TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong Daily Stock price targets for TapariaTool 505685 are 26.38 and 26.38

Daily Target 126.38
Daily Target 226.38
Daily Target 326.38
Daily Target 426.38
Daily Target 526.38

Daily price and volume Taparia Tool

Date Closing Open Range Volume
Fri 24 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.2126 times
Fri 10 April 2026 25.13 (4.97%) 25.13 25.13 - 25.13 9.3529 times
Mon 30 March 2026 23.94 (5%) 23.94 23.94 - 23.94 0.0026 times
Mon 16 March 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.0009 times
Fri 13 March 2026 21.72 (4.98%) 21.72 21.72 - 21.72 0.0034 times
Mon 09 March 2026 20.69 (4.97%) 20.69 20.69 - 20.69 0.0017 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.2117 times
Fri 30 January 2026 18.78 (4.97%) 18.78 18.78 - 18.78 0.0009 times
Thu 29 January 2026 17.89 (4.99%) 17.89 17.89 - 17.89 0.2126 times
Thu 22 January 2026 17.04 (4.99%) 17.04 17.04 - 17.04 0.0009 times
Wed 21 January 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.0009 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 26.38 and 26.38

Weekly Target 126.38
Weekly Target 226.38
Weekly Target 326.38
Weekly Target 426.38
Weekly Target 526.38

Weekly price and volumes for Taparia Tool

Date Closing Open Range Volume
Fri 24 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.2086 times
Fri 10 April 2026 25.13 (10.22%) 23.94 23.94 - 25.13 9.1791 times
Mon 16 March 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.0008 times
Fri 13 March 2026 21.72 (10.2%) 20.69 20.69 - 21.72 0.005 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.2077 times
Fri 30 January 2026 18.78 (10.21%) 17.89 17.89 - 18.78 0.2094 times
Thu 22 January 2026 17.04 (21.45%) 14.73 14.73 - 17.04 0.0042 times
Fri 02 January 2026 14.03 (10.13%) 13.37 13.37 - 14.03 0.0133 times
Mon 22 December 2025 12.74 (4.94%) 12.74 12.74 - 12.74 0.0025 times
Fri 12 December 2025 12.14 (15.62%) 11.02 11.02 - 12.14 0.1694 times
Wed 19 November 2025 10.50 (-25.16%) 10.50 10.50 - 10.50 0.1677 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 25.76 and 27.01

Monthly Target 124.71
Monthly Target 225.55
Monthly Target 325.963333333333
Monthly Target 426.8
Monthly Target 527.21

Monthly price and volumes Taparia Tool

Date Closing Open Range Volume
Fri 24 April 2026 26.38 (10.19%) 25.13 25.13 - 26.38 8.3284 times
Mon 30 March 2026 23.94 (21.46%) 20.69 20.69 - 23.94 0.0074 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.1843 times
Fri 30 January 2026 18.78 (40.46%) 14.03 14.03 - 18.78 0.1932 times
Mon 29 December 2025 13.37 (15.56%) 12.14 12.14 - 13.37 0.1584 times
Wed 26 November 2025 11.57 (-13.46%) 14.03 10.50 - 14.03 0.1518 times
Fri 03 October 2025 13.37 (4.95%) 13.37 13.37 - 13.37 0.0015 times
Thu 18 September 2025 12.74 (10.11%) 12.14 12.14 - 12.74 0.003 times
Mon 11 August 2025 11.57 (-58.74%) 10.50 10.50 - 11.57 0.003 times
Thu 24 July 2025 28.04 (33.84%) 23.08 23.08 - 28.04 0.9691 times
Mon 09 June 2025 20.95 (4.96%) 20.95 20.95 - 20.95 0.7403 times

monthly chart TapariaTool

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period DMA value
5 day DMA 23.99
12 day DMA 20.48
20 day DMA 17.29
35 day DMA 17.68
50 day DMA 16.28
100 day DMA 17.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period EMA current EMA prev EMA prev2
5 day EMA24.122.9621.87
12 day EMA21.1920.2519.36
20 day EMA19.3518.6117.92
35 day EMA17.4616.9316.45
50 day EMA16.3515.9415.57

SMA (simple moving average) of Taparia Tool 505685

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9922.8621.77
12 day SMA20.4819.5118.59
20 day SMA17.2916.6816.09
35 day SMA17.6817.4417.21
50 day SMA16.2815.9215.57
100 day SMA17.5317.9718.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme