Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svpglob

Strong Daily Stock price targets for Svpglob 505590 are 2.52 and 2.76

Daily Target 12.32
Daily Target 22.48
Daily Target 32.56
Daily Target 42.72
Daily Target 52.8

Daily price and volume Svpglob

Date Closing Open Range Volume
Tue 24 March 2026 2.64 (4.76%) 2.47 2.40 - 2.64 1.2127 times
Mon 23 March 2026 2.52 (-4.91%) 2.60 2.52 - 2.63 0.231 times
Fri 20 March 2026 2.65 (1.92%) 2.60 2.50 - 2.65 1.1985 times
Thu 19 March 2026 2.60 (-1.89%) 2.52 2.52 - 2.62 0.6218 times
Wed 18 March 2026 2.65 (-1.85%) 2.57 2.57 - 2.80 1.7342 times
Tue 17 March 2026 2.70 (1.89%) 2.70 2.52 - 2.70 0.5955 times
Mon 16 March 2026 2.65 (1.15%) 2.61 2.61 - 2.75 0.8659 times
Fri 13 March 2026 2.62 (-0.76%) 2.62 2.62 - 2.62 0.8892 times
Thu 12 March 2026 2.64 (-1.86%) 2.64 2.64 - 2.64 1.9653 times
Wed 11 March 2026 2.69 (0%) 2.69 2.65 - 2.69 0.6858 times
Tue 10 March 2026 2.69 (-1.82%) 2.70 2.69 - 2.70 0.2201 times

Daily chart Svpglob

Weekly price and charts Svpglob

Strong weekly Stock price targets for Svpglob 505590 are 2.52 and 2.76

Weekly Target 12.32
Weekly Target 22.48
Weekly Target 32.56
Weekly Target 42.72
Weekly Target 52.8

Weekly price and volumes for Svpglob

Date Closing Open Range Volume
Tue 24 March 2026 2.64 (-0.38%) 2.60 2.40 - 2.64 0.2491 times
Fri 20 March 2026 2.65 (1.15%) 2.61 2.50 - 2.80 0.8655 times
Fri 13 March 2026 2.62 (-6.09%) 2.75 2.62 - 2.75 0.7106 times
Fri 06 March 2026 2.79 (-5.1%) 2.94 2.79 - 2.94 0.0609 times
Fri 27 February 2026 2.94 (-8.41%) 3.15 2.94 - 3.15 0.2158 times
Fri 20 February 2026 3.21 (-6.96%) 3.39 3.21 - 3.39 0.0635 times
Fri 13 February 2026 3.45 (-3.63%) 3.51 3.45 - 3.51 0.2173 times
Thu 05 February 2026 3.58 (16.23%) 2.96 2.96 - 3.67 3.2152 times
Fri 30 January 2026 3.08 (-0.65%) 2.96 2.96 - 3.30 1.5672 times
Fri 23 January 2026 3.10 (-11.68%) 3.54 3.04 - 3.68 2.8348 times
Fri 16 January 2026 3.51 (-8.59%) 3.70 3.51 - 4.00 7.8189 times

weekly chart Svpglob

Monthly price and charts Svpglob

Strong monthly Stock price targets for Svpglob 505590 are 2.25 and 2.79

Monthly Target 12.12
Monthly Target 22.38
Monthly Target 32.66
Monthly Target 42.92
Monthly Target 53.2

Monthly price and volumes Svpglob

Date Closing Open Range Volume
Tue 24 March 2026 2.64 (-10.2%) 2.94 2.40 - 2.94 0.1124 times
Fri 27 February 2026 2.94 (-4.55%) 2.96 2.94 - 3.67 0.2212 times
Fri 30 January 2026 3.08 (-20%) 3.93 2.96 - 4.22 1.0357 times
Wed 31 December 2025 3.85 (-43.88%) 6.86 3.78 - 6.86 0.9218 times
Fri 28 November 2025 6.86 (89.5%) 4.20 3.42 - 6.86 2.677 times
Fri 31 October 2025 3.62 (0.28%) 3.52 3.31 - 4.50 0.706 times
Tue 30 September 2025 3.61 (1.12%) 3.55 3.42 - 4.07 0.9887 times
Fri 29 August 2025 3.57 (-1.92%) 3.74 3.26 - 3.99 1.4577 times
Thu 31 July 2025 3.64 (7.37%) 3.39 3.10 - 4.23 1.2149 times
Mon 30 June 2025 3.39 (-1.17%) 3.37 3.16 - 3.66 0.6646 times
Fri 30 May 2025 3.43 (14.33%) 2.94 2.78 - 3.73 0.7009 times

monthly chart Svpglob

DMA SMA EMA moving averages of Svpglob 505590

DMA (daily moving average) of Svpglob 505590

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.65
20 day DMA 2.77
35 day DMA 3.03
50 day DMA 3.16
100 day DMA 3.72
150 day DMA 3.7
200 day DMA 3.64

EMA (exponential moving average) of Svpglob 505590

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.65
12 day EMA2.692.72.73
20 day EMA2.782.82.83
35 day EMA2.952.973
50 day EMA3.163.183.21

SMA (simple moving average) of Svpglob 505590

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.65
12 day SMA2.652.662.69
20 day SMA2.772.792.83
35 day SMA3.033.043.06
50 day SMA3.163.193.22
100 day SMA3.723.733.74
150 day SMA3.73.73.71
200 day SMA3.643.653.65
Back to top | Use Dark Theme