SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong Daily Stock price targets for SkylMillar 505650 are 14.79 and 15.93

Daily Target 114.43
Daily Target 215.14
Daily Target 315.566666666667
Daily Target 416.28
Daily Target 516.71

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Wed 22 July 2026 15.86 (4%) 15.99 14.85 - 15.99 0.154 times
Tue 21 July 2026 15.25 (-4.63%) 15.99 15.21 - 15.99 0.8679 times
Mon 20 July 2026 15.99 (7.97%) 14.50 14.50 - 16.85 2.9623 times
Fri 17 July 2026 14.81 (-3.77%) 15.83 14.66 - 15.83 0.6922 times
Thu 16 July 2026 15.39 (2.06%) 15.15 15.06 - 16.60 0.3383 times
Wed 15 July 2026 15.08 (-2.84%) 15.99 14.65 - 15.99 2.1577 times
Tue 14 July 2026 15.52 (-4.14%) 15.35 15.35 - 16.65 1.8625 times
Mon 13 July 2026 16.19 (3.45%) 15.96 15.60 - 16.39 0.6808 times
Fri 10 July 2026 15.65 (4.13%) 15.25 15.25 - 15.65 0.234 times
Thu 09 July 2026 15.03 (-1.7%) 15.60 15.03 - 15.67 0.0503 times
Wed 08 July 2026 15.29 (-7.22%) 16.80 14.85 - 16.80 3.5634 times

Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 15.18 and 17.53

Weekly Target 113.39
Weekly Target 214.62
Weekly Target 315.736666666667
Weekly Target 416.97
Weekly Target 518.09

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Wed 22 July 2026 15.86 (7.09%) 14.50 14.50 - 16.85 0.9945 times
Fri 17 July 2026 14.81 (-5.37%) 15.96 14.65 - 16.65 1.4306 times
Fri 10 July 2026 15.65 (-0.13%) 16.80 14.85 - 16.80 1.5363 times
Fri 03 July 2026 15.67 (-1.82%) 15.89 15.10 - 16.65 0.3975 times
Thu 25 June 2026 15.96 (-3.8%) 17.75 15.75 - 17.75 0.4736 times
Fri 19 June 2026 16.59 (3.49%) 16.39 15.59 - 16.75 0.5146 times
Fri 12 June 2026 16.03 (-2.08%) 15.96 15.51 - 16.69 0.8996 times
Fri 05 June 2026 16.37 (-0.49%) 16.53 15.15 - 18.35 1.1542 times
Fri 29 May 2026 16.45 (3.07%) 15.25 15.22 - 16.78 1.4684 times
Fri 22 May 2026 15.96 (-3.91%) 16.10 14.99 - 17.07 1.1307 times
Fri 15 May 2026 16.61 (-2.52%) 16.05 16.01 - 17.77 1.0884 times

weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 14.01 and 16.36

Monthly Target 113.39
Monthly Target 214.62
Monthly Target 315.736666666667
Monthly Target 416.97
Monthly Target 518.09

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Wed 22 July 2026 15.86 (2.32%) 16.48 14.50 - 16.85 0.3119 times
Tue 30 June 2026 15.50 (-5.78%) 16.53 15.10 - 18.35 0.2225 times
Fri 29 May 2026 16.45 (-6.96%) 17.03 14.99 - 19.39 0.4369 times
Thu 30 April 2026 17.68 (-4.74%) 22.00 16.10 - 22.00 0.9269 times
Mon 30 March 2026 18.56 (-2.21%) 16.52 14.15 - 19.75 2.0532 times
Fri 27 February 2026 18.98 (-0.16%) 19.01 16.75 - 23.02 0.2377 times
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.3844 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.4061 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.6232 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 2.3972 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2989 times

monthly chart SkylMillar

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.55
20 day DMA 15.68
35 day DMA 15.92
50 day DMA 16.07
100 day DMA 16.88
150 day DMA 18.64
200 day DMA 20.84

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.4115.49
12 day EMA15.5815.5315.58
20 day EMA15.6815.6615.7
35 day EMA15.8715.8715.91
50 day EMA16.0916.116.13

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.315.36
12 day SMA15.5515.5315.56
20 day SMA15.6815.6915.76
35 day SMA15.9215.9315.96
50 day SMA16.0716.0916.13
100 day SMA16.8816.9417.01
150 day SMA18.6418.718.77
200 day SMA20.8420.8820.93
Back to top | Use Dark Theme