Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob Strong Daily Stock price targets for Svpglob 505590 are 3.63 and 4.34 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.44 | | Daily Target 3 | 3.81 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.52 |
Daily price and volume Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.78 (7.69%) |
3.47 |
3.47 - 4.18 |
4.7036 times |
Wed 12 November 2025 |
3.51 (-1.96%) |
3.58 |
3.51 - 3.65 |
0.0854 times |
Tue 11 November 2025 |
3.58 (2.29%) |
4.18 |
3.54 - 4.18 |
0.5368 times |
Mon 10 November 2025 |
3.50 (-0.28%) |
3.55 |
3.50 - 3.69 |
0.6288 times |
Fri 07 November 2025 |
3.51 (-2.23%) |
3.66 |
3.45 - 3.80 |
0.2454 times |
Thu 06 November 2025 |
3.59 (-0.83%) |
3.64 |
3.42 - 3.67 |
0.1598 times |
Tue 04 November 2025 |
3.62 (-2.16%) |
3.60 |
3.60 - 3.82 |
0.337 times |
Mon 03 November 2025 |
3.70 (2.21%) |
4.20 |
3.58 - 4.20 |
0.283 times |
Fri 31 October 2025 |
3.62 (5.54%) |
3.61 |
3.51 - 3.88 |
2.4768 times |
Thu 30 October 2025 |
3.43 (-2.28%) |
3.85 |
3.31 - 3.85 |
0.5433 times |
Tue 28 October 2025 |
3.51 (-4.1%) |
3.60 |
3.50 - 3.92 |
0.2907 times |
Weekly price and charts Svpglob Strong weekly Stock price targets for Svpglob 505590 are 3.63 and 4.34 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.81 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.78 (7.69%) |
3.55 |
3.47 - 4.18 |
2.3122 times |
Fri 07 November 2025 |
3.51 (-3.04%) |
4.20 |
3.42 - 4.20 |
0.3981 times |
Fri 31 October 2025 |
3.62 (0.84%) |
3.99 |
3.31 - 3.99 |
1.9769 times |
Thu 23 October 2025 |
3.59 (2.57%) |
3.60 |
3.48 - 3.98 |
0.3078 times |
Fri 17 October 2025 |
3.50 (-8.62%) |
3.84 |
3.35 - 4.04 |
0.495 times |
Fri 10 October 2025 |
3.83 (6.09%) |
3.42 |
3.42 - 4.50 |
0.4317 times |
Fri 03 October 2025 |
3.61 (-0.55%) |
3.70 |
3.40 - 3.80 |
0.3102 times |
Fri 26 September 2025 |
3.63 (1.97%) |
3.58 |
3.55 - 4.07 |
1.2297 times |
Fri 19 September 2025 |
3.56 (1.71%) |
3.43 |
3.42 - 3.77 |
0.9392 times |
Fri 12 September 2025 |
3.50 (-4.89%) |
3.99 |
3.42 - 3.99 |
1.5992 times |
Fri 05 September 2025 |
3.68 (3.08%) |
3.55 |
3.50 - 3.93 |
1.0163 times |
Monthly price and charts Svpglob Strong monthly Stock price targets for Svpglob 505590 are 3.21 and 3.99 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 3.8 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.58 |
Monthly price and volumes Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.78 (4.42%) |
4.20 |
3.42 - 4.20 |
0.4158 times |
Fri 31 October 2025 |
3.62 (0.28%) |
3.52 |
3.31 - 4.50 |
0.5309 times |
Tue 30 September 2025 |
3.61 (1.12%) |
3.55 |
3.42 - 4.07 |
0.7434 times |
Fri 29 August 2025 |
3.57 (-1.92%) |
3.74 |
3.26 - 3.99 |
1.0961 times |
Thu 31 July 2025 |
3.64 (7.37%) |
3.39 |
3.10 - 4.23 |
0.9136 times |
Mon 30 June 2025 |
3.39 (-1.17%) |
3.37 |
3.16 - 3.66 |
0.4998 times |
Fri 30 May 2025 |
3.43 (14.33%) |
2.94 |
2.78 - 3.73 |
0.5271 times |
Wed 30 April 2025 |
3.00 (6.01%) |
2.83 |
2.76 - 3.00 |
0.0759 times |
Fri 28 March 2025 |
2.83 (-16.02%) |
3.40 |
2.48 - 3.40 |
4.7155 times |
Fri 28 February 2025 |
3.37 (-14.47%) |
4.20 |
3.37 - 4.32 |
0.482 times |
Fri 31 January 2025 |
3.94 (-23.5%) |
5.30 |
3.26 - 5.47 |
1.5565 times |
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.58 | | 20 day DMA | 3.62 | | 35 day DMA | 3.65 | | 50 day DMA | 3.64 | | 100 day DMA | 3.58 | | 150 day DMA | 3.44 | | 200 day DMA | 3.51 | EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.54 | 3.56 | | 12 day EMA | 3.6 | 3.57 | 3.58 | | 20 day EMA | 3.63 | 3.61 | 3.62 | | 35 day EMA | 3.62 | 3.61 | 3.62 | | 50 day EMA | 3.64 | 3.63 | 3.64 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.54 | 3.56 | | 12 day SMA | 3.58 | 3.57 | 3.59 | | 20 day SMA | 3.62 | 3.62 | 3.64 | | 35 day SMA | 3.65 | 3.65 | 3.65 | | 50 day SMA | 3.64 | 3.64 | 3.65 | | 100 day SMA | 3.58 | 3.58 | 3.58 | | 150 day SMA | 3.44 | 3.43 | 3.42 | | 200 day SMA | 3.51 | 3.52 | 3.53 |
|
|
