SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar Strong Daily Stock price targets for SkylMillar 505650 are 24.38 and 25.12 | Daily Target 1 | 23.76 | | Daily Target 2 | 24.26 | | Daily Target 3 | 24.503333333333 | | Daily Target 4 | 25 | | Daily Target 5 | 25.24 |
Daily price and volume Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.75 (1.98%) |
24.01 |
24.01 - 24.75 |
1.1362 times |
Thu 28 August 2025 |
24.27 (-1.46%) |
24.14 |
24.14 - 24.63 |
1.2504 times |
Tue 26 August 2025 |
24.63 (-1.99%) |
25.63 |
24.63 - 25.63 |
0.1589 times |
Mon 25 August 2025 |
25.13 (1.99%) |
24.64 |
24.53 - 25.13 |
0.9298 times |
Fri 22 August 2025 |
24.64 (-0.48%) |
24.61 |
24.61 - 24.76 |
0.7614 times |
Thu 21 August 2025 |
24.76 (-1.98%) |
25.01 |
24.76 - 25.01 |
0.469 times |
Wed 20 August 2025 |
25.26 (-0.47%) |
25.38 |
25.26 - 25.38 |
0.7061 times |
Tue 19 August 2025 |
25.38 (-1.97%) |
25.38 |
25.38 - 25.38 |
0.2626 times |
Mon 18 August 2025 |
25.89 (0%) |
25.89 |
25.89 - 25.89 |
0.1181 times |
Thu 14 August 2025 |
25.89 (1.97%) |
25.89 |
25.75 - 25.89 |
4.2075 times |
Wed 13 August 2025 |
25.39 (1.97%) |
24.41 |
24.41 - 25.39 |
5.8673 times |
Weekly price and charts SkylMillar Strong weekly Stock price targets for SkylMillar 505650 are 24.38 and 26 | Weekly Target 1 | 23.18 | | Weekly Target 2 | 23.96 | | Weekly Target 3 | 24.796666666667 | | Weekly Target 4 | 25.58 | | Weekly Target 5 | 26.42 |
Weekly price and volumes for Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.75 (0.45%) |
24.64 |
24.01 - 25.63 |
0.4625 times |
Fri 22 August 2025 |
24.64 (-4.83%) |
25.89 |
24.61 - 25.89 |
0.3084 times |
Thu 14 August 2025 |
25.89 (-0.08%) |
25.40 |
24.41 - 25.89 |
1.4474 times |
Fri 08 August 2025 |
25.91 (11.2%) |
24.40 |
24.20 - 26.96 |
3.1233 times |
Fri 01 August 2025 |
23.30 (4.02%) |
22.51 |
21.25 - 23.32 |
0.483 times |
Fri 25 July 2025 |
22.40 (-4.15%) |
22.21 |
21.55 - 23.65 |
0.5306 times |
Fri 18 July 2025 |
23.37 (1.7%) |
23.20 |
22.03 - 24.80 |
1.338 times |
Fri 11 July 2025 |
22.98 (-4.25%) |
24.00 |
21.70 - 24.00 |
0.7054 times |
Fri 04 July 2025 |
24.00 (3.23%) |
23.25 |
22.50 - 24.60 |
1.0745 times |
Fri 27 June 2025 |
23.25 (0.48%) |
23.56 |
22.65 - 24.43 |
0.5272 times |
Thu 19 June 2025 |
23.14 (0.3%) |
23.70 |
22.80 - 24.70 |
1.0392 times |
Monthly price and charts SkylMillar Strong monthly Stock price targets for SkylMillar 505650 are 23 and 28.71 | Monthly Target 1 | 18.61 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 24.32 | | Monthly Target 4 | 27.39 | | Monthly Target 5 | 30.03 |
Monthly price and volumes Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.75 (11.44%) |
22.21 |
21.25 - 26.96 |
0.6628 times |
Thu 31 July 2025 |
22.21 (-2.63%) |
22.61 |
21.25 - 24.80 |
0.442 times |
Mon 30 June 2025 |
22.81 (3.68%) |
22.00 |
20.31 - 24.70 |
0.7177 times |
Fri 30 May 2025 |
22.00 (31.11%) |
16.83 |
16.22 - 27.25 |
2.8729 times |
Wed 30 April 2025 |
16.78 (-1.35%) |
17.97 |
15.06 - 20.00 |
0.5229 times |
Fri 28 March 2025 |
17.01 (-5.5%) |
18.36 |
16.04 - 20.42 |
0.9486 times |
Fri 28 February 2025 |
18.00 (0.11%) |
17.64 |
14.00 - 21.95 |
1.1052 times |
Fri 31 January 2025 |
17.98 (3.81%) |
17.94 |
16.70 - 21.35 |
0.8393 times |
Tue 31 December 2024 |
17.32 (-6.63%) |
17.20 |
17.20 - 22.00 |
1.135 times |
Fri 29 November 2024 |
18.55 (-3.84%) |
20.49 |
16.05 - 21.65 |
0.7536 times |
Thu 31 October 2024 |
19.29 (-8.58%) |
21.10 |
17.16 - 22.37 |
0.8896 times |
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 25.07 | | 20 day DMA | 25.06 | | 35 day DMA | 24.08 | | 50 day DMA | 23.89 | | 100 day DMA | 22.06 | | 150 day DMA | 20.63 | | 200 day DMA | 20.14 | EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.72 | 24.7 | 24.92 | | 12 day EMA | 24.86 | 24.88 | 24.99 | | 20 day EMA | 24.73 | 24.73 | 24.78 | | 35 day EMA | 24.43 | 24.41 | 24.42 | | 50 day EMA | 23.89 | 23.85 | 23.83 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.69 | 24.88 | | 12 day SMA | 25.07 | 25.13 | 25.27 | | 20 day SMA | 25.06 | 24.99 | 24.89 | | 35 day SMA | 24.08 | 24.02 | 23.99 | | 50 day SMA | 23.89 | 23.86 | 23.86 | | 100 day SMA | 22.06 | 21.99 | 21.94 | | 150 day SMA | 20.63 | 20.58 | 20.54 | | 200 day SMA | 20.14 | 20.11 | 20.07 |
|
|
