Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob Strong Daily Stock price targets for Svpglob 505590 are 3.63 and 3.79 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.58 | | Daily Target 3 | 3.6766666666667 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.84 |
Daily price and volume Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.65 (1.96%) |
3.64 |
3.61 - 3.77 |
0.1705 times |
Wed 17 September 2025 |
3.58 (-1.38%) |
3.59 |
3.52 - 3.68 |
1.4572 times |
Tue 16 September 2025 |
3.63 (-1.36%) |
3.72 |
3.42 - 3.72 |
1.0984 times |
Mon 15 September 2025 |
3.68 (5.14%) |
3.43 |
3.43 - 3.72 |
0.3887 times |
Fri 12 September 2025 |
3.50 (0%) |
3.59 |
3.44 - 3.59 |
0.2007 times |
Thu 11 September 2025 |
3.50 (0%) |
3.50 |
3.42 - 3.50 |
0.4166 times |
Wed 10 September 2025 |
3.50 (-1.13%) |
3.48 |
3.46 - 3.81 |
1.8492 times |
Tue 09 September 2025 |
3.54 (-3.28%) |
3.66 |
3.49 - 3.66 |
2.1006 times |
Mon 08 September 2025 |
3.66 (-0.54%) |
3.99 |
3.60 - 3.99 |
1.0088 times |
Fri 05 September 2025 |
3.68 (-0.54%) |
3.70 |
3.65 - 3.90 |
1.3091 times |
Thu 04 September 2025 |
3.70 (-5.85%) |
3.90 |
3.64 - 3.90 |
0.5626 times |
Weekly price and charts Svpglob Strong weekly Stock price targets for Svpglob 505590 are 3.54 and 3.89 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.6133333333333 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.65 (4.29%) |
3.43 |
3.42 - 3.77 |
0.5741 times |
Fri 12 September 2025 |
3.50 (-4.89%) |
3.99 |
3.42 - 3.99 |
1.0277 times |
Fri 05 September 2025 |
3.68 (3.08%) |
3.55 |
3.50 - 3.93 |
0.6532 times |
Fri 29 August 2025 |
3.57 (-3.77%) |
3.67 |
3.50 - 3.98 |
0.4777 times |
Fri 22 August 2025 |
3.71 (3.63%) |
3.57 |
3.33 - 3.89 |
2.0596 times |
Thu 14 August 2025 |
3.58 (-0.56%) |
3.50 |
3.27 - 3.99 |
1.4691 times |
Fri 08 August 2025 |
3.60 (-3.49%) |
3.70 |
3.26 - 3.86 |
0.4998 times |
Fri 01 August 2025 |
3.73 (-2.86%) |
3.80 |
3.47 - 3.83 |
0.6752 times |
Fri 25 July 2025 |
3.84 (15.32%) |
3.42 |
3.35 - 4.23 |
1.5485 times |
Fri 18 July 2025 |
3.33 (0.91%) |
3.29 |
3.10 - 3.50 |
1.0151 times |
Fri 11 July 2025 |
3.30 (-2.94%) |
3.23 |
3.10 - 3.45 |
0.4786 times |
Monthly price and charts Svpglob Strong monthly Stock price targets for Svpglob 505590 are 3.54 and 4.11 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 3.6866666666667 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.65 (2.24%) |
3.55 |
3.42 - 3.99 |
0.3574 times |
Fri 29 August 2025 |
3.57 (-1.92%) |
3.74 |
3.26 - 3.99 |
0.7277 times |
Thu 31 July 2025 |
3.64 (7.37%) |
3.39 |
3.10 - 4.23 |
0.6065 times |
Mon 30 June 2025 |
3.39 (-1.17%) |
3.37 |
3.16 - 3.66 |
0.3318 times |
Fri 30 May 2025 |
3.43 (14.33%) |
2.94 |
2.78 - 3.73 |
0.3499 times |
Wed 30 April 2025 |
3.00 (6.01%) |
2.83 |
2.76 - 3.00 |
0.0504 times |
Fri 28 March 2025 |
2.83 (-16.02%) |
3.40 |
2.48 - 3.40 |
3.1307 times |
Fri 28 February 2025 |
3.37 (-14.47%) |
4.20 |
3.37 - 4.32 |
0.32 times |
Fri 31 January 2025 |
3.94 (-23.5%) |
5.30 |
3.26 - 5.47 |
1.0334 times |
Tue 31 December 2024 |
5.15 (3%) |
5.00 |
4.87 - 7.46 |
3.0921 times |
Fri 29 November 2024 |
5.00 (-11.82%) |
6.05 |
4.94 - 6.19 |
0.8469 times |
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.63 | | 20 day DMA | 3.64 | | 35 day DMA | 3.63 | | 50 day DMA | 3.59 | | 100 day DMA | 3.45 | | 150 day DMA | 3.39 | | 200 day DMA | 3.87 | EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.59 | 3.6 | | 12 day EMA | 3.62 | 3.61 | 3.61 | | 20 day EMA | 3.62 | 3.62 | 3.62 | | 35 day EMA | 3.59 | 3.59 | 3.59 | | 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.58 | 3.56 | | 12 day SMA | 3.63 | 3.64 | 3.63 | | 20 day SMA | 3.64 | 3.64 | 3.64 | | 35 day SMA | 3.63 | 3.63 | 3.63 | | 50 day SMA | 3.59 | 3.58 | 3.57 | | 100 day SMA | 3.45 | 3.44 | 3.44 | | 150 day SMA | 3.39 | 3.39 | 3.39 | | 200 day SMA | 3.87 | 3.88 | 3.89 |
|
|
