Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 3.74 and 4.08
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.15 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.86 (1.05%) | 3.85 | 3.61 - 3.95 | 2.0046 times | Fri 03 July 2026 | 3.82 (-3.29%) | 4.10 | 3.82 - 4.10 | 0.0369 times | Thu 02 July 2026 | 3.95 (0%) | 4.04 | 3.81 - 4.04 | 1.7971 times | Wed 01 July 2026 | 3.95 (-1.25%) | 3.92 | 3.80 - 3.95 | 0.2735 times | Thu 25 June 2026 | 4.00 (-0.99%) | 4.00 | 3.93 - 4.15 | 0.814 times | Wed 24 June 2026 | 4.04 (-0.25%) | 3.94 | 3.94 - 4.20 | 1.72 times | Tue 23 June 2026 | 4.05 (-0.25%) | 3.88 | 3.88 - 4.20 | 2.2199 times | Mon 22 June 2026 | 4.06 (-0.73%) | 4.01 | 4.01 - 4.29 | 0.4805 times | Fri 19 June 2026 | 4.09 (0.49%) | 3.99 | 3.91 - 4.27 | 0.6099 times | Thu 18 June 2026 | 4.07 (-1.93%) | 4.20 | 3.95 - 4.20 | 0.0435 times | Wed 17 June 2026 | 4.15 (1.47%) | 3.90 | 3.90 - 4.24 | 1.7549 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 3.74 and 4.08
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.86 (1.05%) | 3.85 | 3.61 - 3.95 | 0.1844 times | Fri 03 July 2026 | 3.82 (-4.5%) | 3.92 | 3.80 - 4.10 | 0.1939 times | Thu 25 June 2026 | 4.00 (-2.2%) | 4.01 | 3.88 - 4.29 | 0.4815 times | Fri 19 June 2026 | 4.09 (4.34%) | 3.92 | 3.75 - 4.27 | 0.5428 times | Fri 12 June 2026 | 3.92 (-2%) | 4.00 | 3.70 - 4.05 | 0.9227 times | Fri 05 June 2026 | 4.00 (3.36%) | 3.95 | 3.72 - 4.09 | 0.5453 times | Fri 29 May 2026 | 3.87 (-5.38%) | 3.89 | 3.77 - 4.13 | 0.2194 times | Fri 22 May 2026 | 4.09 (1.49%) | 3.85 | 3.66 - 4.28 | 0.7241 times | Fri 15 May 2026 | 4.03 (-6.06%) | 4.29 | 3.71 - 4.50 | 1.9381 times | Fri 08 May 2026 | 4.29 (17.21%) | 3.68 | 3.48 - 4.29 | 4.2478 times | Thu 30 April 2026 | 3.66 (9.91%) | 3.24 | 3.24 - 3.97 | 3.5413 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 3.49 and 3.98
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.86 (-3.5%) | 3.92 | 3.61 - 4.10 | 0.0805 times | Thu 25 June 2026 | 4.00 (3.36%) | 3.95 | 3.70 - 4.29 | 0.5303 times | Fri 29 May 2026 | 3.87 (5.74%) | 3.68 | 3.48 - 4.50 | 1.517 times | Thu 30 April 2026 | 3.66 (60.53%) | 2.40 | 2.20 - 3.97 | 2.0089 times | Mon 30 March 2026 | 2.28 (-22.45%) | 2.94 | 2.20 - 2.94 | 0.2541 times | Fri 27 February 2026 | 2.94 (-4.55%) | 2.96 | 2.94 - 3.67 | 0.223 times | Fri 30 January 2026 | 3.08 (-20%) | 3.93 | 2.96 - 4.22 | 1.0446 times | Wed 31 December 2025 | 3.85 (-43.88%) | 6.86 | 3.78 - 6.86 | 0.9297 times | Fri 28 November 2025 | 6.86 (89.5%) | 4.20 | 3.42 - 6.86 | 2.6998 times | Fri 31 October 2025 | 3.62 (0.28%) | 3.52 | 3.31 - 4.50 | 0.7121 times | Tue 30 September 2025 | 3.61 (1.12%) | 3.55 | 3.42 - 4.07 | 0.9971 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.93 | 3.98 |
| 12 day EMA | 3.95 | 3.97 | 4 |
| 20 day EMA | 3.95 | 3.96 | 3.98 |
| 35 day EMA | 3.91 | 3.91 | 3.92 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.95 | 4 |
| 12 day SMA | 4.01 | 4.02 | 4.02 |
| 20 day SMA | 3.97 | 3.97 | 3.97 |
| 35 day SMA | 3.97 | 3.98 | 4 |
| 50 day SMA | 3.9 | 3.89 | 3.89 |
| 100 day SMA | 3.42 | 3.41 | 3.41 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.