Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 9.49 and 10.51
| Daily Target 1 | 8.67 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.69 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.71 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.89 (6.69%) | 9.55 | 9.08 - 10.10 | 0.7849 times | Thu 17 September 2026 | 9.27 (-5.89%) | 9.85 | 8.86 - 10.30 | 0.6214 times | Wed 16 September 2026 | 9.85 (2.82%) | 9.11 | 9.02 - 9.85 | 0.3223 times | Tue 15 September 2026 | 9.58 (-3.82%) | 10.00 | 9.00 - 10.45 | 1.2959 times | Fri 11 September 2026 | 9.96 (-11.39%) | 11.29 | 9.85 - 11.29 | 2.5772 times | Thu 10 September 2026 | 11.24 (-7.57%) | 12.22 | 10.20 - 12.22 | 1.6856 times | Wed 09 September 2026 | 12.16 (3.05%) | 12.95 | 11.85 - 12.95 | 0.2874 times | Tue 08 September 2026 | 11.80 (-9.44%) | 13.50 | 11.13 - 13.68 | 2.0841 times | Mon 07 September 2026 | 13.03 (-1.66%) | 13.25 | 13.02 - 13.85 | 0.1268 times | Fri 04 September 2026 | 13.25 (-1.12%) | 13.40 | 13.01 - 13.75 | 0.2143 times | Thu 03 September 2026 | 13.40 (-3.87%) | 13.11 | 13.11 - 14.65 | 1.0597 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 8.58 and 10.17
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.89 (-0.7%) | 10.00 | 8.86 - 10.45 | 1.3621 times | Fri 11 September 2026 | 9.96 (-24.83%) | 13.25 | 9.85 - 13.85 | 3.0449 times | Fri 04 September 2026 | 13.25 (-3.28%) | 13.25 | 12.51 - 14.65 | 0.8669 times | Fri 28 August 2026 | 13.70 (-4.2%) | 15.35 | 13.50 - 15.35 | 0.563 times | Fri 21 August 2026 | 14.30 (-7.08%) | 15.77 | 14.16 - 15.98 | 1.2646 times | Fri 14 August 2026 | 15.39 (-3.02%) | 15.80 | 14.51 - 15.90 | 0.3425 times | Fri 07 August 2026 | 15.87 (3.86%) | 15.28 | 15.27 - 16.51 | 0.3679 times | Fri 31 July 2026 | 15.28 (-2.98%) | 16.07 | 14.74 - 16.07 | 0.9831 times | Fri 24 July 2026 | 15.75 (6.35%) | 14.50 | 14.50 - 16.85 | 0.5078 times | Fri 17 July 2026 | 14.81 (-5.37%) | 15.96 | 14.65 - 16.65 | 0.6971 times | Fri 10 July 2026 | 15.65 (-0.13%) | 16.80 | 14.85 - 16.80 | 0.7486 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 6.48 and 12.27
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.89 (-24.91%) | 12.51 | 8.86 - 14.65 | 1.0365 times | Mon 31 August 2026 | 13.17 (-13.81%) | 15.28 | 13.15 - 16.51 | 0.5523 times | Fri 31 July 2026 | 15.28 (-1.42%) | 16.48 | 14.50 - 16.85 | 0.6327 times | Tue 30 June 2026 | 15.50 (-5.78%) | 16.53 | 15.10 - 18.35 | 0.3054 times | Fri 29 May 2026 | 16.45 (-6.96%) | 17.03 | 14.99 - 19.39 | 0.5996 times | Thu 30 April 2026 | 17.68 (-4.74%) | 22.00 | 16.10 - 22.00 | 1.2721 times | Mon 30 March 2026 | 18.56 (-2.21%) | 16.52 | 14.15 - 19.75 | 2.8178 times | Fri 27 February 2026 | 18.98 (-0.16%) | 19.01 | 16.75 - 23.02 | 0.3262 times | Fri 30 January 2026 | 19.01 (-14.21%) | 23.29 | 18.55 - 24.28 | 0.5276 times | Wed 31 December 2025 | 22.16 (-12.13%) | 25.55 | 20.25 - 28.80 | 1.9298 times | Fri 28 November 2025 | 25.22 (-26.02%) | 32.45 | 23.00 - 34.70 | 2.2277 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 11.45 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.31 |
| 150 day DMA | 16.32 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.08 | 10.49 |
| 12 day EMA | 11.11 | 11.33 | 11.71 |
| 20 day EMA | 12 | 12.22 | 12.53 |
| 35 day EMA | 13.03 | 13.21 | 13.44 |
| 50 day EMA | 13.88 | 14.04 | 14.23 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.98 | 10.56 |
| 12 day SMA | 11.45 | 11.79 | 12.11 |
| 20 day SMA | 12.45 | 12.7 | 12.96 |
| 35 day SMA | 13.67 | 13.82 | 14 |
| 50 day SMA | 14.21 | 14.32 | 14.44 |
| 100 day SMA | 15.31 | 15.39 | 15.49 |
| 150 day SMA | 16.32 | 16.41 | 16.48 |
| 200 day SMA | 17.96 | 18.03 | 18.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.