Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 2.91 and 3.19
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.38 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.17 (3.93%) | 3.20 | 2.92 - 3.20 | 1.2541 times | Mon 05 October 2026 | 3.05 (-3.79%) | 3.16 | 3.02 - 3.16 | 1.4318 times | Thu 01 October 2026 | 3.17 (-3.06%) | 3.12 | 2.97 - 3.17 | 0.6133 times | Tue 29 September 2026 | 3.27 (1.24%) | 3.15 | 3.07 - 3.27 | 0.3018 times | Mon 28 September 2026 | 3.23 (-4.72%) | 3.30 | 3.23 - 3.39 | 0.6003 times | Fri 25 September 2026 | 3.39 (-0.29%) | 3.40 | 3.26 - 3.40 | 0.1819 times | Thu 24 September 2026 | 3.40 (0%) | 3.43 | 3.24 - 3.43 | 1.3662 times | Wed 23 September 2026 | 3.40 (1.19%) | 3.22 | 3.22 - 3.43 | 0.4079 times | Tue 22 September 2026 | 3.36 (-0.3%) | 3.32 | 3.21 - 3.44 | 2.4584 times | Mon 21 September 2026 | 3.37 (-3.44%) | 3.47 | 3.33 - 3.47 | 1.3842 times | Fri 18 September 2026 | 3.49 (3.56%) | 3.47 | 3.35 - 3.53 | 1.9534 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 3.05 and 3.33
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.17 (0%) | 3.16 | 2.92 - 3.20 | 0.4095 times | Thu 01 October 2026 | 3.17 (-6.49%) | 3.30 | 2.97 - 3.39 | 0.231 times | Fri 25 September 2026 | 3.39 (-2.87%) | 3.47 | 3.21 - 3.47 | 0.884 times | Fri 18 September 2026 | 3.49 (-3.32%) | 3.59 | 3.26 - 3.59 | 1.8071 times | Fri 11 September 2026 | 3.61 (-1.63%) | 3.69 | 3.34 - 3.78 | 0.4383 times | Fri 04 September 2026 | 3.67 (-2.13%) | 3.75 | 3.52 - 3.90 | 2.984 times | Fri 28 August 2026 | 3.75 (-1.06%) | 3.70 | 3.65 - 3.94 | 0.9691 times | Fri 21 August 2026 | 3.79 (-1.81%) | 4.01 | 3.65 - 4.01 | 1.0011 times | Fri 14 August 2026 | 3.86 (-2.03%) | 3.89 | 3.80 - 4.03 | 0.822 times | Fri 07 August 2026 | 3.94 (1.81%) | 3.89 | 3.70 - 3.99 | 0.4539 times | Fri 31 July 2026 | 3.87 (-2.03%) | 3.81 | 3.60 - 3.92 | 0.3325 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 3.05 and 3.33
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.17 (-3.06%) | 3.12 | 2.92 - 3.20 | 0.0778 times | Tue 29 September 2026 | 3.27 (-13.72%) | 3.62 | 3.07 - 3.82 | 0.8579 times | Mon 31 August 2026 | 3.79 (-2.07%) | 3.89 | 3.57 - 4.03 | 0.612 times | Fri 31 July 2026 | 3.87 (-3.25%) | 3.92 | 3.60 - 4.10 | 0.5338 times | Thu 25 June 2026 | 4.00 (3.36%) | 3.95 | 3.70 - 4.29 | 0.7529 times | Fri 29 May 2026 | 3.87 (5.74%) | 3.68 | 3.48 - 4.50 | 2.1536 times | Thu 30 April 2026 | 3.66 (60.53%) | 2.40 | 2.20 - 3.97 | 2.8518 times | Mon 30 March 2026 | 2.28 (-22.45%) | 2.94 | 2.20 - 2.94 | 0.3607 times | Fri 27 February 2026 | 2.94 (-4.55%) | 2.96 | 2.94 - 3.67 | 0.3166 times | Fri 30 January 2026 | 3.08 (-20%) | 3.93 | 2.96 - 4.22 | 1.4829 times | Wed 31 December 2025 | 3.85 (-43.88%) | 6.86 | 3.78 - 6.86 | 1.3198 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.2 | 3.27 |
| 12 day EMA | 3.29 | 3.31 | 3.36 |
| 20 day EMA | 3.39 | 3.41 | 3.45 |
| 35 day EMA | 3.52 | 3.54 | 3.57 |
| 50 day EMA | 3.64 | 3.66 | 3.68 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.22 | 3.29 |
| 12 day SMA | 3.31 | 3.33 | 3.36 |
| 20 day SMA | 3.41 | 3.43 | 3.46 |
| 35 day SMA | 3.57 | 3.59 | 3.61 |
| 50 day SMA | 3.67 | 3.69 | 3.7 |
| 100 day SMA | 3.83 | 3.83 | 3.84 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.63 | 3.64 | 3.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.