Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 649.98 and 650.03
| Daily Target 1 | 649.93 |
| Daily Target 2 | 649.97 |
| Daily Target 3 | 649.98333333333 |
| Daily Target 4 | 650.02 |
| Daily Target 5 | 650.03 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 650.00 (0.32%) | 649.95 | 649.95 - 650.00 | 0.1378 times | Thu 15 October 2026 | 647.90 (1.75%) | 644.20 | 644.20 - 650.00 | 0.1316 times | Mon 12 October 2026 | 636.75 (-2.79%) | 607.10 | 590.60 - 640.00 | 0.7456 times | Tue 06 October 2026 | 655.00 (2.34%) | 654.95 | 626.45 - 656.00 | 0.5013 times | Thu 01 October 2026 | 640.00 (0.77%) | 615.00 | 615.00 - 640.00 | 0.4198 times | Tue 29 September 2026 | 635.10 (-0.81%) | 640.05 | 635.00 - 651.80 | 3.2268 times | Mon 28 September 2026 | 640.30 (-3.13%) | 661.00 | 635.00 - 661.00 | 4.104 times | Fri 25 September 2026 | 661.00 (0.92%) | 661.00 | 660.00 - 661.00 | 0.0376 times | Thu 24 September 2026 | 655.00 (0%) | 655.00 | 655.00 - 657.00 | 0.3195 times | Wed 23 September 2026 | 655.00 (-1.8%) | 665.00 | 650.00 - 665.00 | 0.3759 times | Tue 22 September 2026 | 667.00 (1.83%) | 668.10 | 664.00 - 672.00 | 0.4762 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 649.98 and 650.03
| Weekly Target 1 | 649.93 |
| Weekly Target 2 | 649.97 |
| Weekly Target 3 | 649.98333333333 |
| Weekly Target 4 | 650.02 |
| Weekly Target 5 | 650.03 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 650.00 (0.32%) | 649.95 | 649.95 - 650.00 | 0.02 times | Thu 15 October 2026 | 647.90 (-1.08%) | 607.10 | 590.60 - 650.00 | 0.1275 times | Tue 06 October 2026 | 655.00 (2.34%) | 654.95 | 626.45 - 656.00 | 0.0729 times | Thu 01 October 2026 | 640.00 (-3.18%) | 661.00 | 615.00 - 661.00 | 1.1265 times | Fri 25 September 2026 | 661.00 (2.48%) | 644.95 | 644.95 - 672.00 | 0.2759 times | Fri 18 September 2026 | 645.00 (0.78%) | 640.00 | 606.00 - 659.90 | 0.5856 times | Fri 11 September 2026 | 640.00 (4.58%) | 625.05 | 580.05 - 659.80 | 0.8533 times | Thu 03 September 2026 | 612.00 (-5.12%) | 629.95 | 612.00 - 670.00 | 1.0618 times | Fri 28 August 2026 | 645.00 (5.56%) | 618.05 | 600.00 - 669.60 | 4.2073 times | Fri 21 August 2026 | 611.00 (-1.59%) | 625.00 | 611.00 - 630.00 | 1.6692 times | Fri 14 August 2026 | 620.85 (-6.63%) | 674.90 | 618.05 - 675.00 | 1.1128 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 620.3 and 685.7
| Monthly Target 1 | 566.8 |
| Monthly Target 2 | 608.4 |
| Monthly Target 3 | 632.2 |
| Monthly Target 4 | 673.8 |
| Monthly Target 5 | 697.6 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 650.00 (2.35%) | 615.00 | 590.60 - 656.00 | 0.042 times | Tue 29 September 2026 | 635.10 (-0.77%) | 639.90 | 580.05 - 672.00 | 0.5619 times | Mon 31 August 2026 | 640.00 (-3.32%) | 665.00 | 600.00 - 675.00 | 1.0798 times | Fri 31 July 2026 | 662.00 (3.43%) | 640.05 | 631.20 - 724.55 | 0.8436 times | Tue 30 June 2026 | 640.05 (-0.78%) | 645.10 | 602.00 - 659.00 | 1.0533 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 1.1954 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 1.2847 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.9542 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 1.0042 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.9809 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 1.311 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 645.93 |
| 12 day DMA | 649.84 |
| 20 day DMA | 647.71 |
| 35 day DMA | 637.93 |
| 50 day DMA | 641.35 |
| 100 day DMA | 635.17 |
| 150 day DMA | 607.48 |
| 200 day DMA | 602.79 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.88 | 645.32 | 644.03 |
| 12 day EMA | 646.77 | 646.18 | 645.87 |
| 20 day EMA | 645.66 | 645.2 | 644.92 |
| 35 day EMA | 645.81 | 645.56 | 645.42 |
| 50 day EMA | 643.91 | 643.66 | 643.49 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.93 | 642.95 | 641.43 |
| 12 day SMA | 649.84 | 649.42 | 649.47 |
| 20 day SMA | 647.71 | 646.12 | 644.32 |
| 35 day SMA | 637.93 | 637.47 | 637.5 |
| 50 day SMA | 641.35 | 641.37 | 641.51 |
| 100 day SMA | 635.17 | 634.62 | 633.89 |
| 150 day SMA | 607.48 | 606.92 | 606.41 |
| 200 day SMA | 602.79 | 602.6 | 602.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.