Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 98.35 and 100.45
| Daily Target 1 | 97.82 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 99.916666666667 |
| Daily Target 4 | 100.98 |
| Daily Target 5 | 102.02 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.95 (0.15%) | 100.00 | 98.85 - 100.95 | 0.6044 times | Mon 05 October 2026 | 99.80 (0.81%) | 101.75 | 99.05 - 101.75 | 0.0974 times | Thu 01 October 2026 | 99.00 (-0.25%) | 99.75 | 98.05 - 101.85 | 0.4418 times | Tue 29 September 2026 | 99.25 (-1.1%) | 100.00 | 98.45 - 100.45 | 1.3008 times | Mon 28 September 2026 | 100.35 (-0.94%) | 100.25 | 98.50 - 100.50 | 0.6673 times | Fri 25 September 2026 | 101.30 (0.45%) | 100.00 | 100.00 - 101.50 | 2.38 times | Thu 24 September 2026 | 100.85 (-0.2%) | 100.80 | 100.80 - 100.85 | 0.0759 times | Wed 23 September 2026 | 101.05 (1%) | 100.00 | 99.15 - 101.55 | 1.4588 times | Tue 22 September 2026 | 100.05 (0.05%) | 101.60 | 99.55 - 101.60 | 1.4005 times | Mon 21 September 2026 | 100.00 (-0.7%) | 100.05 | 99.80 - 100.90 | 1.5731 times | Fri 18 September 2026 | 100.70 (-0.79%) | 100.20 | 100.20 - 100.95 | 0.3766 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 97.95 and 100.85
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 100.18333333333 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.95 (0.96%) | 101.75 | 98.85 - 101.75 | 0.0681 times | Thu 01 October 2026 | 99.00 (-2.27%) | 100.25 | 98.05 - 101.85 | 0.2337 times | Fri 25 September 2026 | 101.30 (0.6%) | 100.05 | 99.15 - 101.60 | 0.6681 times | Fri 18 September 2026 | 100.70 (-0.79%) | 100.55 | 98.10 - 103.70 | 0.6095 times | Fri 11 September 2026 | 101.50 (-1.5%) | 103.50 | 101.10 - 103.95 | 0.5196 times | Fri 04 September 2026 | 103.05 (-0.43%) | 104.35 | 99.20 - 106.50 | 0.8389 times | Fri 28 August 2026 | 103.50 (2.32%) | 99.05 | 99.05 - 104.65 | 0.5136 times | Fri 21 August 2026 | 101.15 (-2.32%) | 103.70 | 100.00 - 103.70 | 0.6557 times | Fri 14 August 2026 | 103.55 (-2.72%) | 104.00 | 100.75 - 109.60 | 1.3703 times | Fri 07 August 2026 | 106.45 (-15.31%) | 127.90 | 105.05 - 127.90 | 4.5225 times | Fri 31 July 2026 | 125.70 (3.03%) | 123.00 | 120.00 - 131.00 | 1.5034 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 99 and 102.8
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 99.95 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.95 (0.71%) | 99.75 | 98.05 - 101.85 | 0.0159 times | Tue 29 September 2026 | 99.25 (-2.07%) | 101.10 | 98.10 - 106.50 | 0.4014 times | Mon 31 August 2026 | 101.35 (-19.37%) | 127.90 | 99.05 - 127.90 | 1.0174 times | Fri 31 July 2026 | 125.70 (-4.92%) | 132.65 | 116.00 - 140.45 | 1.0789 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.77 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 1.0189 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.9247 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.3104 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.7755 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6868 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3736 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 100.32 |
| 20 day DMA | 100.81 |
| 35 day DMA | 101.57 |
| 50 day DMA | 105.86 |
| 100 day DMA | 112.95 |
| 150 day DMA | 109.72 |
| 200 day DMA | 109.77 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 99.81 | 99.81 |
| 12 day EMA | 100.29 | 100.35 | 100.45 |
| 20 day EMA | 101.11 | 101.23 | 101.38 |
| 35 day EMA | 103.76 | 103.98 | 104.23 |
| 50 day EMA | 106.32 | 106.58 | 106.86 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 99.94 | 100.15 |
| 12 day SMA | 100.32 | 100.23 | 100.26 |
| 20 day SMA | 100.81 | 101.04 | 101.18 |
| 35 day SMA | 101.57 | 101.65 | 101.76 |
| 50 day SMA | 105.86 | 106.23 | 106.6 |
| 100 day SMA | 112.95 | 113.1 | 113.3 |
| 150 day SMA | 109.72 | 109.8 | 109.9 |
| 200 day SMA | 109.77 | 109.78 | 109.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.