Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 639.98 and 674.63
| Daily Target 1 | 615.2 |
| Daily Target 2 | 630.1 |
| Daily Target 3 | 649.85 |
| Daily Target 4 | 664.75 |
| Daily Target 5 | 684.5 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 645.00 (4.37%) | 634.95 | 634.95 - 669.60 | 3.3105 times | Thu 27 August 2026 | 618.00 (-1.9%) | 630.00 | 600.00 - 643.95 | 3.1871 times | Wed 26 August 2026 | 630.00 (3.58%) | 630.05 | 630.00 - 630.05 | 0.2261 times | Mon 24 August 2026 | 608.20 (-0.46%) | 618.05 | 608.00 - 618.05 | 0.1472 times | Fri 21 August 2026 | 611.00 (-1.71%) | 611.00 | 611.00 - 611.00 | 0.0149 times | Thu 20 August 2026 | 621.60 (0.58%) | 620.55 | 620.55 - 622.00 | 0.0416 times | Wed 19 August 2026 | 618.00 (-1.9%) | 620.05 | 618.00 - 620.05 | 2.4539 times | Tue 18 August 2026 | 630.00 (1.13%) | 619.00 | 618.00 - 630.00 | 0.1324 times | Mon 17 August 2026 | 622.95 (0.34%) | 625.00 | 620.85 - 625.00 | 0.0833 times | Fri 14 August 2026 | 620.85 (-2.09%) | 634.10 | 620.00 - 634.10 | 0.403 times | Thu 13 August 2026 | 634.10 (-2.3%) | 618.05 | 618.05 - 644.00 | 0.9935 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 622.5 and 692.1
| Weekly Target 1 | 568.6 |
| Weekly Target 2 | 606.8 |
| Weekly Target 3 | 638.2 |
| Weekly Target 4 | 676.4 |
| Weekly Target 5 | 707.8 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 645.00 (5.56%) | 618.05 | 600.00 - 669.60 | 3.0361 times | Fri 21 August 2026 | 611.00 (-1.59%) | 625.00 | 611.00 - 630.00 | 1.2046 times | Fri 14 August 2026 | 620.85 (-6.63%) | 674.90 | 618.05 - 675.00 | 0.803 times | Fri 07 August 2026 | 664.95 (0.45%) | 665.00 | 633.00 - 665.00 | 0.1209 times | Fri 31 July 2026 | 662.00 (4.88%) | 678.95 | 635.00 - 680.00 | 0.2556 times | Thu 23 July 2026 | 631.20 (-4.6%) | 655.00 | 631.20 - 697.95 | 0.0835 times | Fri 17 July 2026 | 661.65 (-3.88%) | 702.95 | 655.00 - 724.55 | 1.7099 times | Fri 10 July 2026 | 688.35 (1.89%) | 668.00 | 660.05 - 702.00 | 0.9148 times | Fri 03 July 2026 | 675.55 (6.39%) | 615.65 | 615.65 - 678.85 | 1.6948 times | Thu 25 June 2026 | 635.00 (-0.31%) | 637.00 | 620.00 - 656.70 | 0.1768 times | Fri 19 June 2026 | 637.00 (-1.92%) | 659.00 | 631.95 - 659.00 | 1.5594 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 585 and 660
| Monthly Target 1 | 565 |
| Monthly Target 2 | 605 |
| Monthly Target 3 | 640 |
| Monthly Target 4 | 680 |
| Monthly Target 5 | 715 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 645.00 (-2.57%) | 665.00 | 600.00 - 675.00 | 0.8645 times | Fri 31 July 2026 | 662.00 (3.43%) | 640.05 | 631.20 - 724.55 | 0.6827 times | Tue 30 June 2026 | 640.05 (-0.78%) | 645.10 | 602.00 - 659.00 | 0.8524 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 0.9674 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 1.0396 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.5815 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.8127 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.7938 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 1.061 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.3445 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 1.0741 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 622.44 |
| 12 day DMA | 625.73 |
| 20 day DMA | 637.1 |
| 35 day DMA | 649.28 |
| 50 day DMA | 647.35 |
| 100 day DMA | 613.1 |
| 150 day DMA | 596.36 |
| 200 day DMA | 600.04 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.31 | 619.97 | 620.95 |
| 12 day EMA | 629.21 | 626.34 | 627.85 |
| 20 day EMA | 633.97 | 632.81 | 634.37 |
| 35 day EMA | 638.99 | 638.64 | 639.85 |
| 50 day EMA | 644.06 | 644.02 | 645.08 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.44 | 617.76 | 617.76 |
| 12 day SMA | 625.73 | 625.64 | 628.98 |
| 20 day SMA | 637.1 | 637.12 | 638.47 |
| 35 day SMA | 649.28 | 649.94 | 651.59 |
| 50 day SMA | 647.35 | 647.44 | 648.08 |
| 100 day SMA | 613.1 | 612.03 | 610.99 |
| 150 day SMA | 596.36 | 595.92 | 595.72 |
| 200 day SMA | 600.04 | 600.05 | 600.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.