Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 560.38 and 573.63
| Daily Target 1 | 556.5 |
| Daily Target 2 | 564.25 |
| Daily Target 3 | 569.75 |
| Daily Target 4 | 577.5 |
| Daily Target 5 | 583 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 572.00 (0.7%) | 575.25 | 562.00 - 575.25 | 0.5395 times | Wed 13 May 2026 | 568.00 (-2.78%) | 599.00 | 568.00 - 599.00 | 0.7842 times | Tue 12 May 2026 | 584.25 (-2.14%) | 564.40 | 564.40 - 598.80 | 0.9034 times | Mon 11 May 2026 | 597.00 (-0.5%) | 570.25 | 570.00 - 599.00 | 5.3262 times | Fri 08 May 2026 | 600.00 (-1.27%) | 619.95 | 594.00 - 619.95 | 0.1882 times | Thu 07 May 2026 | 607.70 (2.14%) | 594.95 | 583.05 - 607.70 | 0.6462 times | Wed 06 May 2026 | 594.95 (3.47%) | 594.90 | 594.90 - 595.00 | 0.0878 times | Tue 05 May 2026 | 575.00 (1.05%) | 575.00 | 575.00 - 575.00 | 0.0627 times | Mon 04 May 2026 | 569.00 (-4.53%) | 596.00 | 569.00 - 596.00 | 0.0188 times | Wed 29 April 2026 | 596.00 (4.56%) | 604.50 | 582.05 - 604.50 | 1.4429 times | Tue 28 April 2026 | 570.00 (-1.53%) | 570.00 | 570.00 - 570.00 | 0.1568 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 567 and 604
| Weekly Target 1 | 540.67 |
| Weekly Target 2 | 556.33 |
| Weekly Target 3 | 577.66666666667 |
| Weekly Target 4 | 593.33 |
| Weekly Target 5 | 614.67 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 572.00 (-4.67%) | 570.25 | 562.00 - 599.00 | 0.4909 times | Fri 08 May 2026 | 600.00 (0.67%) | 596.00 | 569.00 - 619.95 | 0.0652 times | Wed 29 April 2026 | 596.00 (6.22%) | 594.60 | 570.00 - 604.50 | 0.1692 times | Fri 24 April 2026 | 561.10 (-3.51%) | 566.05 | 561.10 - 605.00 | 0.358 times | Fri 17 April 2026 | 581.50 (9.25%) | 539.90 | 527.20 - 605.90 | 1.9261 times | Fri 10 April 2026 | 532.25 (2.03%) | 528.00 | 515.00 - 553.00 | 0.6475 times | Thu 02 April 2026 | 521.65 (-1.24%) | 549.85 | 513.00 - 549.85 | 1.7255 times | Fri 27 March 2026 | 528.20 (-3.13%) | 516.25 | 502.00 - 547.75 | 1.7565 times | Fri 20 March 2026 | 545.25 (3.55%) | 546.80 | 511.00 - 557.95 | 0.8473 times | Fri 13 March 2026 | 526.55 (-8.33%) | 574.40 | 491.10 - 589.00 | 2.0138 times | Fri 06 March 2026 | 574.40 (2.49%) | 529.00 | 529.00 - 585.95 | 0.2715 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 538.03 and 595.98
| Monthly Target 1 | 526.7 |
| Monthly Target 2 | 549.35 |
| Monthly Target 3 | 584.65 |
| Monthly Target 4 | 607.3 |
| Monthly Target 5 | 642.6 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 572.00 (-4.03%) | 596.00 | 562.00 - 619.95 | 0.1333 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 0.9234 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.4047 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.7219 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.7051 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.9424 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.1943 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.954 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.564 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.457 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 3.6598 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 584.25 |
| 12 day DMA | 584.4 |
| 20 day DMA | 579.8 |
| 35 day DMA | 558.43 |
| 50 day DMA | 554.78 |
| 100 day DMA | 569.53 |
| 150 day DMA | 588.55 |
| 200 day DMA | 598.55 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.71 | 583.57 | 591.36 |
| 12 day EMA | 580.79 | 582.39 | 585 |
| 20 day EMA | 575.82 | 576.22 | 577.09 |
| 35 day EMA | 568.78 | 568.59 | 568.62 |
| 50 day EMA | 558.28 | 557.72 | 557.3 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.25 | 591.39 | 596.78 |
| 12 day SMA | 584.4 | 583.49 | 583.82 |
| 20 day SMA | 579.8 | 578.15 | 576.36 |
| 35 day SMA | 558.43 | 557.3 | 556.11 |
| 50 day SMA | 554.78 | 554.43 | 554.5 |
| 100 day SMA | 569.53 | 569.88 | 570.23 |
| 150 day SMA | 588.55 | 589.06 | 589.51 |
| 200 day SMA | 598.55 | 598.78 | 599.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.