TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TapariaTool Strong Daily Stock price targets for TapariaTool 505685 are 24.23 and 24.23 | Daily Target 1 | 24.23 | | Daily Target 2 | 24.23 | | Daily Target 3 | 24.23 | | Daily Target 4 | 24.23 | | Daily Target 5 | 24.23 |
Daily price and volume Taparia Tool
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.23 (4.98%) |
24.23 |
24.23 - 24.23 |
0.8911 times |
Tue 01 July 2025 |
23.08 (10.17%) |
23.08 |
23.08 - 23.08 |
0.0089 times |
Mon 09 June 2025 |
20.95 (4.96%) |
20.95 |
20.95 - 20.95 |
1.4852 times |
Thu 15 May 2025 |
19.96 (5%) |
19.96 |
19.96 - 19.96 |
0.0015 times |
Fri 25 April 2025 |
19.01 (4.97%) |
19.01 |
19.01 - 19.01 |
7.4261 times |
Tue 18 March 2025 |
18.11 (4.99%) |
18.11 |
18.11 - 18.11 |
0.0015 times |
Mon 17 March 2025 |
17.25 (4.99%) |
17.25 |
17.25 - 17.25 |
0.0312 times |
Thu 27 February 2025 |
16.43 (4.98%) |
16.43 |
16.43 - 16.43 |
0.0015 times |
Tue 25 February 2025 |
15.65 (4.96%) |
15.65 |
15.65 - 15.65 |
0.0045 times |
Tue 11 February 2025 |
14.91 (5%) |
14.91 |
14.91 - 14.91 |
0.1485 times |
Mon 10 February 2025 |
14.20 (4.95%) |
14.20 |
14.20 - 14.20 |
1.4941 times |
Weekly price and charts TapariaTool Strong weekly Stock price targets for TapariaTool 505685 are 22.59 and 25.87 | Weekly Target 1 | 19.86 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 23.136666666667 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 26.42 |
Weekly price and volumes for Taparia Tool
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.23 (21.39%) |
20.95 |
20.95 - 24.23 |
1.1854 times |
Thu 15 May 2025 |
19.96 (5%) |
19.96 |
19.96 - 19.96 |
0.0007 times |
Fri 25 April 2025 |
19.01 (15.7%) |
17.25 |
17.25 - 19.01 |
3.7068 times |
Thu 27 February 2025 |
16.43 (10.19%) |
15.65 |
15.65 - 16.43 |
0.003 times |
Tue 11 February 2025 |
14.91 (10.2%) |
14.20 |
14.20 - 14.91 |
0.8164 times |
Thu 06 February 2025 |
13.53 (27.4%) |
11.70 |
11.70 - 13.53 |
0.5233 times |
Thu 23 January 2025 |
10.62 (10.17%) |
10.12 |
10.12 - 10.62 |
0.0827 times |
Tue 24 December 2024 |
9.64 (10.05%) |
9.19 |
9.19 - 9.64 |
2.1922 times |
Wed 13 November 2024 |
8.76 (4.91%) |
8.76 |
8.76 - 8.76 |
0.003 times |
Wed 09 October 2024 |
8.35 (10.01%) |
7.96 |
7.96 - 8.35 |
1.4866 times |
Thu 05 September 2024 |
7.59 (10.16%) |
7.23 |
7.23 - 7.59 |
8.1193 times |
Monthly price and charts TapariaTool Strong monthly Stock price targets for TapariaTool 505685 are 23.66 and 24.81 | Monthly Target 1 | 22.7 | | Monthly Target 2 | 23.46 | | Monthly Target 3 | 23.846666666667 | | Monthly Target 4 | 24.61 | | Monthly Target 5 | 25 |
Monthly price and volumes Taparia Tool
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.23 (15.66%) |
23.08 |
23.08 - 24.23 |
0.525 times |
Mon 09 June 2025 |
20.95 (4.96%) |
20.95 |
20.95 - 20.95 |
0.8664 times |
Thu 15 May 2025 |
19.96 (5%) |
19.96 |
19.96 - 19.96 |
0.0009 times |
Fri 25 April 2025 |
19.01 (4.97%) |
19.01 |
19.01 - 19.01 |
4.332 times |
Tue 18 March 2025 |
18.11 (10.23%) |
17.25 |
17.25 - 18.11 |
0.0191 times |
Thu 27 February 2025 |
16.43 (54.71%) |
11.70 |
11.70 - 16.43 |
1.576 times |
Thu 23 January 2025 |
10.62 (10.17%) |
10.12 |
10.12 - 10.62 |
0.097 times |
Tue 24 December 2024 |
9.64 (4.9%) |
9.64 |
9.64 - 9.64 |
1.9927 times |
Mon 25 November 2024 |
9.19 (10.06%) |
8.76 |
8.76 - 9.19 |
0.584 times |
Wed 09 October 2024 |
8.35 (4.9%) |
8.35 |
8.35 - 8.35 |
0.0069 times |
Mon 09 September 2024 |
7.96 (15.53%) |
7.23 |
7.23 - 7.96 |
11.2684 times |
DMA SMA EMA moving averages of Taparia Tool 505685
DMA (daily moving average) of Taparia Tool 505685
| DMA period | DMA value | | 5 day DMA | 21.45 | | 12 day DMA | 18.11 | | 20 day DMA | 15.13 | | 35 day DMA | 11.26 | | 50 day DMA | 8.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Taparia Tool 505685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 20.45 | 19.14 | | 12 day EMA | 18.6 | 17.58 | 16.58 | | 20 day EMA | 16.12 | 15.27 | 14.45 | | 35 day EMA | 13.16 | 12.51 | 11.89 | | 50 day EMA | 10.39 | 9.83 | 9.29 |
SMA (simple moving average) of Taparia Tool 505685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.45 | 20.22 | 19.06 | | 12 day SMA | 18.11 | 17.16 | 16.26 | | 20 day SMA | 15.13 | 14.33 | 13.58 | | 35 day SMA | 11.26 | 10.68 | 10.13 | | 50 day SMA | 8.94 | 8.69 | 8.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
