SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar Strong Daily Stock price targets for SkylMillar 505650 are 23.25 and 24.85 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.8 | | Daily Target 3 | 23.7 | | Daily Target 4 | 24.4 | | Daily Target 5 | 25.3 |
Daily price and volume Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.50 (-1.88%) |
23.00 |
23.00 - 24.60 |
0.9959 times |
Wed 02 July 2025 |
23.95 (0.25%) |
24.00 |
22.71 - 24.00 |
1.7916 times |
Tue 01 July 2025 |
23.89 (4.73%) |
22.61 |
22.61 - 23.95 |
1.9069 times |
Mon 30 June 2025 |
22.81 (-1.89%) |
23.25 |
22.50 - 23.98 |
0.3483 times |
Fri 27 June 2025 |
23.25 (-2.23%) |
23.30 |
22.65 - 23.75 |
0.7085 times |
Thu 26 June 2025 |
23.78 (2.9%) |
23.00 |
23.00 - 23.80 |
0.353 times |
Wed 25 June 2025 |
23.11 (-1.66%) |
23.73 |
23.05 - 24.43 |
0.3843 times |
Tue 24 June 2025 |
23.50 (0%) |
23.50 |
23.01 - 24.00 |
1.0806 times |
Mon 23 June 2025 |
23.50 (1.56%) |
23.56 |
22.72 - 24.00 |
1.1024 times |
Thu 19 June 2025 |
23.14 (-1.41%) |
23.50 |
22.80 - 24.50 |
1.3286 times |
Wed 18 June 2025 |
23.47 (-0.97%) |
23.22 |
23.22 - 24.70 |
1.1402 times |
Weekly price and charts SkylMillar Strong weekly Stock price targets for SkylMillar 505650 are 23 and 25.1 | Weekly Target 1 | 21.43 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 23.533333333333 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 25.63 |
Weekly price and volumes for Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.50 (1.08%) |
23.25 |
22.50 - 24.60 |
0.2304 times |
Fri 27 June 2025 |
23.25 (0.48%) |
23.56 |
22.65 - 24.43 |
0.1658 times |
Thu 19 June 2025 |
23.14 (0.3%) |
23.70 |
22.80 - 24.70 |
0.3267 times |
Fri 13 June 2025 |
23.07 (7.8%) |
20.33 |
20.33 - 23.14 |
1.0118 times |
Fri 06 June 2025 |
21.40 (-2.73%) |
22.00 |
20.31 - 22.80 |
0.4044 times |
Fri 30 May 2025 |
22.00 (-1.87%) |
22.42 |
21.50 - 23.54 |
0.2808 times |
Fri 23 May 2025 |
22.42 (-12.08%) |
25.80 |
22.28 - 27.25 |
1.7339 times |
Fri 16 May 2025 |
25.50 (28.33%) |
23.00 |
20.40 - 26.10 |
4.5782 times |
Fri 09 May 2025 |
19.87 (18.06%) |
16.49 |
16.22 - 19.87 |
1.1023 times |
Fri 02 May 2025 |
16.83 (-3.22%) |
16.62 |
16.46 - 17.99 |
0.1657 times |
Fri 25 April 2025 |
17.39 (-1.47%) |
16.55 |
16.55 - 20.00 |
0.2737 times |
Monthly price and charts SkylMillar Strong monthly Stock price targets for SkylMillar 505650 are 23.06 and 25.05 | Monthly Target 1 | 21.58 | | Monthly Target 2 | 22.54 | | Monthly Target 3 | 23.57 | | Monthly Target 4 | 24.53 | | Monthly Target 5 | 25.56 |
Monthly price and volumes Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.50 (3.02%) |
22.61 |
22.61 - 24.60 |
0.0811 times |
Mon 30 June 2025 |
22.81 (3.68%) |
22.00 |
20.31 - 24.70 |
0.7275 times |
Fri 30 May 2025 |
22.00 (31.11%) |
16.83 |
16.22 - 27.25 |
2.9122 times |
Wed 30 April 2025 |
16.78 (-1.35%) |
17.97 |
15.06 - 20.00 |
0.5301 times |
Fri 28 March 2025 |
17.01 (-5.5%) |
18.36 |
16.04 - 20.42 |
0.9616 times |
Fri 28 February 2025 |
18.00 (0.11%) |
17.64 |
14.00 - 21.95 |
1.1203 times |
Fri 31 January 2025 |
17.98 (3.81%) |
17.94 |
16.70 - 21.35 |
0.8508 times |
Tue 31 December 2024 |
17.32 (-6.63%) |
17.20 |
17.20 - 22.00 |
1.1506 times |
Fri 29 November 2024 |
18.55 (-3.84%) |
20.49 |
16.05 - 21.65 |
0.7639 times |
Thu 31 October 2024 |
19.29 (-8.58%) |
21.10 |
17.16 - 22.37 |
0.9018 times |
Mon 30 September 2024 |
21.10 (-4.09%) |
22.00 |
20.11 - 23.63 |
1.4501 times |
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value | | 5 day DMA | 23.48 | | 12 day DMA | 23.47 | | 20 day DMA | 22.9 | | 35 day DMA | 22.96 | | 50 day DMA | 21.65 | | 100 day DMA | 19.54 | | 150 day DMA | 19.23 | | 200 day DMA | 19.5 | EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.57 | 23.6 | 23.42 | | 12 day EMA | 23.35 | 23.32 | 23.2 | | 20 day EMA | 23.02 | 22.97 | 22.87 | | 35 day EMA | 22.23 | 22.15 | 22.04 | | 50 day EMA | 21.47 | 21.39 | 21.29 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.48 | 23.54 | 23.37 | | 12 day SMA | 23.47 | 23.51 | 23.43 | | 20 day SMA | 22.9 | 22.8 | 22.7 | | 35 day SMA | 22.96 | 22.96 | 22.96 | | 50 day SMA | 21.65 | 21.54 | 21.41 | | 100 day SMA | 19.54 | 19.48 | 19.42 | | 150 day SMA | 19.23 | 19.2 | 19.16 | | 200 day SMA | 19.5 | 19.48 | 19.47 |
|
|
