Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 9.28 and 10.22
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.97 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.84 (4.13%) | 10.60 | 9.66 - 10.60 | 1.7107 times | Thu 29 October 2026 | 9.45 (5.12%) | 9.79 | 8.61 - 9.79 | 0.0703 times | Wed 28 October 2026 | 8.99 (2.63%) | 8.90 | 8.86 - 9.45 | 1.474 times | Tue 27 October 2026 | 8.76 (-3.1%) | 9.25 | 8.71 - 9.25 | 0.7689 times | Mon 26 October 2026 | 9.04 (-3.21%) | 9.34 | 8.57 - 9.34 | 0.624 times | Fri 23 October 2026 | 9.34 (2.75%) | 9.89 | 8.70 - 9.89 | 1.7309 times | Thu 22 October 2026 | 9.09 (-1.52%) | 9.27 | 9.00 - 10.87 | 1.351 times | Wed 21 October 2026 | 9.23 (0.11%) | 9.23 | 8.83 - 9.27 | 1.3838 times | Mon 19 October 2026 | 9.22 (7.84%) | 8.98 | 8.80 - 9.22 | 0.396 times | Fri 16 October 2026 | 8.55 (-1.95%) | 8.89 | 8.40 - 9.66 | 0.4903 times | Thu 15 October 2026 | 8.72 (-3.11%) | 9.09 | 8.72 - 9.09 | 0.1139 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 9.21 and 11.24
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.84 (5.35%) | 9.34 | 8.57 - 10.60 | 0.7901 times | Fri 23 October 2026 | 9.34 (9.24%) | 8.98 | 8.70 - 10.87 | 0.8265 times | Fri 16 October 2026 | 8.55 (1.18%) | 8.98 | 8.40 - 9.66 | 0.8929 times | Tue 06 October 2026 | 8.45 (-10.11%) | 9.44 | 8.00 - 9.69 | 0.8473 times | Thu 01 October 2026 | 9.40 (1.95%) | 9.40 | 8.86 - 9.84 | 0.534 times | Fri 25 September 2026 | 9.22 (-6.77%) | 9.99 | 9.01 - 9.99 | 0.9905 times | Fri 18 September 2026 | 9.89 (-0.7%) | 10.00 | 8.86 - 10.45 | 1.1945 times | Fri 11 September 2026 | 9.96 (-24.83%) | 13.25 | 9.85 - 13.85 | 2.6702 times | Fri 04 September 2026 | 13.25 (-3.28%) | 13.25 | 12.51 - 14.65 | 0.7602 times | Fri 28 August 2026 | 13.70 (-4.2%) | 15.35 | 13.50 - 15.35 | 0.4938 times | Fri 21 August 2026 | 14.30 (-7.08%) | 15.77 | 14.16 - 15.98 | 1.109 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 8.92 and 11.79
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.84 (5.81%) | 9.24 | 8.00 - 10.87 | 0.8679 times | Tue 29 September 2026 | 9.30 (-29.38%) | 12.51 | 8.86 - 14.65 | 1.4887 times | Mon 31 August 2026 | 13.17 (-13.81%) | 15.28 | 13.15 - 16.51 | 0.6002 times | Fri 31 July 2026 | 15.28 (-1.42%) | 16.48 | 14.50 - 16.85 | 0.6876 times | Tue 30 June 2026 | 15.50 (-5.78%) | 16.53 | 15.10 - 18.35 | 0.3318 times | Fri 29 May 2026 | 16.45 (-6.96%) | 17.03 | 14.99 - 19.39 | 0.6516 times | Thu 30 April 2026 | 17.68 (-4.74%) | 22.00 | 16.10 - 22.00 | 1.3824 times | Mon 30 March 2026 | 18.56 (-2.21%) | 16.52 | 14.15 - 19.75 | 3.0621 times | Fri 27 February 2026 | 18.98 (-0.16%) | 19.01 | 16.75 - 23.02 | 0.3545 times | Fri 30 January 2026 | 19.01 (-14.21%) | 23.29 | 18.55 - 24.28 | 0.5733 times | Wed 31 December 2025 | 22.16 (-12.13%) | 25.55 | 20.25 - 28.80 | 2.0971 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.81 |
| 50 day DMA | 11.17 |
| 100 day DMA | 13.48 |
| 150 day DMA | 14.68 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.14 | 8.99 |
| 12 day EMA | 9.24 | 9.13 | 9.07 |
| 20 day EMA | 9.42 | 9.38 | 9.37 |
| 35 day EMA | 10.35 | 10.38 | 10.43 |
| 50 day EMA | 11.34 | 11.4 | 11.48 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.12 | 9.04 |
| 12 day SMA | 9.1 | 9.04 | 9.02 |
| 20 day SMA | 9.09 | 9.06 | 9.07 |
| 35 day SMA | 9.81 | 9.93 | 10.05 |
| 50 day SMA | 11.17 | 11.27 | 11.39 |
| 100 day SMA | 13.48 | 13.54 | 13.61 |
| 150 day SMA | 14.68 | 14.73 | 14.78 |
| 200 day SMA | 16.05 | 16.12 | 16.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.