BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear Strong Daily Stock price targets for BimetalBear 505681 are 588.75 and 594.45 | Daily Target 1 | 587.37 | | Daily Target 2 | 590.13 | | Daily Target 3 | 593.06666666667 | | Daily Target 4 | 595.83 | | Daily Target 5 | 598.77 |
Daily price and volume Bimetal Bear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
592.90 (-0.27%) |
596.00 |
590.30 - 596.00 |
0.8177 times |
| Tue 17 June 2025 |
594.50 (-0.09%) |
595.05 |
592.10 - 599.85 |
0.8209 times |
| Mon 16 June 2025 |
595.05 (-0.83%) |
600.50 |
585.05 - 609.95 |
1.8284 times |
| Fri 13 June 2025 |
600.00 (-1.08%) |
606.40 |
600.00 - 619.90 |
1.9533 times |
| Thu 12 June 2025 |
606.55 (-3.12%) |
616.05 |
600.00 - 619.95 |
0.7414 times |
| Wed 11 June 2025 |
626.10 (-0.44%) |
619.95 |
611.35 - 638.90 |
1.1291 times |
| Tue 10 June 2025 |
628.85 (2.49%) |
613.00 |
613.00 - 631.40 |
1.0561 times |
| Mon 09 June 2025 |
613.55 (0.07%) |
627.00 |
606.00 - 627.00 |
0.7674 times |
| Fri 06 June 2025 |
613.10 (1.66%) |
615.00 |
600.00 - 615.00 |
0.6003 times |
| Thu 05 June 2025 |
603.10 (0.51%) |
600.10 |
600.10 - 611.80 |
0.2855 times |
| Wed 04 June 2025 |
600.05 (-0.1%) |
600.50 |
596.10 - 609.80 |
0.9134 times |
Weekly price and charts BimetalBear Strong weekly Stock price targets for BimetalBear 505681 are 576.53 and 601.43 | Weekly Target 1 | 571.07 | | Weekly Target 2 | 581.98 | | Weekly Target 3 | 595.96666666667 | | Weekly Target 4 | 606.88 | | Weekly Target 5 | 620.87 |
Weekly price and volumes for Bimetal Bear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
592.90 (-1.18%) |
600.50 |
585.05 - 609.95 |
0.5609 times |
| Fri 13 June 2025 |
600.00 (-2.14%) |
627.00 |
600.00 - 638.90 |
0.9137 times |
| Fri 06 June 2025 |
613.10 (-1.6%) |
629.95 |
582.15 - 635.00 |
0.8176 times |
| Fri 30 May 2025 |
623.10 (4.26%) |
603.60 |
575.00 - 625.00 |
2.5214 times |
| Fri 23 May 2025 |
597.65 (-1.39%) |
607.00 |
573.55 - 607.95 |
1.2875 times |
| Fri 16 May 2025 |
606.10 (2.29%) |
595.00 |
572.55 - 610.00 |
1.3408 times |
| Thu 08 May 2025 |
592.55 (1.57%) |
580.50 |
561.35 - 600.00 |
0.4662 times |
| Fri 02 May 2025 |
583.40 (0.07%) |
585.90 |
570.00 - 598.75 |
1.2161 times |
| Fri 25 April 2025 |
583.00 (-1.9%) |
594.30 |
572.60 - 614.95 |
0.5032 times |
| Thu 17 April 2025 |
594.30 (4.92%) |
559.60 |
559.60 - 600.00 |
0.3727 times |
| Fri 11 April 2025 |
566.45 (-0.76%) |
589.00 |
551.00 - 593.80 |
0.337 times |
Monthly price and charts BimetalBear Strong monthly Stock price targets for BimetalBear 505681 are 559.15 and 615.9 | Monthly Target 1 | 547.9 | | Monthly Target 2 | 570.4 | | Monthly Target 3 | 604.65 | | Monthly Target 4 | 627.15 | | Monthly Target 5 | 661.4 |
Monthly price and volumes Bimetal Bear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
592.90 (-4.85%) |
629.95 |
582.15 - 638.90 |
0.5125 times |
| Fri 30 May 2025 |
623.10 (8.47%) |
588.95 |
561.35 - 625.00 |
1.2842 times |
| Wed 30 April 2025 |
574.45 (-0.97%) |
585.20 |
551.00 - 614.95 |
0.6526 times |
| Fri 28 March 2025 |
580.10 (7.64%) |
559.90 |
470.00 - 614.20 |
2.4877 times |
| Fri 28 February 2025 |
538.95 (-12.66%) |
603.00 |
526.30 - 609.00 |
0.5254 times |
| Fri 31 January 2025 |
617.10 (-10.35%) |
670.00 |
585.20 - 679.90 |
0.6773 times |
| Tue 31 December 2024 |
688.35 (4.3%) |
642.30 |
639.95 - 709.90 |
0.895 times |
| Fri 29 November 2024 |
660.00 (-3.75%) |
699.90 |
631.05 - 727.20 |
0.7176 times |
| Thu 31 October 2024 |
685.70 (-9.47%) |
769.90 |
670.55 - 779.00 |
0.7832 times |
| Mon 30 September 2024 |
757.40 (-3.59%) |
777.65 |
742.00 - 838.00 |
1.4645 times |
| Fri 30 August 2024 |
785.60 (21.36%) |
661.25 |
616.00 - 842.80 |
3.3075 times |
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value | | 5 day DMA | 597.8 | | 12 day DMA | 606.2 | | 20 day DMA | 605.54 | | 35 day DMA | 597.42 | | 50 day DMA | 592.86 | | 100 day DMA | 579.52 | | 150 day DMA | 609.24 | | 200 day DMA | 645.25 | EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 598.63 | 601.49 | 604.98 | | 12 day EMA | 603.13 | 604.99 | 606.9 | | 20 day EMA | 602.25 | 603.23 | 604.15 | | 35 day EMA | 597.17 | 597.42 | 597.59 | | 50 day EMA | 589.83 | 589.7 | 589.5 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 597.8 | 604.44 | 611.31 | | 12 day SMA | 606.2 | 606.97 | 609.35 | | 20 day SMA | 605.54 | 605.17 | 604.21 | | 35 day SMA | 597.42 | 597.11 | 596.78 | | 50 day SMA | 592.86 | 592.53 | 591.96 | | 100 day SMA | 579.52 | 579.83 | 580.21 | | 150 day SMA | 609.24 | 609.86 | 610.48 | | 200 day SMA | 645.25 | 645.66 | 646.05 |
|
|
