SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar Strong Daily Stock price targets for SkylMillar 505650 are 32.79 and 35.71 | Daily Target 1 | 30.4 | | Daily Target 2 | 32.25 | | Daily Target 3 | 33.323333333333 | | Daily Target 4 | 35.17 | | Daily Target 5 | 36.24 |
Daily price and volume Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.09 (2.9%) |
32.00 |
31.48 - 34.40 |
0.3711 times |
Thu 30 October 2025 |
33.13 (4.25%) |
32.00 |
32.00 - 33.36 |
0.7965 times |
Wed 29 October 2025 |
31.78 (-4.02%) |
31.47 |
31.46 - 34.00 |
1.352 times |
Tue 28 October 2025 |
33.11 (-4.88%) |
36.55 |
33.07 - 36.55 |
5.5625 times |
Mon 27 October 2025 |
34.81 (10.19%) |
34.81 |
34.81 - 34.81 |
0.2679 times |
Thu 23 October 2025 |
31.59 (4.99%) |
30.69 |
29.10 - 31.59 |
0.4246 times |
Tue 21 October 2025 |
30.09 (4.3%) |
29.00 |
29.00 - 30.29 |
0.459 times |
Mon 20 October 2025 |
28.85 (-3.03%) |
31.00 |
28.56 - 31.20 |
0.2084 times |
Fri 17 October 2025 |
29.75 (-0.34%) |
29.79 |
28.50 - 29.79 |
0.072 times |
Thu 16 October 2025 |
29.85 (1.46%) |
28.71 |
28.08 - 30.00 |
0.4861 times |
Wed 15 October 2025 |
29.42 (-2.94%) |
29.70 |
28.80 - 31.68 |
0.435 times |
Weekly price and charts SkylMillar Strong weekly Stock price targets for SkylMillar 505650 are 30.23 and 35.32 | Weekly Target 1 | 28.94 | | Weekly Target 2 | 31.52 | | Weekly Target 3 | 34.033333333333 | | Weekly Target 4 | 36.61 | | Weekly Target 5 | 39.12 |
Weekly price and volumes for Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.09 (7.91%) |
34.81 |
31.46 - 36.55 |
3.2371 times |
Thu 23 October 2025 |
31.59 (6.18%) |
31.00 |
28.56 - 31.59 |
0.4234 times |
Fri 17 October 2025 |
29.75 (-9.22%) |
31.66 |
28.08 - 32.63 |
1.3166 times |
Fri 10 October 2025 |
32.77 (36.26%) |
25.00 |
22.01 - 32.77 |
3.6709 times |
Fri 03 October 2025 |
24.05 (-0.25%) |
24.59 |
22.11 - 25.00 |
0.1898 times |
Fri 26 September 2025 |
24.11 (-7.05%) |
25.94 |
23.45 - 25.94 |
0.1563 times |
Fri 19 September 2025 |
25.94 (-0.15%) |
25.72 |
23.61 - 25.94 |
0.3753 times |
Fri 12 September 2025 |
25.98 (3.01%) |
25.25 |
25.25 - 26.23 |
0.1855 times |
Fri 05 September 2025 |
25.22 (1.9%) |
25.24 |
24.73 - 25.24 |
0.2191 times |
Fri 29 August 2025 |
24.75 (0.45%) |
24.64 |
24.01 - 25.63 |
0.226 times |
Fri 22 August 2025 |
24.64 (-4.83%) |
25.89 |
24.61 - 25.89 |
0.1507 times |
Monthly price and charts SkylMillar Strong monthly Stock price targets for SkylMillar 505650 are 28.05 and 42.59 | Monthly Target 1 | 16.34 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 30.883333333333 | | Monthly Target 4 | 39.76 | | Monthly Target 5 | 45.42 |
Monthly price and volumes Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.09 (48.15%) |
23.01 |
22.01 - 36.55 |
1.9941 times |
Tue 30 September 2025 |
23.01 (-7.03%) |
25.24 |
22.11 - 26.23 |
0.2487 times |
Fri 29 August 2025 |
24.75 (11.44%) |
22.21 |
21.25 - 26.96 |
0.6339 times |
Thu 31 July 2025 |
22.21 (-2.63%) |
22.61 |
21.25 - 24.80 |
0.4227 times |
Mon 30 June 2025 |
22.81 (3.68%) |
22.00 |
20.31 - 24.70 |
0.6864 times |
Fri 30 May 2025 |
22.00 (31.11%) |
16.83 |
16.22 - 27.25 |
2.7475 times |
Wed 30 April 2025 |
16.78 (-1.35%) |
17.97 |
15.06 - 20.00 |
0.5001 times |
Fri 28 March 2025 |
17.01 (-5.5%) |
18.36 |
16.04 - 20.42 |
0.9072 times |
Fri 28 February 2025 |
18.00 (0.11%) |
17.64 |
14.00 - 21.95 |
1.057 times |
Fri 31 January 2025 |
17.98 (3.81%) |
17.94 |
16.70 - 21.35 |
0.8026 times |
Tue 31 December 2024 |
17.32 (-6.63%) |
17.20 |
17.20 - 22.00 |
1.0855 times |
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value | | 5 day DMA | 33.38 | | 12 day DMA | 31.4 | | 20 day DMA | 29.84 | | 35 day DMA | 27.65 | | 50 day DMA | 26.87 | | 100 day DMA | 25.18 | | 150 day DMA | 23.29 | | 200 day DMA | 21.93 | EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.99 | 32.44 | 32.09 | | 12 day EMA | 31.6 | 31.15 | 30.79 | | 20 day EMA | 30.32 | 29.92 | 29.58 | | 35 day EMA | 28.87 | 28.56 | 28.29 | | 50 day EMA | 27.4 | 27.13 | 26.88 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.38 | 32.88 | 32.28 | | 12 day SMA | 31.4 | 31.15 | 31.12 | | 20 day SMA | 29.84 | 29.28 | 28.78 | | 35 day SMA | 27.65 | 27.41 | 27.2 | | 50 day SMA | 26.87 | 26.71 | 26.56 | | 100 day SMA | 25.18 | 25.05 | 24.93 | | 150 day SMA | 23.29 | 23.17 | 23.06 | | 200 day SMA | 21.93 | 21.86 | 21.78 |
|
|
