SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong Daily Stock price targets for SkylMillar 505650 are 19.15 and 21.84

Daily Target 116.97
Daily Target 218.63
Daily Target 319.663333333333
Daily Target 421.32
Daily Target 522.35

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Tue 21 April 2026 20.28 (8.28%) 19.65 18.01 - 20.70 2.5037 times
Mon 20 April 2026 18.73 (2.13%) 19.75 17.76 - 19.75 1.2447 times
Fri 17 April 2026 18.34 (-1.19%) 19.00 18.25 - 19.00 1.4716 times
Thu 16 April 2026 18.56 (6.73%) 17.18 17.18 - 18.76 1.6934 times
Wed 15 April 2026 17.39 (-2.03%) 19.85 17.28 - 19.85 0.4491 times
Mon 13 April 2026 17.75 (0.57%) 18.00 16.71 - 18.00 0.5771 times
Fri 10 April 2026 17.65 (1.2%) 17.99 16.60 - 17.99 0.9211 times
Thu 09 April 2026 17.44 (1.81%) 17.00 16.86 - 17.44 0.5372 times
Wed 08 April 2026 17.13 (1.48%) 17.90 16.71 - 17.90 0.1713 times
Tue 07 April 2026 16.88 (-0.12%) 16.70 16.70 - 17.79 0.4308 times
Mon 06 April 2026 16.90 (-0.59%) 16.15 16.15 - 17.79 0.8827 times

Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 19.02 and 21.96

Weekly Target 116.64
Weekly Target 218.46
Weekly Target 319.58
Weekly Target 421.4
Weekly Target 522.52

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Tue 21 April 2026 20.28 (10.58%) 19.75 17.76 - 20.70 0.2094 times
Fri 17 April 2026 18.34 (3.91%) 18.00 16.71 - 19.85 0.2342 times
Fri 10 April 2026 17.65 (3.82%) 16.15 16.15 - 17.99 0.1644 times
Thu 02 April 2026 17.00 (9.68%) 15.81 14.40 - 22.00 2.1009 times
Fri 27 March 2026 15.50 (-3.85%) 16.44 14.15 - 18.89 4.67 times
Fri 20 March 2026 16.12 (-7.94%) 18.49 15.60 - 18.49 1.539 times
Fri 13 March 2026 17.51 (4.23%) 17.79 16.23 - 19.75 0.3409 times
Fri 06 March 2026 16.80 (-11.49%) 16.52 16.52 - 18.48 0.3183 times
Fri 27 February 2026 18.98 (-9.4%) 20.95 16.75 - 21.83 0.2641 times
Fri 20 February 2026 20.95 (3.2%) 21.99 20.40 - 22.40 0.1588 times
Fri 13 February 2026 20.30 (-3.33%) 19.58 19.58 - 22.83 0.1346 times

weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 15.24 and 21.14

Monthly Target 113.56
Monthly Target 216.92
Monthly Target 319.46
Monthly Target 422.82
Monthly Target 525.36

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Tue 21 April 2026 20.28 (9.27%) 22.00 16.10 - 22.00 0.4896 times
Mon 30 March 2026 18.56 (-2.21%) 16.52 14.15 - 19.75 2.0191 times
Fri 27 February 2026 18.98 (-0.16%) 19.01 16.75 - 23.02 0.2337 times
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.378 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.3828 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.5962 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 2.3575 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.294 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.7494 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.4997 times
Mon 30 June 2025 22.81 (3.68%) 22.00 20.31 - 24.70 0.8115 times

monthly chart SkylMillar

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 18.66
12 day DMA 17.84
20 day DMA 17.19
35 day DMA 17.4
50 day DMA 18.46
100 day DMA 20.82
150 day DMA 23.03
200 day DMA 23.29

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.2417.99
12 day EMA18.1217.7317.55
20 day EMA17.8417.5817.46
35 day EMA18.117.9717.92
50 day EMA18.5418.4718.46

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.1517.94
12 day SMA17.8417.5817.56
20 day SMA17.1916.9916.91
35 day SMA17.417.417.46
50 day SMA18.4618.4318.45
100 day SMA20.8220.8820.94
150 day SMA23.0323.0723.11
200 day SMA23.2923.3123.33
Back to top | Use Dark Theme