Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 106.65 and 110.3
| Daily Target 1 | 103.97 |
| Daily Target 2 | 105.68 |
| Daily Target 3 | 107.61666666667 |
| Daily Target 4 | 109.33 |
| Daily Target 5 | 111.27 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 107.40 (0.19%) | 107.00 | 105.90 - 109.55 | 0.8482 times | Fri 17 July 2026 | 107.20 (1.28%) | 105.50 | 103.50 - 109.00 | 1.1302 times | Thu 16 July 2026 | 105.85 (3.88%) | 101.90 | 100.10 - 106.50 | 1.6775 times | Wed 15 July 2026 | 101.90 (-1.21%) | 103.45 | 101.50 - 103.75 | 0.4541 times | Tue 14 July 2026 | 103.15 (1.78%) | 101.10 | 99.70 - 105.75 | 1.4695 times | Mon 13 July 2026 | 101.35 (4.38%) | 97.20 | 96.30 - 101.70 | 0.971 times | Fri 10 July 2026 | 97.10 (-2.71%) | 100.40 | 96.75 - 102.00 | 1.2831 times | Thu 09 July 2026 | 99.80 (0.3%) | 99.65 | 98.50 - 101.40 | 0.5514 times | Wed 08 July 2026 | 99.50 (-2.78%) | 101.90 | 98.40 - 102.30 | 0.6377 times | Tue 07 July 2026 | 102.35 (-2.48%) | 102.75 | 100.35 - 104.65 | 0.9774 times | Fri 03 July 2026 | 104.95 (-2.05%) | 107.70 | 103.85 - 109.20 | 0.6275 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 106.65 and 110.3
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 105.68 |
| Weekly Target 3 | 107.61666666667 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 107.40 (0.19%) | 107.00 | 105.90 - 109.55 | 0.1094 times | Fri 17 July 2026 | 107.20 (10.4%) | 97.20 | 96.30 - 109.00 | 0.7357 times | Fri 10 July 2026 | 97.10 (-7.48%) | 102.75 | 96.75 - 104.65 | 0.445 times | Fri 03 July 2026 | 104.95 (-5.76%) | 111.85 | 103.08 - 112.00 | 1.0051 times | Thu 25 June 2026 | 111.37 (-1.71%) | 114.43 | 110.20 - 118.40 | 0.5978 times | Fri 19 June 2026 | 113.31 (0.86%) | 113.29 | 107.50 - 117.74 | 1.1882 times | Fri 12 June 2026 | 112.34 (0.03%) | 112.56 | 102.29 - 117.20 | 2.4766 times | Fri 05 June 2026 | 112.31 (20.43%) | 94.20 | 91.41 - 113.67 | 2.3518 times | Fri 29 May 2026 | 93.26 (13.48%) | 83.38 | 82.34 - 95.40 | 0.7088 times | Fri 22 May 2026 | 82.18 (-7.13%) | 87.50 | 81.81 - 88.45 | 0.3814 times | Fri 15 May 2026 | 88.49 (-6.93%) | 94.49 | 85.36 - 94.49 | 0.2935 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 101.85 and 117.55
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 107.40 (3.75%) | 103.55 | 96.30 - 112.00 | 1.0731 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 3.5484 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.8909 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 1.015 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.3216 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.3566 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.5463 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.3219 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.4401 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.4862 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.4466 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 103.14 |
| 20 day DMA | 106.39 |
| 35 day DMA | 105.99 |
| 50 day DMA | 100.43 |
| 100 day DMA | 91.53 |
| 150 day DMA | 90.86 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 104.45 | 103.08 |
| 12 day EMA | 104.67 | 104.17 | 103.62 |
| 20 day EMA | 104.69 | 104.41 | 104.12 |
| 35 day EMA | 102.31 | 102.01 | 101.7 |
| 50 day EMA | 100.17 | 99.88 | 99.58 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 103.89 | 101.87 |
| 12 day SMA | 103.14 | 103.23 | 102.92 |
| 20 day SMA | 106.39 | 106.61 | 106.74 |
| 35 day SMA | 105.99 | 105.54 | 104.84 |
| 50 day SMA | 100.43 | 100.17 | 99.84 |
| 100 day SMA | 91.53 | 91.4 | 91.28 |
| 150 day SMA | 90.86 | 90.8 | 90.74 |
| 200 day SMA | 94.27 | 94.33 | 94.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.