Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 3.75 and 3.84
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.86 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.79 (0.53%) | 3.78 | 3.71 - 3.80 | 1.1234 times | Thu 20 August 2026 | 3.77 (0.27%) | 3.77 | 3.65 - 3.93 | 1.4076 times | Wed 19 August 2026 | 3.76 (-1.05%) | 3.80 | 3.65 - 3.80 | 0.2201 times | Tue 18 August 2026 | 3.80 (-2.06%) | 3.81 | 3.75 - 3.96 | 0.5562 times | Mon 17 August 2026 | 3.88 (0.52%) | 4.01 | 3.77 - 4.01 | 2.1838 times | Fri 14 August 2026 | 3.86 (0.26%) | 3.85 | 3.81 - 3.86 | 0.5064 times | Thu 13 August 2026 | 3.85 (-1.28%) | 3.86 | 3.85 - 3.97 | 0.1594 times | Wed 12 August 2026 | 3.90 (-1.76%) | 3.90 | 3.90 - 3.98 | 0.321 times | Tue 11 August 2026 | 3.97 (0.25%) | 4.03 | 3.81 - 4.03 | 1.2982 times | Mon 10 August 2026 | 3.96 (0.51%) | 3.89 | 3.80 - 3.99 | 2.2239 times | Fri 07 August 2026 | 3.94 (0.77%) | 3.80 | 3.75 - 3.94 | 0.3071 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 3.54 and 3.9
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.79 (-1.81%) | 4.01 | 3.65 - 4.01 | 1.2959 times | Fri 14 August 2026 | 3.86 (-2.03%) | 3.89 | 3.80 - 4.03 | 1.0641 times | Fri 07 August 2026 | 3.94 (1.81%) | 3.89 | 3.70 - 3.99 | 0.5875 times | Fri 31 July 2026 | 3.87 (-2.03%) | 3.81 | 3.60 - 3.92 | 0.4303 times | Fri 24 July 2026 | 3.95 (3.95%) | 3.80 | 3.62 - 4.09 | 0.2314 times | Fri 17 July 2026 | 3.80 (-4.76%) | 3.82 | 3.71 - 4.05 | 2.5767 times | Fri 10 July 2026 | 3.99 (4.45%) | 3.85 | 3.61 - 4.00 | 0.7364 times | Fri 03 July 2026 | 3.82 (-4.5%) | 3.92 | 3.80 - 4.10 | 0.4898 times | Thu 25 June 2026 | 4.00 (-2.2%) | 4.01 | 3.88 - 4.29 | 1.2165 times | Fri 19 June 2026 | 4.09 (4.34%) | 3.92 | 3.75 - 4.27 | 1.3714 times | Fri 12 June 2026 | 3.92 (-2%) | 4.00 | 3.70 - 4.05 | 2.331 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 3.53 and 3.91
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.79 (-2.07%) | 3.89 | 3.65 - 4.03 | 0.2525 times | Fri 31 July 2026 | 3.87 (-3.25%) | 3.92 | 3.60 - 4.10 | 0.3825 times | Thu 25 June 2026 | 4.00 (3.36%) | 3.95 | 3.70 - 4.29 | 0.5394 times | Fri 29 May 2026 | 3.87 (5.74%) | 3.68 | 3.48 - 4.50 | 1.543 times | Thu 30 April 2026 | 3.66 (60.53%) | 2.40 | 2.20 - 3.97 | 2.0433 times | Mon 30 March 2026 | 2.28 (-22.45%) | 2.94 | 2.20 - 2.94 | 0.2584 times | Fri 27 February 2026 | 2.94 (-4.55%) | 2.96 | 2.94 - 3.67 | 0.2269 times | Fri 30 January 2026 | 3.08 (-20%) | 3.93 | 2.96 - 4.22 | 1.0624 times | Wed 31 December 2025 | 3.85 (-43.88%) | 6.86 | 3.78 - 6.86 | 0.9456 times | Fri 28 November 2025 | 6.86 (89.5%) | 4.20 | 3.42 - 6.86 | 2.746 times | Fri 31 October 2025 | 3.62 (0.28%) | 3.52 | 3.31 - 4.50 | 0.7243 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.81 | 3.83 |
| 12 day EMA | 3.84 | 3.85 | 3.87 |
| 20 day EMA | 3.87 | 3.88 | 3.89 |
| 35 day EMA | 3.89 | 3.9 | 3.91 |
| 50 day EMA | 3.9 | 3.9 | 3.91 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.81 | 3.83 |
| 12 day SMA | 3.87 | 3.88 | 3.89 |
| 20 day SMA | 3.87 | 3.88 | 3.89 |
| 35 day SMA | 3.89 | 3.9 | 3.9 |
| 50 day SMA | 3.92 | 3.93 | 3.93 |
| 100 day SMA | 3.69 | 3.67 | 3.66 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.