BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear Strong Daily Stock price targets for BimetalBear 505681 are 573.15 and 628.55 | Daily Target 1 | 562.97 | | Daily Target 2 | 583.33 | | Daily Target 3 | 618.36666666667 | | Daily Target 4 | 638.73 | | Daily Target 5 | 673.77 |
Daily price and volume Bimetal Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
603.70 (-5.04%) |
653.40 |
598.00 - 653.40 |
4.1345 times |
Thu 13 November 2025 |
635.75 (1.56%) |
626.15 |
626.10 - 646.00 |
0.4686 times |
Wed 12 November 2025 |
626.00 (-0.02%) |
635.00 |
622.50 - 635.00 |
0.7293 times |
Tue 11 November 2025 |
626.15 (-2.2%) |
640.25 |
615.00 - 640.25 |
1.8355 times |
Mon 10 November 2025 |
640.25 (1.85%) |
634.00 |
634.00 - 647.95 |
0.4983 times |
Fri 07 November 2025 |
628.65 (1.22%) |
626.00 |
625.05 - 634.10 |
0.2065 times |
Thu 06 November 2025 |
621.05 (-1.63%) |
631.35 |
613.00 - 639.90 |
0.3614 times |
Tue 04 November 2025 |
631.35 (-1.74%) |
640.00 |
610.10 - 659.90 |
0.697 times |
Mon 03 November 2025 |
642.55 (0.4%) |
640.00 |
635.00 - 649.95 |
0.697 times |
Fri 31 October 2025 |
640.00 (0.05%) |
639.70 |
635.05 - 657.70 |
0.3718 times |
Thu 30 October 2025 |
639.70 (-1.25%) |
639.40 |
627.10 - 660.00 |
0.6958 times |
Weekly price and charts BimetalBear Strong weekly Stock price targets for BimetalBear 505681 are 573.15 and 628.55 | Weekly Target 1 | 562.97 | | Weekly Target 2 | 583.33 | | Weekly Target 3 | 618.36666666667 | | Weekly Target 4 | 638.73 | | Weekly Target 5 | 673.77 |
Weekly price and volumes for Bimetal Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
603.70 (-3.97%) |
634.00 |
598.00 - 653.40 |
1.866 times |
Fri 07 November 2025 |
628.65 (-1.77%) |
640.00 |
610.10 - 659.90 |
0.4776 times |
Fri 31 October 2025 |
640.00 (-1.3%) |
645.00 |
592.70 - 660.00 |
1.2932 times |
Thu 23 October 2025 |
648.45 (2.41%) |
649.65 |
615.00 - 658.00 |
0.4713 times |
Fri 17 October 2025 |
633.20 (-1.56%) |
631.05 |
611.35 - 644.80 |
0.4952 times |
Fri 10 October 2025 |
643.25 (-0.73%) |
645.15 |
630.00 - 655.00 |
0.7682 times |
Fri 03 October 2025 |
648.00 (1.75%) |
637.20 |
634.00 - 654.00 |
1.1377 times |
Fri 26 September 2025 |
636.85 (-1.5%) |
649.00 |
625.25 - 658.00 |
1.411 times |
Fri 19 September 2025 |
646.55 (-0.9%) |
663.80 |
633.00 - 663.80 |
1.23 times |
Fri 12 September 2025 |
652.45 (2.5%) |
643.00 |
639.10 - 659.75 |
0.8499 times |
Fri 05 September 2025 |
636.55 (-1.31%) |
650.00 |
634.40 - 665.00 |
0.4405 times |
Monthly price and charts BimetalBear Strong monthly Stock price targets for BimetalBear 505681 are 569.9 and 631.8 | Monthly Target 1 | 558.63 | | Monthly Target 2 | 581.17 | | Monthly Target 3 | 620.53333333333 | | Monthly Target 4 | 643.07 | | Monthly Target 5 | 682.43 |
Monthly price and volumes Bimetal Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
603.70 (-5.67%) |
640.00 |
598.00 - 659.90 |
0.4049 times |
Fri 31 October 2025 |
640.00 (-0.78%) |
640.20 |
592.70 - 660.00 |
0.5301 times |
Tue 30 September 2025 |
645.05 (0.01%) |
650.00 |
625.25 - 665.00 |
0.869 times |
Fri 29 August 2025 |
645.00 (7.32%) |
588.00 |
551.50 - 657.00 |
0.8095 times |
Thu 31 July 2025 |
601.00 (-2.28%) |
623.90 |
583.15 - 690.00 |
2.0334 times |
Mon 30 June 2025 |
615.00 (-1.3%) |
629.95 |
582.15 - 638.90 |
0.7746 times |
Fri 30 May 2025 |
623.10 (8.47%) |
588.95 |
561.35 - 625.00 |
1.1878 times |
Wed 30 April 2025 |
574.45 (-0.97%) |
585.20 |
551.00 - 614.95 |
0.6036 times |
Fri 28 March 2025 |
580.10 (7.64%) |
559.90 |
470.00 - 614.20 |
2.3011 times |
Fri 28 February 2025 |
538.95 (-12.66%) |
603.00 |
526.30 - 609.00 |
0.486 times |
Fri 31 January 2025 |
617.10 (-10.35%) |
670.00 |
585.20 - 679.90 |
0.6265 times |
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value | | 5 day DMA | 626.37 | | 12 day DMA | 631.91 | | 20 day DMA | 633.41 | | 35 day DMA | 637.77 | | 50 day DMA | 640.93 | | 100 day DMA | 632.16 | | 150 day DMA | 619.06 | | 200 day DMA | 605.84 | EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 622.34 | 631.66 | 629.61 | | 12 day EMA | 628.75 | 633.3 | 632.85 | | 20 day EMA | 632.16 | 635.15 | 635.09 | | 35 day EMA | 636.26 | 638.18 | 638.32 | | 50 day EMA | 639.69 | 641.16 | 641.38 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.37 | 631.36 | 628.42 | | 12 day SMA | 631.91 | 633.33 | 634.83 | | 20 day SMA | 633.41 | 634.26 | 634.38 | | 35 day SMA | 637.77 | 639.01 | 639.32 | | 50 day SMA | 640.93 | 641.64 | 641.82 | | 100 day SMA | 632.16 | 632.05 | 631.64 | | 150 day SMA | 619.06 | 618.88 | 618.41 | | 200 day SMA | 605.84 | 605.94 | 605.92 |
|
|
