Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob Strong Daily Stock price targets for Svpglob 505590 are 5.43 and 5.97 | Daily Target 1 | 5.34 | | Daily Target 2 | 5.52 | | Daily Target 3 | 5.88 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.42 |
Daily price and volume Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.70 (-4.84%) |
5.99 |
5.70 - 6.24 |
0.2682 times |
Thu 19 December 2024 |
5.99 (-2.12%) |
5.97 |
5.86 - 6.39 |
0.1448 times |
Wed 18 December 2024 |
6.12 (-4.97%) |
6.31 |
6.12 - 6.31 |
0.023 times |
Tue 17 December 2024 |
6.44 (1.26%) |
6.26 |
6.07 - 6.44 |
0.1057 times |
Mon 16 December 2024 |
6.36 (-1.85%) |
6.48 |
6.16 - 6.78 |
0.2298 times |
Fri 13 December 2024 |
6.48 (-1.82%) |
6.65 |
6.34 - 6.92 |
0.1148 times |
Thu 12 December 2024 |
6.60 (-2.51%) |
6.91 |
6.46 - 6.91 |
0.2134 times |
Wed 11 December 2024 |
6.77 (-1.02%) |
7.15 |
6.65 - 7.15 |
0.2208 times |
Tue 10 December 2024 |
6.84 (0.88%) |
6.61 |
6.53 - 7.11 |
2.8687 times |
Mon 09 December 2024 |
6.78 (-4.64%) |
7.13 |
6.76 - 7.46 |
5.811 times |
Fri 06 December 2024 |
7.11 (4.87%) |
7.09 |
7.00 - 7.11 |
2.1041 times |
Weekly price and charts Svpglob Strong weekly Stock price targets for Svpglob 505590 are 5.16 and 6.24 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 6.06 | | Weekly Target 4 | 6.42 | | Weekly Target 5 | 7.14 |
Weekly price and volumes for Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.70 (-12.04%) |
6.48 |
5.70 - 6.78 |
0.298 times |
Fri 13 December 2024 |
6.48 (-8.86%) |
7.13 |
6.34 - 7.46 |
3.5647 times |
Fri 06 December 2024 |
7.11 (42.2%) |
5.00 |
5.00 - 7.11 |
2.6729 times |
Fri 29 November 2024 |
5.00 (-2.53%) |
5.05 |
4.94 - 5.35 |
0.5979 times |
Fri 22 November 2024 |
5.13 (-11.4%) |
5.89 |
5.10 - 5.93 |
0.4237 times |
Thu 14 November 2024 |
5.79 (-3.66%) |
6.19 |
5.50 - 6.19 |
0.4755 times |
Fri 08 November 2024 |
6.01 (2.56%) |
6.06 |
5.56 - 6.18 |
0.3928 times |
Fri 01 November 2024 |
5.86 (-2.33%) |
6.50 |
5.50 - 6.50 |
0.3789 times |
Fri 25 October 2024 |
6.00 (-6.54%) |
6.73 |
5.90 - 6.73 |
0.2666 times |
Fri 18 October 2024 |
6.42 (-4.89%) |
6.99 |
6.08 - 6.99 |
0.9289 times |
Fri 11 October 2024 |
6.75 (0.3%) |
6.98 |
6.52 - 7.11 |
0.1869 times |
Monthly price and charts Svpglob Strong monthly Stock price targets for Svpglob 505590 are 5.35 and 7.81 | Monthly Target 1 | 3.59 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 6.0533333333333 | | Monthly Target 4 | 7.11 | | Monthly Target 5 | 8.51 |
Monthly price and volumes Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.70 (14%) |
5.00 |
5.00 - 7.46 |
1.7532 times |
Fri 29 November 2024 |
5.00 (-11.82%) |
6.05 |
4.94 - 6.19 |
0.5176 times |
Thu 31 October 2024 |
5.67 (-18.65%) |
6.80 |
5.50 - 7.35 |
0.5048 times |
Mon 30 September 2024 |
6.97 (-6.57%) |
7.45 |
6.71 - 7.70 |
0.6589 times |
Fri 30 August 2024 |
7.46 (0.13%) |
7.49 |
6.81 - 7.93 |
0.5232 times |
Wed 31 July 2024 |
7.45 (-5.1%) |
8.00 |
6.73 - 8.34 |
0.8404 times |
Fri 28 June 2024 |
7.85 (20.58%) |
6.64 |
5.92 - 8.82 |
1.9054 times |
Fri 31 May 2024 |
6.51 (-6.06%) |
6.93 |
6.00 - 7.05 |
0.9189 times |
Tue 30 April 2024 |
6.93 (16.08%) |
6.05 |
5.76 - 7.64 |
1.0637 times |
Thu 28 March 2024 |
5.97 (-30.5%) |
8.60 |
5.97 - 8.98 |
1.314 times |
Thu 29 February 2024 |
8.59 (-7.34%) |
9.30 |
8.35 - 10.10 |
0.9193 times |
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 6.5 | | 20 day DMA | 6.02 | | 35 day DMA | 5.9 | | 50 day DMA | 6 | | 100 day DMA | 6.6 | | 150 day DMA | 6.74 | | 200 day DMA | 6.82 | EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.24 | 6.37 | | 12 day EMA | 6.17 | 6.26 | 6.31 | | 20 day EMA | 6.13 | 6.17 | 6.19 | | 35 day EMA | 6.13 | 6.16 | 6.17 | | 50 day EMA | 6.07 | 6.09 | 6.09 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.28 | 6.4 | | 12 day SMA | 6.5 | 6.54 | 6.51 | | 20 day SMA | 6.02 | 5.99 | 5.96 | | 35 day SMA | 5.9 | 5.89 | 5.88 | | 50 day SMA | 6 | 6.02 | 6.04 | | 100 day SMA | 6.6 | 6.62 | 6.64 | | 150 day SMA | 6.74 | 6.75 | 6.75 | | 200 day SMA | 6.82 | 6.83 | 6.85 |
|
|
