BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears Strong Daily Stock price targets for BharatGears 505688 are 112.63 and 117.48 | Daily Target 1 | 108.58 | | Daily Target 2 | 111.82 | | Daily Target 3 | 113.43333333333 | | Daily Target 4 | 116.67 | | Daily Target 5 | 118.28 |
Daily price and volume Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
115.05 (4.97%) |
110.80 |
110.20 - 115.05 |
1.9336 times |
Thu 30 October 2025 |
109.60 (3.98%) |
105.40 |
104.05 - 110.00 |
0.9048 times |
Wed 29 October 2025 |
105.40 (-1.63%) |
109.40 |
105.00 - 109.40 |
0.8702 times |
Tue 28 October 2025 |
107.15 (-0.42%) |
108.75 |
106.50 - 108.90 |
0.9937 times |
Mon 27 October 2025 |
107.60 (-3.06%) |
110.00 |
107.15 - 113.45 |
0.8337 times |
Thu 23 October 2025 |
111.00 (-1.73%) |
113.15 |
110.00 - 113.90 |
0.5855 times |
Tue 21 October 2025 |
112.95 (1.26%) |
111.45 |
110.50 - 113.95 |
1.2214 times |
Mon 20 October 2025 |
111.55 (-3%) |
113.15 |
109.65 - 113.45 |
0.8273 times |
Fri 17 October 2025 |
115.00 (0%) |
118.95 |
112.30 - 119.00 |
0.9023 times |
Thu 16 October 2025 |
115.00 (4.97%) |
109.35 |
109.35 - 115.00 |
0.9275 times |
Wed 15 October 2025 |
109.55 (0.23%) |
109.90 |
107.00 - 111.30 |
1.819 times |
Weekly price and charts BharatGears Strong weekly Stock price targets for BharatGears 505688 are 109.55 and 120.55 | Weekly Target 1 | 100.38 | | Weekly Target 2 | 107.72 | | Weekly Target 3 | 111.38333333333 | | Weekly Target 4 | 118.72 | | Weekly Target 5 | 122.38 |
Weekly price and volumes for Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
115.05 (3.65%) |
110.00 |
104.05 - 115.05 |
0.1475 times |
Thu 23 October 2025 |
111.00 (-3.48%) |
113.15 |
109.65 - 113.95 |
0.0702 times |
Fri 17 October 2025 |
115.00 (-2.17%) |
116.30 |
107.00 - 119.00 |
0.174 times |
Fri 10 October 2025 |
117.55 (-13.5%) |
136.40 |
111.45 - 136.40 |
0.2628 times |
Fri 03 October 2025 |
135.90 (-2.55%) |
141.03 |
124.00 - 154.35 |
2.5936 times |
Fri 26 September 2025 |
139.46 (31.5%) |
107.89 |
105.00 - 141.50 |
4.2149 times |
Fri 19 September 2025 |
106.05 (7.38%) |
97.02 |
95.10 - 115.12 |
2.2556 times |
Fri 12 September 2025 |
98.76 (3.1%) |
96.26 |
93.45 - 100.11 |
0.078 times |
Fri 05 September 2025 |
95.79 (7.42%) |
89.05 |
88.00 - 98.94 |
0.1624 times |
Fri 29 August 2025 |
89.17 (-5.59%) |
94.48 |
87.16 - 95.43 |
0.0411 times |
Fri 22 August 2025 |
94.45 (8.08%) |
87.00 |
86.50 - 103.86 |
0.8134 times |
Monthly price and charts BharatGears Strong monthly Stock price targets for BharatGears 505688 are 92.23 and 126.88 | Monthly Target 1 | 84.62 | | Monthly Target 2 | 99.83 | | Monthly Target 3 | 119.26666666667 | | Monthly Target 4 | 134.48 | | Monthly Target 5 | 153.92 |
Monthly price and volumes Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
115.05 (-9.06%) |
127.00 |
104.05 - 138.70 |
0.583 times |
Tue 30 September 2025 |
126.51 (41.88%) |
89.05 |
88.00 - 154.35 |
6.2635 times |
Fri 29 August 2025 |
89.17 (-4.09%) |
90.25 |
85.00 - 109.00 |
0.6647 times |
Thu 31 July 2025 |
92.97 (4.78%) |
89.98 |
87.60 - 103.50 |
0.4373 times |
Mon 30 June 2025 |
88.73 (3.07%) |
85.34 |
85.34 - 96.21 |
0.2494 times |
Fri 30 May 2025 |
86.09 (16.23%) |
75.06 |
70.00 - 98.20 |
0.4732 times |
Wed 30 April 2025 |
74.07 (12.86%) |
67.28 |
65.00 - 83.00 |
0.2312 times |
Fri 28 March 2025 |
65.63 (-10.84%) |
75.08 |
65.00 - 79.68 |
0.5128 times |
Fri 28 February 2025 |
73.61 (-17.54%) |
89.50 |
71.84 - 100.00 |
0.2404 times |
Fri 31 January 2025 |
89.27 (-10.26%) |
99.61 |
83.00 - 102.53 |
0.3443 times |
Tue 31 December 2024 |
99.48 (0.79%) |
103.14 |
94.18 - 109.80 |
0.341 times |
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value | | 5 day DMA | 108.96 | | 12 day DMA | 110.76 | | 20 day DMA | 115.89 | | 35 day DMA | 113.34 | | 50 day DMA | 107.42 | | 100 day DMA | 98.99 | | 150 day DMA | 91.66 | | 200 day DMA | 90.21 | EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.8 | 108.68 | 108.22 | | 12 day EMA | 111.78 | 111.19 | 111.48 | | 20 day EMA | 112.48 | 112.21 | 112.48 | | 35 day EMA | 109.35 | 109.01 | 108.97 | | 50 day EMA | 105.9 | 105.53 | 105.36 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.96 | 108.15 | 108.82 | | 12 day SMA | 110.76 | 110.67 | 111.33 | | 20 day SMA | 115.89 | 116.46 | 118.32 | | 35 day SMA | 113.34 | 112.72 | 112.32 | | 50 day SMA | 107.42 | 106.85 | 106.4 | | 100 day SMA | 98.99 | 98.74 | 98.53 | | 150 day SMA | 91.66 | 91.39 | 91.16 | | 200 day SMA | 90.21 | 90.13 | 90.08 |
|
|
