.48 | 92.39 |
|
|
