Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 510.15 and 542.85
| Daily Target 1 | 500.88 |
| Daily Target 2 | 519.42 |
| Daily Target 3 | 533.58333333333 |
| Daily Target 4 | 552.12 |
| Daily Target 5 | 566.28 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 537.95 (4.67%) | 547.75 | 515.05 - 547.75 | 0.0338 times | Mon 23 March 2026 | 513.95 (-5.74%) | 516.25 | 502.00 - 525.85 | 2.0989 times | Fri 20 March 2026 | 545.25 (4.07%) | 524.05 | 524.05 - 547.50 | 0.3172 times | Thu 19 March 2026 | 523.95 (-1.61%) | 529.95 | 522.00 - 530.00 | 0.1797 times | Wed 18 March 2026 | 532.55 (1.15%) | 516.50 | 516.50 - 557.95 | 0.1484 times | Tue 17 March 2026 | 526.50 (0.01%) | 526.45 | 518.00 - 537.95 | 0.4729 times | Mon 16 March 2026 | 526.45 (-0.02%) | 546.80 | 511.00 - 546.80 | 1.3884 times | Fri 13 March 2026 | 526.55 (-3.45%) | 516.00 | 507.00 - 544.95 | 1.7177 times | Thu 12 March 2026 | 545.35 (7.1%) | 493.00 | 493.00 - 546.95 | 0.807 times | Wed 11 March 2026 | 509.20 (-9.27%) | 579.90 | 491.10 - 579.90 | 2.8359 times | Tue 10 March 2026 | 561.20 (1.89%) | 533.10 | 533.10 - 589.00 | 0.4331 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 519.98 and 565.73
| Weekly Target 1 | 483.48 |
| Weekly Target 2 | 510.72 |
| Weekly Target 3 | 529.23333333333 |
| Weekly Target 4 | 556.47 |
| Weekly Target 5 | 574.98 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 537.95 (-1.34%) | 516.25 | 502.00 - 547.75 | 0.8386 times | Fri 20 March 2026 | 545.25 (3.55%) | 546.80 | 511.00 - 557.95 | 0.9856 times | Fri 13 March 2026 | 526.55 (-8.33%) | 574.40 | 491.10 - 589.00 | 2.3425 times | Fri 06 March 2026 | 574.40 (2.49%) | 529.00 | 529.00 - 585.95 | 0.3159 times | Fri 27 February 2026 | 560.45 (0.95%) | 551.90 | 520.00 - 593.80 | 0.7513 times | Fri 20 February 2026 | 555.20 (-2.77%) | 570.00 | 552.55 - 590.00 | 0.6175 times | Fri 13 February 2026 | 571.00 (-2.06%) | 585.90 | 549.95 - 668.00 | 0.8248 times | Fri 06 February 2026 | 583.00 (5.63%) | 578.95 | 551.00 - 607.70 | 1.3105 times | Fri 30 January 2026 | 551.95 (-2.89%) | 565.60 | 545.05 - 588.75 | 0.7845 times | Fri 23 January 2026 | 568.40 (-3.69%) | 593.15 | 564.50 - 597.75 | 1.2289 times | Fri 16 January 2026 | 590.20 (2.07%) | 581.00 | 580.05 - 614.00 | 0.5208 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 514.53 and 612.43
| Monthly Target 1 | 441.45 |
| Monthly Target 2 | 489.7 |
| Monthly Target 3 | 539.35 |
| Monthly Target 4 | 587.6 |
| Monthly Target 5 | 637.25 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 537.95 (-4.01%) | 529.00 | 491.10 - 589.00 | 0.6832 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.5341 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.5216 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.6972 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.8836 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.7058 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.1572 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.078 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.7078 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 1.0314 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.5818 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 530.73 |
| 12 day DMA | 533.31 |
| 20 day DMA | 543.49 |
| 35 day DMA | 557.41 |
| 50 day DMA | 562.88 |
| 100 day DMA | 586.97 |
| 150 day DMA | 605.68 |
| 200 day DMA | 608.26 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.12 | 527.71 | 534.59 |
| 12 day EMA | 535.66 | 535.24 | 539.11 |
| 20 day EMA | 542.35 | 542.81 | 545.85 |
| 35 day EMA | 552.05 | 552.88 | 555.17 |
| 50 day EMA | 562.23 | 563.22 | 565.23 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.73 | 528.44 | 530.94 |
| 12 day SMA | 533.31 | 536.35 | 540.56 |
| 20 day SMA | 543.49 | 545.15 | 547.21 |
| 35 day SMA | 557.41 | 557.84 | 559.07 |
| 50 day SMA | 562.88 | 563.68 | 565.17 |
| 100 day SMA | 586.97 | 588.07 | 589.14 |
| 150 day SMA | 605.68 | 606.06 | 606.55 |
| 200 day SMA | 608.26 | 608.57 | 609.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.