Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 133.38 and 138.53
| Daily Target 1 | 129.7 |
| Daily Target 2 | 131.9 |
| Daily Target 3 | 134.85 |
| Daily Target 4 | 137.05 |
| Daily Target 5 | 140 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.10 (1.44%) | 132.65 | 132.65 - 137.80 | 0.7782 times | Tue 30 June 2026 | 132.20 (3.77%) | 128.45 | 127.40 - 132.90 | 0.3554 times | Mon 29 June 2026 | 127.40 (-3.12%) | 131.50 | 125.80 - 131.50 | 0.3225 times | Thu 25 June 2026 | 131.50 (0%) | 131.50 | 129.75 - 133.80 | 0.3278 times | Wed 24 June 2026 | 131.50 (-2.08%) | 134.80 | 129.70 - 136.55 | 0.2035 times | Tue 23 June 2026 | 134.30 (-2.04%) | 137.00 | 133.00 - 140.95 | 0.9002 times | Mon 22 June 2026 | 137.10 (0.29%) | 137.55 | 135.05 - 141.00 | 1.9436 times | Fri 19 June 2026 | 136.70 (8.84%) | 127.15 | 126.30 - 137.95 | 2.7502 times | Thu 18 June 2026 | 125.60 (-1.37%) | 127.40 | 124.40 - 129.95 | 1.1487 times | Wed 17 June 2026 | 127.35 (-2.86%) | 134.00 | 126.60 - 134.00 | 1.2698 times | Tue 16 June 2026 | 131.10 (15.1%) | 116.50 | 116.50 - 136.65 | 5.9987 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 129.95 and 141.95
| Weekly Target 1 | 120.57 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 132.56666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 144.57 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.10 (1.98%) | 131.50 | 125.80 - 137.80 | 0.6491 times | Thu 25 June 2026 | 131.50 (-3.8%) | 137.55 | 129.70 - 141.00 | 1.5044 times | Fri 19 June 2026 | 136.70 (22.33%) | 118.30 | 111.95 - 137.95 | 5.0399 times | Fri 12 June 2026 | 111.75 (-2.83%) | 111.00 | 109.25 - 114.00 | 0.1783 times | Fri 05 June 2026 | 115.00 (-3.4%) | 120.55 | 110.50 - 120.55 | 0.468 times | Fri 29 May 2026 | 119.05 (7.69%) | 110.00 | 108.20 - 121.00 | 0.584 times | Fri 22 May 2026 | 110.55 (-0.27%) | 112.40 | 105.30 - 117.60 | 0.1294 times | Fri 15 May 2026 | 110.85 (-7.43%) | 119.00 | 110.10 - 120.00 | 0.2867 times | Fri 08 May 2026 | 119.75 (11.83%) | 109.50 | 107.20 - 121.70 | 1.0249 times | Thu 30 April 2026 | 107.08 (-0.94%) | 110.00 | 106.20 - 111.80 | 0.1355 times | Fri 24 April 2026 | 108.10 (-3.95%) | 113.11 | 105.93 - 113.11 | 0.1344 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 133.38 and 138.53
| Monthly Target 1 | 129.7 |
| Monthly Target 2 | 131.9 |
| Monthly Target 3 | 134.85 |
| Monthly Target 4 | 137.05 |
| Monthly Target 5 | 140 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.10 (1.44%) | 132.65 | 132.65 - 137.80 | 0.1641 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.5453 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.9582 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.8696 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.2919 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.7293 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6459 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3513 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.8813 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 1.5632 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 16.7926 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 130.23 |
| 20 day DMA | 122.98 |
| 35 day DMA | 118.76 |
| 50 day DMA | 116.34 |
| 100 day DMA | 110.37 |
| 150 day DMA | 109.49 |
| 200 day DMA | 110.08 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.97 | 130.9 | 130.25 |
| 12 day EMA | 128.88 | 127.93 | 127.15 |
| 20 day EMA | 125.45 | 124.54 | 123.73 |
| 35 day EMA | 121.14 | 120.38 | 119.68 |
| 50 day EMA | 117.25 | 116.56 | 115.92 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 131.38 | 132.36 |
| 12 day SMA | 130.23 | 128.37 | 126.46 |
| 20 day SMA | 122.98 | 121.92 | 120.88 |
| 35 day SMA | 118.76 | 118.21 | 117.86 |
| 50 day SMA | 116.34 | 115.91 | 115.54 |
| 100 day SMA | 110.37 | 110.12 | 109.92 |
| 150 day SMA | 109.49 | 109.36 | 109.26 |
| 200 day SMA | 110.08 | 109.87 | 109.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.