Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 15.8 and 16.58
| Daily Target 1 | 15.6 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.383333333333 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17.16 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.37 (1.99%) | 16.78 | 16.00 - 16.78 | 0.6022 times | Thu 04 June 2026 | 16.05 (0.38%) | 16.76 | 15.70 - 18.35 | 1.0338 times | Wed 03 June 2026 | 15.99 (-2.2%) | 15.50 | 15.50 - 16.55 | 1.6506 times | Tue 02 June 2026 | 16.35 (1.55%) | 16.10 | 15.15 - 16.84 | 0.1977 times | Mon 01 June 2026 | 16.10 (-2.13%) | 16.53 | 16.10 - 16.53 | 0.6827 times | Fri 29 May 2026 | 16.45 (-0.72%) | 16.50 | 15.70 - 16.57 | 0.6913 times | Wed 27 May 2026 | 16.57 (3.05%) | 15.76 | 15.76 - 16.78 | 0.6637 times | Tue 26 May 2026 | 16.08 (-1.95%) | 16.40 | 16.00 - 16.40 | 3.797 times | Mon 25 May 2026 | 16.40 (2.76%) | 15.25 | 15.22 - 16.50 | 0.1494 times | Fri 22 May 2026 | 15.96 (1.08%) | 15.16 | 15.15 - 16.15 | 0.5316 times | Thu 21 May 2026 | 15.79 (-0.06%) | 15.80 | 15.23 - 15.80 | 0.33 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 14.16 and 17.36
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.37 (-0.49%) | 16.53 | 15.15 - 18.35 | 0.4988 times | Fri 29 May 2026 | 16.45 (3.07%) | 15.25 | 15.22 - 16.78 | 0.6346 times | Fri 22 May 2026 | 15.96 (-3.91%) | 16.10 | 14.99 - 17.07 | 0.4886 times | Fri 15 May 2026 | 16.61 (-2.52%) | 16.05 | 16.01 - 17.77 | 0.4704 times | Fri 08 May 2026 | 17.04 (-3.62%) | 17.03 | 16.19 - 19.39 | 1.0213 times | Thu 30 April 2026 | 17.68 (-1.01%) | 17.86 | 17.40 - 19.44 | 1.4776 times | Fri 24 April 2026 | 17.86 (-2.62%) | 19.75 | 17.24 - 21.75 | 1.4241 times | Fri 17 April 2026 | 18.34 (3.91%) | 18.00 | 16.71 - 19.85 | 0.3733 times | Fri 10 April 2026 | 17.65 (3.82%) | 16.15 | 16.15 - 17.99 | 0.2621 times | Thu 02 April 2026 | 17.00 (9.68%) | 15.81 | 14.40 - 22.00 | 3.3492 times | Fri 27 March 2026 | 15.50 (-3.85%) | 16.44 | 14.15 - 18.89 | 7.445 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 14.16 and 17.36
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.37 (-0.49%) | 16.53 | 15.15 - 18.35 | 0.0846 times | Fri 29 May 2026 | 16.45 (-6.96%) | 17.03 | 14.99 - 19.39 | 0.4436 times | Thu 30 April 2026 | 17.68 (-4.74%) | 22.00 | 16.10 - 22.00 | 0.9412 times | Mon 30 March 2026 | 18.56 (-2.21%) | 16.52 | 14.15 - 19.75 | 2.0849 times | Fri 27 February 2026 | 18.98 (-0.16%) | 19.01 | 16.75 - 23.02 | 0.2414 times | Fri 30 January 2026 | 19.01 (-14.21%) | 23.29 | 18.55 - 24.28 | 0.3903 times | Wed 31 December 2025 | 22.16 (-12.13%) | 25.55 | 20.25 - 28.80 | 1.4279 times | Fri 28 November 2025 | 25.22 (-26.02%) | 32.45 | 23.00 - 34.70 | 1.6483 times | Fri 31 October 2025 | 34.09 (48.15%) | 23.01 | 22.01 - 36.55 | 2.4343 times | Tue 30 September 2025 | 23.01 (-7.03%) | 25.24 | 22.11 - 26.23 | 0.3035 times | Fri 29 August 2025 | 24.75 (11.44%) | 22.21 | 21.25 - 26.96 | 0.7738 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.41 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.04 |
| 100 day DMA | 18.36 |
| 150 day DMA | 21.06 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.14 | 16.19 |
| 12 day EMA | 16.29 | 16.28 | 16.32 |
| 20 day EMA | 16.46 | 16.47 | 16.51 |
| 35 day EMA | 16.66 | 16.68 | 16.72 |
| 50 day EMA | 16.94 | 16.96 | 17 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.19 | 16.29 |
| 12 day SMA | 16.16 | 16.1 | 16.17 |
| 20 day SMA | 16.41 | 16.45 | 16.46 |
| 35 day SMA | 17.14 | 17.17 | 17.22 |
| 50 day SMA | 17.04 | 17.03 | 17.04 |
| 100 day SMA | 18.36 | 18.43 | 18.49 |
| 150 day SMA | 21.06 | 21.15 | 21.23 |
| 200 day SMA | 22.29 | 22.34 | 22.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.