TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TapariaTool Strong Daily Stock price targets for TapariaTool 505685 are 12.74 and 12.74 | Daily Target 1 | 12.74 | | Daily Target 2 | 12.74 | | Daily Target 3 | 12.74 | | Daily Target 4 | 12.74 | | Daily Target 5 | 12.74 |
Daily price and volume Taparia Tool
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.74 (4.94%) |
12.74 |
12.74 - 12.74 |
0.0076 times |
Wed 10 September 2025 |
12.14 (4.93%) |
12.14 |
12.14 - 12.14 |
0.0228 times |
Mon 11 August 2025 |
11.57 (4.99%) |
11.57 |
11.57 - 11.57 |
0.0152 times |
Thu 07 August 2025 |
11.02 (4.95%) |
11.02 |
11.02 - 11.02 |
0.0076 times |
Mon 04 August 2025 |
10.50 (-62.55%) |
10.50 |
10.50 - 10.50 |
0.0076 times |
Thu 24 July 2025 |
28.04 (4.98%) |
28.04 |
28.04 - 28.04 |
5.3151 times |
Mon 21 July 2025 |
26.71 (4.99%) |
26.71 |
26.71 - 26.71 |
0.0076 times |
Wed 09 July 2025 |
25.44 (4.99%) |
25.44 |
25.44 - 25.44 |
0.0152 times |
Fri 04 July 2025 |
24.23 (4.98%) |
24.23 |
24.23 - 24.23 |
4.5558 times |
Tue 01 July 2025 |
23.08 (10.17%) |
23.08 |
23.08 - 23.08 |
0.0456 times |
Mon 09 June 2025 |
20.95 (4.96%) |
20.95 |
20.95 - 20.95 |
7.593 times |
Weekly price and charts TapariaTool Strong weekly Stock price targets for TapariaTool 505685 are 12.16 and 13.33 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.96 | | Weekly Target 3 | 12.35 | | Weekly Target 4 | 13.13 | | Weekly Target 5 | 13.52 |
Weekly price and volumes for Taparia Tool
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.74 (15.61%) |
11.57 |
11.57 - 12.74 |
0.0066 times |
Thu 07 August 2025 |
11.02 (-60.7%) |
10.50 |
10.50 - 11.02 |
0.0022 times |
Thu 24 July 2025 |
28.04 (10.22%) |
26.71 |
26.71 - 28.04 |
0.7654 times |
Wed 09 July 2025 |
25.44 (4.99%) |
25.44 |
25.44 - 25.44 |
0.0022 times |
Fri 04 July 2025 |
24.23 (21.39%) |
20.95 |
20.95 - 24.23 |
1.7535 times |
Thu 15 May 2025 |
19.96 (5%) |
19.96 |
19.96 - 19.96 |
0.0011 times |
Fri 25 April 2025 |
19.01 (15.7%) |
17.25 |
17.25 - 19.01 |
5.4831 times |
Thu 27 February 2025 |
16.43 (10.19%) |
15.65 |
15.65 - 16.43 |
0.0044 times |
Tue 11 February 2025 |
14.91 (10.2%) |
14.20 |
14.20 - 14.91 |
1.2076 times |
Thu 06 February 2025 |
13.53 (27.4%) |
11.70 |
11.70 - 13.53 |
0.7741 times |
Thu 23 January 2025 |
10.62 (10.17%) |
10.12 |
10.12 - 10.62 |
0.1223 times |
Monthly price and charts TapariaTool Strong monthly Stock price targets for TapariaTool 505685 are 12.44 and 13.04 | Monthly Target 1 | 11.94 | | Monthly Target 2 | 12.34 | | Monthly Target 3 | 12.54 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 13.14 |
Monthly price and volumes Taparia Tool
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.74 (10.11%) |
12.14 |
12.14 - 12.74 |
0.0035 times |
Mon 11 August 2025 |
11.57 (-58.74%) |
10.50 |
10.50 - 11.57 |
0.0035 times |
Thu 24 July 2025 |
28.04 (33.84%) |
23.08 |
23.08 - 28.04 |
1.1313 times |
Mon 09 June 2025 |
20.95 (4.96%) |
20.95 |
20.95 - 20.95 |
0.8642 times |
Thu 15 May 2025 |
19.96 (5%) |
19.96 |
19.96 - 19.96 |
0.0009 times |
Fri 25 April 2025 |
19.01 (4.97%) |
19.01 |
19.01 - 19.01 |
4.3211 times |
Tue 18 March 2025 |
18.11 (10.23%) |
17.25 |
17.25 - 18.11 |
0.019 times |
Thu 27 February 2025 |
16.43 (54.71%) |
11.70 |
11.70 - 16.43 |
1.572 times |
Thu 23 January 2025 |
10.62 (10.17%) |
10.12 |
10.12 - 10.62 |
0.0968 times |
Tue 24 December 2024 |
9.64 (4.9%) |
9.64 |
9.64 - 9.64 |
1.9877 times |
Mon 25 November 2024 |
9.19 (10.06%) |
8.76 |
8.76 - 9.19 |
0.5825 times |
DMA SMA EMA moving averages of Taparia Tool 505685
DMA (daily moving average) of Taparia Tool 505685
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 18.87 | | 20 day DMA | 17.77 | | 35 day DMA | 14.04 | | 50 day DMA | 11.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Taparia Tool 505685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.79 | 14.32 | 15.41 | | 12 day EMA | 16.15 | 16.77 | 17.61 | | 20 day EMA | 16.02 | 16.37 | 16.82 | | 35 day EMA | 13.93 | 14 | 14.11 | | 50 day EMA | 10.5 | 10.41 | 10.34 |
SMA (simple moving average) of Taparia Tool 505685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 14.65 | 17.57 | | 12 day SMA | 18.87 | 19.39 | 19.89 | | 20 day SMA | 17.77 | 17.78 | 17.79 | | 35 day SMA | 14.04 | 13.85 | 13.67 | | 50 day SMA | 11.14 | 10.94 | 10.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
