SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar Strong Daily Stock price targets for SkylMillar 505650 are 24.49 and 27.12 | Daily Target 1 | 22.39 | | Daily Target 2 | 23.95 | | Daily Target 3 | 25.023333333333 | | Daily Target 4 | 26.58 | | Daily Target 5 | 27.65 |
Daily price and volume Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.50 (6.47%) |
23.47 |
23.47 - 26.10 |
1.1373 times |
Thu 15 May 2025 |
23.95 (1.96%) |
24.75 |
23.10 - 24.95 |
1.0813 times |
Wed 14 May 2025 |
23.49 (-0.97%) |
23.72 |
22.50 - 24.99 |
0.4993 times |
Tue 13 May 2025 |
23.72 (3.58%) |
23.22 |
20.40 - 24.23 |
1.6376 times |
Mon 12 May 2025 |
22.90 (15.25%) |
23.00 |
20.97 - 23.84 |
3.7041 times |
Fri 09 May 2025 |
19.87 (19.99%) |
16.94 |
16.92 - 19.87 |
1.6239 times |
Thu 08 May 2025 |
16.56 (-0.42%) |
16.55 |
16.55 - 16.97 |
0.0105 times |
Wed 07 May 2025 |
16.63 (0.6%) |
16.93 |
16.22 - 16.93 |
0.0786 times |
Tue 06 May 2025 |
16.53 (-2.36%) |
16.92 |
16.51 - 16.92 |
0.0154 times |
Mon 05 May 2025 |
16.93 (0.59%) |
16.49 |
16.22 - 16.99 |
0.2121 times |
Fri 02 May 2025 |
16.83 (0.3%) |
16.83 |
16.83 - 17.29 |
0.0151 times |
Weekly price and charts SkylMillar Strong weekly Stock price targets for SkylMillar 505650 are 22.95 and 28.65 | Weekly Target 1 | 18.3 | | Weekly Target 2 | 21.9 | | Weekly Target 3 | 24 | | Weekly Target 4 | 27.6 | | Weekly Target 5 | 29.7 |
Weekly price and volumes for Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.50 (28.33%) |
23.00 |
20.40 - 26.10 |
5.4149 times |
Fri 09 May 2025 |
19.87 (18.06%) |
16.49 |
16.22 - 19.87 |
1.3037 times |
Fri 02 May 2025 |
16.83 (-3.22%) |
16.62 |
16.46 - 17.99 |
0.196 times |
Fri 25 April 2025 |
17.39 (-1.47%) |
16.55 |
16.55 - 20.00 |
0.3238 times |
Thu 17 April 2025 |
17.65 (6.33%) |
17.60 |
16.45 - 17.70 |
0.1801 times |
Fri 11 April 2025 |
16.60 (-2.52%) |
17.12 |
15.83 - 17.48 |
0.0946 times |
Fri 04 April 2025 |
17.03 (0.12%) |
17.97 |
15.06 - 18.10 |
0.8743 times |
Fri 28 March 2025 |
17.01 (-0.06%) |
17.36 |
16.90 - 20.42 |
0.3292 times |
Fri 21 March 2025 |
17.02 (1.31%) |
16.25 |
16.25 - 17.95 |
0.6757 times |
Thu 13 March 2025 |
16.80 (-3.89%) |
17.83 |
16.04 - 17.90 |
0.6077 times |
Fri 07 March 2025 |
17.48 (-2.89%) |
18.36 |
16.30 - 18.98 |
1.3961 times |
Monthly price and charts SkylMillar Strong monthly Stock price targets for SkylMillar 505650 are 20.86 and 30.74 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 22.606666666667 | | Monthly Target 4 | 28.99 | | Monthly Target 5 | 32.49 |
Monthly price and volumes Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.50 (51.97%) |
16.83 |
16.22 - 26.10 |
1.9782 times |
Wed 30 April 2025 |
16.78 (-1.35%) |
17.97 |
15.06 - 20.00 |
0.4876 times |
Fri 28 March 2025 |
17.01 (-5.5%) |
18.36 |
16.04 - 20.42 |
0.8845 times |
Fri 28 February 2025 |
18.00 (0.11%) |
17.64 |
14.00 - 21.95 |
1.0305 times |
Fri 31 January 2025 |
17.98 (3.81%) |
17.94 |
16.70 - 21.35 |
0.7826 times |
Tue 31 December 2024 |
17.32 (-6.63%) |
17.20 |
17.20 - 22.00 |
1.0583 times |
Fri 29 November 2024 |
18.55 (-3.84%) |
20.49 |
16.05 - 21.65 |
0.7027 times |
Thu 31 October 2024 |
19.29 (-8.58%) |
21.10 |
17.16 - 22.37 |
0.8295 times |
Mon 30 September 2024 |
21.10 (-4.09%) |
22.00 |
20.11 - 23.63 |
1.3338 times |
Fri 30 August 2024 |
22.00 (-17.63%) |
25.45 |
20.80 - 26.70 |
0.9121 times |
Wed 31 July 2024 |
26.71 (4.3%) |
25.20 |
23.11 - 27.15 |
1.0316 times |
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value | | 5 day DMA | 23.91 | | 12 day DMA | 19.97 | | 20 day DMA | 19.03 | | 35 day DMA | 18.3 | | 50 day DMA | 17.99 | | 100 day DMA | 18.19 | | 150 day DMA | 18.53 | | 200 day DMA | 19.67 | EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.49 | 22.49 | 21.76 | | 12 day EMA | 21.19 | 20.41 | 19.77 | | 20 day EMA | 19.98 | 19.4 | 18.92 | | 35 day EMA | 18.96 | 18.58 | 18.26 | | 50 day EMA | 18.47 | 18.18 | 17.94 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.91 | 22.79 | 21.31 | | 12 day SMA | 19.97 | 19.27 | 18.69 | | 20 day SMA | 19.03 | 18.6 | 18.23 | | 35 day SMA | 18.3 | 18.06 | 17.86 | | 50 day SMA | 17.99 | 17.82 | 17.68 | | 100 day SMA | 18.19 | 18.14 | 18.11 | | 150 day SMA | 18.53 | 18.5 | 18.48 | | 200 day SMA | 19.67 | 19.67 | 19.67 |
|
|
