Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob Strong Daily Stock price targets for Svpglob 505590 are 3.37 and 3.37 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.37 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.37 |
Daily price and volume Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
3.37 (-1.75%) |
3.37 |
3.37 - 3.37 |
0.3341 times |
Fri 30 May 2025 |
3.43 (-2%) |
3.43 |
3.43 - 3.43 |
0.1385 times |
Thu 29 May 2025 |
3.50 (-1.69%) |
3.50 |
3.50 - 3.50 |
0.001 times |
Wed 28 May 2025 |
3.56 (0%) |
3.56 |
3.56 - 3.56 |
0.0293 times |
Tue 27 May 2025 |
3.56 (-1.66%) |
3.55 |
3.55 - 3.62 |
0.5616 times |
Mon 26 May 2025 |
3.62 (-0.82%) |
3.65 |
3.62 - 3.65 |
0.2521 times |
Fri 23 May 2025 |
3.65 (-1.88%) |
3.65 |
3.65 - 3.72 |
0.7085 times |
Thu 22 May 2025 |
3.72 (0.81%) |
3.73 |
3.72 - 3.73 |
5.4907 times |
Wed 21 May 2025 |
3.69 (0.54%) |
3.68 |
3.68 - 3.69 |
1.3543 times |
Tue 20 May 2025 |
3.67 (1.94%) |
3.60 |
3.60 - 3.67 |
1.1298 times |
Mon 19 May 2025 |
3.60 (4.96%) |
3.55 |
3.30 - 3.60 |
4.751 times |
Weekly price and charts Svpglob Strong weekly Stock price targets for Svpglob 505590 are 3.37 and 3.37 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.37 | | Weekly Target 3 | 3.37 | | Weekly Target 4 | 3.37 | | Weekly Target 5 | 3.37 |
Weekly price and volumes for Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
3.37 (-1.75%) |
3.37 |
3.37 - 3.37 |
0.066 times |
Fri 30 May 2025 |
3.43 (-6.03%) |
3.65 |
3.43 - 3.65 |
0.1942 times |
Fri 23 May 2025 |
3.65 (6.41%) |
3.55 |
3.30 - 3.73 |
2.6549 times |
Fri 16 May 2025 |
3.43 (21.63%) |
2.82 |
2.82 - 3.43 |
3.7799 times |
Fri 09 May 2025 |
2.82 (-4.73%) |
2.96 |
2.78 - 3.09 |
1.8815 times |
Fri 02 May 2025 |
2.96 (0.68%) |
2.99 |
2.94 - 3.00 |
0.3834 times |
Fri 25 April 2025 |
2.94 (1.38%) |
2.95 |
2.94 - 3.00 |
0.0398 times |
Thu 17 April 2025 |
2.90 (3.57%) |
2.85 |
2.85 - 2.90 |
0.1201 times |
Fri 11 April 2025 |
2.80 (-1.41%) |
2.76 |
2.76 - 2.80 |
0.0069 times |
Fri 04 April 2025 |
2.84 (0.35%) |
2.83 |
2.83 - 2.93 |
0.8733 times |
Fri 28 March 2025 |
2.83 (-1.74%) |
2.88 |
2.81 - 3.08 |
29.2802 times |
Monthly price and charts Svpglob Strong monthly Stock price targets for Svpglob 505590 are 3.37 and 3.37 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.37 | | Monthly Target 4 | 3.37 | | Monthly Target 5 | 3.37 |
Monthly price and volumes Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
3.37 (-1.75%) |
3.37 |
3.37 - 3.37 |
0.0025 times |
Fri 30 May 2025 |
3.43 (14.33%) |
2.94 |
2.78 - 3.73 |
0.3261 times |
Wed 30 April 2025 |
3.00 (6.01%) |
2.83 |
2.76 - 3.00 |
0.0469 times |
Fri 28 March 2025 |
2.83 (-16.02%) |
3.40 |
2.48 - 3.40 |
2.9176 times |
Fri 28 February 2025 |
3.37 (-14.47%) |
4.20 |
3.37 - 4.32 |
0.2982 times |
Fri 31 January 2025 |
3.94 (-23.5%) |
5.30 |
3.26 - 5.47 |
0.9631 times |
Tue 31 December 2024 |
5.15 (3%) |
5.00 |
4.87 - 7.46 |
2.8817 times |
Fri 29 November 2024 |
5.00 (-11.82%) |
6.05 |
4.94 - 6.19 |
0.7893 times |
Thu 31 October 2024 |
5.67 (-18.65%) |
6.80 |
5.50 - 7.35 |
0.7698 times |
Mon 30 September 2024 |
6.97 (-6.57%) |
7.45 |
6.71 - 7.70 |
1.0049 times |
Fri 30 August 2024 |
7.46 (0.13%) |
7.49 |
6.81 - 7.93 |
0.7978 times |
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.57 | | 20 day DMA | 3.33 | | 35 day DMA | 3.15 | | 50 day DMA | 3.06 | | 100 day DMA | 3.58 | | 150 day DMA | 4.38 | | 200 day DMA | 5.08 | EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.51 | 3.55 | | 12 day EMA | 3.45 | 3.47 | 3.48 | | 20 day EMA | 3.37 | 3.37 | 3.36 | | 35 day EMA | 3.27 | 3.26 | 3.25 | | 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.53 | 3.58 | | 12 day SMA | 3.57 | 3.56 | 3.54 | | 20 day SMA | 3.33 | 3.31 | 3.29 | | 35 day SMA | 3.15 | 3.14 | 3.12 | | 50 day SMA | 3.06 | 3.05 | 3.05 | | 100 day SMA | 3.58 | 3.6 | 3.62 | | 150 day SMA | 4.38 | 4.4 | 4.42 | | 200 day SMA | 5.08 | 5.1 | 5.12 |
|
|
