BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear Strong Daily Stock price targets for BimetalBear 505681 are 640.75 and 649.25 | Daily Target 1 | 633.67 | | Daily Target 2 | 639.33 | | Daily Target 3 | 642.16666666667 | | Daily Target 4 | 647.83 | | Daily Target 5 | 650.67 |
Daily price and volume Bimetal Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
645.00 (0.18%) |
636.50 |
636.50 - 645.00 |
0.4331 times |
Thu 28 August 2025 |
643.85 (-0.25%) |
640.00 |
640.00 - 650.05 |
0.8286 times |
Tue 26 August 2025 |
645.45 (-0.68%) |
643.00 |
635.00 - 657.00 |
0.7456 times |
Mon 25 August 2025 |
649.90 (1.52%) |
651.80 |
635.00 - 651.90 |
0.9992 times |
Fri 22 August 2025 |
640.20 (-0.81%) |
643.95 |
635.05 - 650.00 |
0.9376 times |
Thu 21 August 2025 |
645.40 (1%) |
635.00 |
630.00 - 648.45 |
0.9045 times |
Wed 20 August 2025 |
639.00 (0.1%) |
638.50 |
636.25 - 648.00 |
0.6117 times |
Tue 19 August 2025 |
638.35 (-0.08%) |
635.00 |
635.00 - 641.75 |
0.9751 times |
Mon 18 August 2025 |
638.85 (3.37%) |
639.00 |
621.05 - 643.20 |
1.493 times |
Thu 14 August 2025 |
618.05 (3.79%) |
608.10 |
605.20 - 624.95 |
2.0716 times |
Wed 13 August 2025 |
595.50 (1.43%) |
604.00 |
587.00 - 604.00 |
0.1545 times |
Weekly price and charts BimetalBear Strong weekly Stock price targets for BimetalBear 505681 are 629 and 651 | Weekly Target 1 | 623.67 | | Weekly Target 2 | 634.33 | | Weekly Target 3 | 645.66666666667 | | Weekly Target 4 | 656.33 | | Weekly Target 5 | 667.67 |
Weekly price and volumes for Bimetal Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
645.00 (0.75%) |
651.80 |
635.00 - 657.00 |
0.5912 times |
Fri 22 August 2025 |
640.20 (3.58%) |
639.00 |
621.05 - 650.00 |
0.9678 times |
Thu 14 August 2025 |
618.05 (6.87%) |
580.50 |
574.00 - 624.95 |
0.61 times |
Fri 08 August 2025 |
578.30 (-3.3%) |
598.05 |
551.50 - 609.75 |
0.3478 times |
Fri 01 August 2025 |
598.05 (-0.53%) |
590.05 |
583.15 - 632.00 |
0.5003 times |
Fri 25 July 2025 |
601.25 (-2.85%) |
618.90 |
588.00 - 639.95 |
0.6298 times |
Fri 18 July 2025 |
618.90 (-9.34%) |
670.00 |
616.55 - 670.00 |
1.718 times |
Fri 11 July 2025 |
682.65 (5.64%) |
667.90 |
645.55 - 690.00 |
2.6223 times |
Fri 04 July 2025 |
646.20 (5.51%) |
619.95 |
614.00 - 675.00 |
1.6644 times |
Fri 27 June 2025 |
612.45 (2.84%) |
588.50 |
588.50 - 624.95 |
0.3484 times |
Thu 19 June 2025 |
595.55 (-0.74%) |
600.50 |
585.00 - 609.95 |
0.5426 times |
Monthly price and charts BimetalBear Strong monthly Stock price targets for BimetalBear 505681 are 598.25 and 703.75 | Monthly Target 1 | 512.33 | | Monthly Target 2 | 578.67 | | Monthly Target 3 | 617.83333333333 | | Monthly Target 4 | 684.17 | | Monthly Target 5 | 723.33 |
Monthly price and volumes Bimetal Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
645.00 (7.32%) |
588.00 |
551.50 - 657.00 |
0.7849 times |
Thu 31 July 2025 |
601.00 (-2.28%) |
623.90 |
583.15 - 690.00 |
1.9715 times |
Mon 30 June 2025 |
615.00 (-1.3%) |
629.95 |
582.15 - 638.90 |
0.751 times |
Fri 30 May 2025 |
623.10 (8.47%) |
588.95 |
561.35 - 625.00 |
1.1517 times |
Wed 30 April 2025 |
574.45 (-0.97%) |
585.20 |
551.00 - 614.95 |
0.5852 times |
Fri 28 March 2025 |
580.10 (7.64%) |
559.90 |
470.00 - 614.20 |
2.231 times |
Fri 28 February 2025 |
538.95 (-12.66%) |
603.00 |
526.30 - 609.00 |
0.4712 times |
Fri 31 January 2025 |
617.10 (-10.35%) |
670.00 |
585.20 - 679.90 |
0.6074 times |
Tue 31 December 2024 |
688.35 (4.3%) |
642.30 |
639.95 - 709.90 |
0.8026 times |
Fri 29 November 2024 |
660.00 (-3.75%) |
699.90 |
631.05 - 727.20 |
0.6435 times |
Thu 31 October 2024 |
685.70 (-9.47%) |
769.90 |
670.55 - 779.00 |
0.7024 times |
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value | | 5 day DMA | 644.88 | | 12 day DMA | 632.22 | | 20 day DMA | 616.67 | | 35 day DMA | 620.72 | | 50 day DMA | 622.46 | | 100 day DMA | 607.49 | | 150 day DMA | 594.04 | | 200 day DMA | 613.01 | EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 643.44 | 642.66 | 642.06 | | 12 day EMA | 633.91 | 631.9 | 629.73 | | 20 day EMA | 627.11 | 625.23 | 623.27 | | 35 day EMA | 623.47 | 622.2 | 620.93 | | 50 day EMA | 623.22 | 622.33 | 621.45 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 644.88 | 644.96 | 643.99 | | 12 day SMA | 632.22 | 627.97 | 622.51 | | 20 day SMA | 616.67 | 614.73 | 613.58 | | 35 day SMA | 620.72 | 621.16 | 621.58 | | 50 day SMA | 622.46 | 621.45 | 620.48 | | 100 day SMA | 607.49 | 606.71 | 606.29 | | 150 day SMA | 594.04 | 593.96 | 593.85 | | 200 day SMA | 613.01 | 613.22 | 613.44 |
|
|
