Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 117.88 and 122.88
| Daily Target 1 | 113.92 |
| Daily Target 2 | 116.83 |
| Daily Target 3 | 118.91666666667 |
| Daily Target 4 | 121.83 |
| Daily Target 5 | 123.92 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 119.75 (1.78%) | 117.65 | 116.00 - 121.00 | 1.4265 times | Thu 07 May 2026 | 117.65 (4.81%) | 114.90 | 112.40 - 121.70 | 4.9316 times | Wed 06 May 2026 | 112.25 (4.08%) | 108.30 | 107.85 - 114.95 | 1.721 times | Tue 05 May 2026 | 107.85 (-2.53%) | 110.25 | 107.20 - 110.25 | 0.4774 times | Mon 04 May 2026 | 110.65 (3.33%) | 109.50 | 109.50 - 111.50 | 0.1917 times | Thu 30 April 2026 | 107.08 (-1.14%) | 106.20 | 106.20 - 108.92 | 0.2214 times | Wed 29 April 2026 | 108.32 (0.43%) | 109.19 | 108.22 - 110.25 | 0.2464 times | Tue 28 April 2026 | 107.86 (-1.99%) | 110.05 | 107.00 - 110.75 | 0.4483 times | Mon 27 April 2026 | 110.05 (1.8%) | 110.00 | 109.20 - 111.80 | 0.2403 times | Fri 24 April 2026 | 108.10 (-1.01%) | 110.20 | 105.93 - 110.20 | 0.0954 times | Thu 23 April 2026 | 109.20 (0.09%) | 109.24 | 108.40 - 110.04 | 0.1791 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 113.48 and 127.98
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 116.21666666667 |
| Weekly Target 4 | 125.23 |
| Weekly Target 5 | 130.72 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 119.75 (11.83%) | 109.50 | 107.20 - 121.70 | 2.9455 times | Thu 30 April 2026 | 107.08 (-0.94%) | 110.00 | 106.20 - 111.80 | 0.3893 times | Fri 24 April 2026 | 108.10 (-3.95%) | 113.11 | 105.93 - 113.11 | 0.3862 times | Fri 17 April 2026 | 112.55 (11%) | 101.10 | 98.77 - 116.49 | 1.5155 times | Fri 10 April 2026 | 101.40 (12.07%) | 90.05 | 89.13 - 103.00 | 2.364 times | Thu 02 April 2026 | 90.48 (1.09%) | 87.80 | 83.65 - 92.25 | 1.1086 times | Fri 27 March 2026 | 89.50 (-9.09%) | 96.50 | 88.00 - 97.40 | 0.5055 times | Fri 20 March 2026 | 98.45 (0.56%) | 98.00 | 93.95 - 100.60 | 0.2592 times | Fri 13 March 2026 | 97.90 (-3.12%) | 98.40 | 96.00 - 103.85 | 0.2744 times | Fri 06 March 2026 | 101.05 (-5.65%) | 102.55 | 99.25 - 106.95 | 0.2517 times | Fri 27 February 2026 | 107.10 (-5.22%) | 114.90 | 106.00 - 114.90 | 0.5363 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 113.48 and 127.98
| Monthly Target 1 | 101.72 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 116.21666666667 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 130.72 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 119.75 (11.83%) | 109.50 | 107.20 - 121.70 | 0.1988 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.3565 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.1197 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.299 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2648 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.144 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3613 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6408 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.8844 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7306 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4807 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 113.63 |
| 12 day DMA | 110.66 |
| 20 day DMA | 109.49 |
| 35 day DMA | 102.88 |
| 50 day DMA | 103.21 |
| 100 day DMA | 106.46 |
| 150 day DMA | 108.94 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.86 | 112.42 | 109.8 |
| 12 day EMA | 111.42 | 109.91 | 108.5 |
| 20 day EMA | 109.08 | 107.96 | 106.94 |
| 35 day EMA | 107.43 | 106.7 | 106.06 |
| 50 day EMA | 105.13 | 104.53 | 103.99 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.63 | 111.1 | 109.23 |
| 12 day SMA | 110.66 | 109.75 | 108.99 |
| 20 day SMA | 109.49 | 108.46 | 107.3 |
| 35 day SMA | 102.88 | 102.26 | 101.75 |
| 50 day SMA | 103.21 | 103.1 | 103.08 |
| 100 day SMA | 106.46 | 106.29 | 106.12 |
| 150 day SMA | 108.94 | 108.94 | 108.86 |
| 200 day SMA | 105.31 | 105.16 | 105.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.