Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svpglob

Strong Daily Stock price targets for Svpglob 505590 are 4.09 and 4.49

Daily Target 13.76
Daily Target 24.02
Daily Target 34.1566666666667
Daily Target 44.42
Daily Target 54.56

Daily price and volume Svpglob

Date Closing Open Range Volume
Fri 08 May 2026 4.29 (4.89%) 4.09 3.89 - 4.29 3.1092 times
Thu 07 May 2026 4.09 (4.87%) 3.72 3.72 - 4.09 0.9771 times
Wed 06 May 2026 3.90 (0.78%) 3.94 3.73 - 3.95 0.4411 times
Tue 05 May 2026 3.87 (4.31%) 3.56 3.56 - 3.87 0.2124 times
Mon 04 May 2026 3.71 (1.37%) 3.68 3.48 - 3.77 0.5679 times
Thu 30 April 2026 3.66 (-4.69%) 3.90 3.65 - 3.97 1.5897 times
Wed 29 April 2026 3.84 (4.92%) 3.84 3.57 - 3.84 0.7947 times
Tue 28 April 2026 3.66 (4.87%) 3.66 3.66 - 3.66 1.4486 times
Mon 27 April 2026 3.49 (4.8%) 3.24 3.24 - 3.49 0.592 times
Fri 24 April 2026 3.33 (-0.3%) 3.25 3.20 - 3.50 0.2674 times
Thu 23 April 2026 3.34 (4.7%) 3.19 3.07 - 3.34 0.8525 times

Daily chart Svpglob

Weekly price and charts Svpglob

Strong weekly Stock price targets for Svpglob 505590 are 3.89 and 4.7

Weekly Target 13.21
Weekly Target 23.75
Weekly Target 34.02
Weekly Target 44.56
Weekly Target 54.83

Weekly price and volumes for Svpglob

Date Closing Open Range Volume
Fri 08 May 2026 4.29 (17.21%) 3.68 3.48 - 4.29 2.8542 times
Thu 30 April 2026 3.66 (9.91%) 3.24 3.24 - 3.97 2.3795 times
Fri 24 April 2026 3.33 (-4.86%) 3.50 3.07 - 3.67 1.7061 times
Fri 17 April 2026 3.50 (25%) 2.80 2.60 - 3.50 0.6119 times
Fri 10 April 2026 2.80 (18.64%) 2.20 2.20 - 2.87 1.5218 times
Thu 02 April 2026 2.36 (-3.28%) 2.22 2.20 - 2.63 0.4034 times
Fri 27 March 2026 2.44 (-7.92%) 2.60 2.40 - 2.64 0.2125 times
Fri 20 March 2026 2.65 (1.15%) 2.61 2.50 - 2.80 0.1642 times
Fri 13 March 2026 2.62 (-6.09%) 2.75 2.62 - 2.75 0.1348 times
Fri 06 March 2026 2.79 (-5.1%) 2.94 2.79 - 2.94 0.0116 times
Fri 27 February 2026 2.94 (-8.41%) 3.15 2.94 - 3.15 0.0409 times

weekly chart Svpglob

Monthly price and charts Svpglob

Strong monthly Stock price targets for Svpglob 505590 are 3.89 and 4.7

Monthly Target 13.21
Monthly Target 23.75
Monthly Target 34.02
Monthly Target 44.56
Monthly Target 54.83

Monthly price and volumes Svpglob

Date Closing Open Range Volume
Fri 08 May 2026 4.29 (17.21%) 3.68 3.48 - 4.29 0.8039 times
Thu 30 April 2026 3.66 (60.53%) 2.40 2.20 - 3.97 1.7868 times
Mon 30 March 2026 2.28 (-22.45%) 2.94 2.20 - 2.94 0.226 times
Fri 27 February 2026 2.94 (-4.55%) 2.96 2.94 - 3.67 0.1984 times
Fri 30 January 2026 3.08 (-20%) 3.93 2.96 - 4.22 0.9291 times
Wed 31 December 2025 3.85 (-43.88%) 6.86 3.78 - 6.86 0.8269 times
Fri 28 November 2025 6.86 (89.5%) 4.20 3.42 - 6.86 2.4013 times
Fri 31 October 2025 3.62 (0.28%) 3.52 3.31 - 4.50 0.6333 times
Tue 30 September 2025 3.61 (1.12%) 3.55 3.42 - 4.07 0.8869 times
Fri 29 August 2025 3.57 (-1.92%) 3.74 3.26 - 3.99 1.3075 times
Thu 31 July 2025 3.64 (7.37%) 3.39 3.10 - 4.23 1.0898 times

monthly chart Svpglob

DMA SMA EMA moving averages of Svpglob 505590

DMA (daily moving average) of Svpglob 505590

DMA period DMA value
5 day DMA 3.97
12 day DMA 3.7
20 day DMA 3.44
35 day DMA 3.05
50 day DMA 3
100 day DMA 3.4
150 day DMA 3.61
200 day DMA 3.61

EMA (exponential moving average) of Svpglob 505590

EMA period EMA current EMA prev EMA prev2
5 day EMA4.023.883.78
12 day EMA3.753.653.57
20 day EMA3.543.463.39
35 day EMA3.343.283.23
50 day EMA3.133.083.04

SMA (simple moving average) of Svpglob 505590

SMA period SMA current SMA prev SMA prev2
5 day SMA3.973.853.8
12 day SMA3.73.613.55
20 day SMA3.443.363.28
35 day SMA3.053.012.97
50 day SMA32.982.97
100 day SMA3.43.413.43
150 day SMA3.613.613.6
200 day SMA3.613.63.6
Back to top | Use Dark Theme