Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 666.78 and 687.63
| Daily Target 1 | 649.95 |
| Daily Target 2 | 662.75 |
| Daily Target 3 | 670.8 |
| Daily Target 4 | 683.6 |
| Daily Target 5 | 691.65 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 675.55 (3.62%) | 662.00 | 658.00 - 678.85 | 4.9714 times | Thu 02 July 2026 | 651.95 (3.08%) | 658.70 | 645.00 - 658.70 | 0.3933 times | Wed 01 July 2026 | 632.50 (-1.18%) | 640.05 | 632.50 - 657.40 | 0.3361 times | Tue 30 June 2026 | 640.05 (-1.79%) | 651.65 | 640.00 - 651.70 | 0.4773 times | Mon 29 June 2026 | 651.70 (2.63%) | 615.65 | 615.65 - 652.50 | 2.4908 times | Thu 25 June 2026 | 635.00 (-1.55%) | 650.00 | 635.00 - 655.50 | 0.5882 times | Wed 24 June 2026 | 645.00 (4.03%) | 623.20 | 623.15 - 656.70 | 0.0504 times | Tue 23 June 2026 | 620.00 (-1.95%) | 620.00 | 620.00 - 620.00 | 0.1748 times | Mon 22 June 2026 | 632.30 (-0.74%) | 637.00 | 632.20 - 641.20 | 0.0908 times | Fri 19 June 2026 | 637.00 (-0.45%) | 639.90 | 635.00 - 651.00 | 0.4269 times | Thu 18 June 2026 | 639.90 (0.58%) | 636.55 | 631.95 - 640.00 | 5.8185 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 645.6 and 708.8
| Weekly Target 1 | 593.48 |
| Weekly Target 2 | 634.52 |
| Weekly Target 3 | 656.68333333333 |
| Weekly Target 4 | 697.72 |
| Weekly Target 5 | 719.88 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 675.55 (6.39%) | 615.65 | 615.65 - 678.85 | 1.3825 times | Thu 25 June 2026 | 635.00 (-0.31%) | 637.00 | 620.00 - 656.70 | 0.1442 times | Fri 19 June 2026 | 637.00 (-1.92%) | 659.00 | 631.95 - 659.00 | 1.2721 times | Fri 12 June 2026 | 649.50 (3.82%) | 612.00 | 605.00 - 649.85 | 0.201 times | Fri 05 June 2026 | 625.60 (-3.02%) | 645.10 | 602.00 - 657.00 | 2.0634 times | Fri 29 May 2026 | 645.10 (12.04%) | 577.00 | 572.00 - 656.00 | 3.7397 times | Fri 22 May 2026 | 575.80 (-1.4%) | 560.10 | 555.00 - 598.00 | 0.1415 times | Fri 15 May 2026 | 584.00 (-2.67%) | 570.25 | 562.00 - 599.00 | 0.7473 times | Fri 08 May 2026 | 600.00 (0.67%) | 596.00 | 569.00 - 619.95 | 0.0858 times | Wed 29 April 2026 | 596.00 (6.22%) | 594.60 | 570.00 - 604.50 | 0.2225 times | Fri 24 April 2026 | 561.10 (-3.51%) | 566.05 | 561.10 - 605.00 | 0.4707 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 654.03 and 700.38
| Monthly Target 1 | 615.95 |
| Monthly Target 2 | 645.75 |
| Monthly Target 3 | 662.3 |
| Monthly Target 4 | 692.1 |
| Monthly Target 5 | 708.65 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 675.55 (5.55%) | 640.05 | 632.50 - 678.85 | 0.1921 times | Tue 30 June 2026 | 640.05 (-0.78%) | 645.10 | 602.00 - 659.00 | 0.8775 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 0.9959 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 1.0703 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.6281 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.8367 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.8172 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 1.0923 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.3842 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 1.1057 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.8127 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 650.35 |
| 12 day DMA | 641.43 |
| 20 day DMA | 639.53 |
| 35 day DMA | 618.09 |
| 50 day DMA | 608 |
| 100 day DMA | 579.8 |
| 150 day DMA | 585.47 |
| 200 day DMA | 598.86 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.57 | 642.58 | 637.89 |
| 12 day EMA | 644.3 | 638.62 | 636.2 |
| 20 day EMA | 636.68 | 632.59 | 630.55 |
| 35 day EMA | 622.56 | 619.44 | 617.53 |
| 50 day EMA | 607.72 | 604.95 | 603.03 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.35 | 642.24 | 640.85 |
| 12 day SMA | 641.43 | 638.92 | 637.26 |
| 20 day SMA | 639.53 | 637.95 | 637.89 |
| 35 day SMA | 618.09 | 615.49 | 613.92 |
| 50 day SMA | 608 | 606.12 | 604.27 |
| 100 day SMA | 579.8 | 578.61 | 577.61 |
| 150 day SMA | 585.47 | 585.08 | 584.88 |
| 200 day SMA | 598.86 | 598.75 | 598.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.