SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar Strong Daily Stock price targets for SkylMillar 505650 are 25.1 and 27.3 | Daily Target 1 | 23.27 | | Daily Target 2 | 24.73 | | Daily Target 3 | 25.466666666667 | | Daily Target 4 | 26.93 | | Daily Target 5 | 27.67 |
Daily price and volume Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.20 (4.34%) |
25.90 |
24.00 - 26.20 |
0.8897 times |
Thu 18 December 2025 |
25.11 (-4.16%) |
25.30 |
25.02 - 25.97 |
0.4904 times |
Wed 17 December 2025 |
26.20 (-0.64%) |
26.37 |
25.15 - 28.10 |
1.0001 times |
Tue 16 December 2025 |
26.37 (-3.79%) |
27.96 |
26.20 - 27.96 |
0.1216 times |
Mon 15 December 2025 |
27.41 (0%) |
27.00 |
25.50 - 28.80 |
3.061 times |
Fri 12 December 2025 |
27.41 (9.68%) |
23.65 |
23.65 - 27.48 |
3.6063 times |
Thu 11 December 2025 |
24.99 (0.97%) |
25.25 |
23.52 - 25.25 |
0.0605 times |
Wed 10 December 2025 |
24.75 (6.45%) |
24.95 |
23.50 - 24.95 |
0.2014 times |
Tue 09 December 2025 |
23.25 (-3.93%) |
25.99 |
23.10 - 25.99 |
0.2527 times |
Mon 08 December 2025 |
24.20 (-5.14%) |
24.01 |
24.01 - 27.00 |
0.3163 times |
Fri 05 December 2025 |
25.51 (0.12%) |
25.99 |
24.17 - 25.99 |
1.5663 times |
Weekly price and charts SkylMillar Strong weekly Stock price targets for SkylMillar 505650 are 22.7 and 27.5 | Weekly Target 1 | 21.53 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 26.333333333333 | | Weekly Target 4 | 28.67 | | Weekly Target 5 | 31.13 |
Weekly price and volumes for Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.20 (-4.41%) |
27.00 |
24.00 - 28.80 |
0.4354 times |
Fri 12 December 2025 |
27.41 (7.45%) |
24.01 |
23.10 - 27.48 |
0.3473 times |
Fri 05 December 2025 |
25.51 (1.15%) |
25.55 |
23.70 - 26.75 |
1.8388 times |
Fri 28 November 2025 |
25.22 (-5.01%) |
27.85 |
23.00 - 27.85 |
1.0522 times |
Fri 21 November 2025 |
26.55 (6.54%) |
24.20 |
23.68 - 27.85 |
0.4004 times |
Fri 14 November 2025 |
24.92 (-10.33%) |
26.42 |
23.94 - 30.61 |
1.9479 times |
Fri 07 November 2025 |
27.79 (-18.48%) |
32.45 |
27.79 - 34.70 |
0.5643 times |
Fri 31 October 2025 |
34.09 (7.91%) |
34.81 |
31.46 - 36.55 |
2.2202 times |
Thu 23 October 2025 |
31.59 (6.18%) |
31.00 |
28.56 - 31.59 |
0.2904 times |
Fri 17 October 2025 |
29.75 (-9.22%) |
31.66 |
28.08 - 32.63 |
0.903 times |
Fri 10 October 2025 |
32.77 (36.26%) |
25.00 |
22.01 - 32.77 |
2.5177 times |
Monthly price and charts SkylMillar Strong monthly Stock price targets for SkylMillar 505650 are 24.65 and 30.35 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 23.27 | | Monthly Target 3 | 26.033333333333 | | Monthly Target 4 | 28.97 | | Monthly Target 5 | 31.73 |
Monthly price and volumes Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.20 (3.89%) |
25.55 |
23.10 - 28.80 |
0.8479 times |
Fri 28 November 2025 |
25.22 (-26.02%) |
32.45 |
23.00 - 34.70 |
1.2823 times |
Fri 31 October 2025 |
34.09 (48.15%) |
23.01 |
22.01 - 36.55 |
1.9278 times |
Tue 30 September 2025 |
23.01 (-7.03%) |
25.24 |
22.11 - 26.23 |
0.2404 times |
Fri 29 August 2025 |
24.75 (11.44%) |
22.21 |
21.25 - 26.96 |
0.6128 times |
Thu 31 July 2025 |
22.21 (-2.63%) |
22.61 |
21.25 - 24.80 |
0.4086 times |
Mon 30 June 2025 |
22.81 (3.68%) |
22.00 |
20.31 - 24.70 |
0.6636 times |
Fri 30 May 2025 |
22.00 (31.11%) |
16.83 |
16.22 - 27.25 |
2.6561 times |
Wed 30 April 2025 |
16.78 (-1.35%) |
17.97 |
15.06 - 20.00 |
0.4835 times |
Fri 28 March 2025 |
17.01 (-5.5%) |
18.36 |
16.04 - 20.42 |
0.877 times |
Fri 28 February 2025 |
18.00 (0.11%) |
17.64 |
14.00 - 21.95 |
1.0218 times |
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value | | 5 day DMA | 26.26 | | 12 day DMA | 25.57 | | 20 day DMA | 25.33 | | 35 day DMA | 26.56 | | 50 day DMA | 27.77 | | 100 day DMA | 26.22 | | 150 day DMA | 25.14 | | 200 day DMA | 23.24 | EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.97 | 25.86 | 26.23 | | 12 day EMA | 25.79 | 25.72 | 25.83 | | 20 day EMA | 25.86 | 25.82 | 25.89 | | 35 day EMA | 26.45 | 26.47 | 26.55 | | 50 day EMA | 27.26 | 27.3 | 27.39 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.26 | 26.5 | 26.48 | | 12 day SMA | 25.57 | 25.51 | 25.49 | | 20 day SMA | 25.33 | 25.35 | 25.42 | | 35 day SMA | 26.56 | 26.72 | 26.94 | | 50 day SMA | 27.77 | 27.71 | 27.69 | | 100 day SMA | 26.22 | 26.18 | 26.15 | | 150 day SMA | 25.14 | 25.12 | 25.11 | | 200 day SMA | 23.24 | 23.18 | 23.14 |
|
|
