Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 72.06 and 74.36
| Daily Target 1 | 70.16 |
| Daily Target 2 | 71.65 |
| Daily Target 3 | 72.463333333333 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 74.76 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 73.13 (1.56%) | 71.74 | 70.98 - 73.28 | 0.5465 times | Fri 16 October 2026 | 72.01 (-1.02%) | 72.89 | 71.54 - 72.89 | 0.3991 times | Thu 15 October 2026 | 72.75 (-1.42%) | 74.17 | 72.52 - 75.07 | 0.3444 times | Wed 14 October 2026 | 73.80 (-0.45%) | 74.10 | 73.40 - 74.46 | 0.3363 times | Tue 13 October 2026 | 74.13 (0.19%) | 74.00 | 73.13 - 75.20 | 0.8322 times | Mon 12 October 2026 | 73.99 (2.18%) | 70.20 | 70.20 - 74.85 | 1.3905 times | Tue 06 October 2026 | 72.41 (-1.42%) | 73.79 | 72.21 - 74.82 | 3.8544 times | Mon 05 October 2026 | 73.45 (2.16%) | 72.45 | 72.20 - 74.56 | 0.5921 times | Thu 01 October 2026 | 71.90 (-2.85%) | 74.89 | 71.64 - 74.89 | 0.7599 times | Tue 29 September 2026 | 74.01 (-3.27%) | 76.41 | 73.40 - 77.00 | 0.9446 times | Mon 28 September 2026 | 76.51 (-0.55%) | 76.93 | 76.19 - 77.68 | 1.7484 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 72.06 and 74.36
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 72.463333333333 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 73.13 (1.56%) | 71.74 | 70.98 - 73.28 | 0.0884 times | Fri 16 October 2026 | 72.01 (-0.55%) | 70.20 | 70.20 - 75.20 | 0.5344 times | Tue 06 October 2026 | 72.41 (0.71%) | 72.45 | 72.20 - 74.82 | 0.7195 times | Thu 01 October 2026 | 71.90 (-6.54%) | 76.93 | 71.64 - 77.68 | 0.5587 times | Fri 25 September 2026 | 76.93 (-2.12%) | 78.98 | 76.65 - 79.76 | 1.0124 times | Fri 18 September 2026 | 78.60 (-1.04%) | 80.00 | 76.80 - 83.62 | 0.7818 times | Fri 11 September 2026 | 79.43 (-13.04%) | 88.36 | 79.26 - 88.98 | 1.2247 times | Fri 04 September 2026 | 91.34 (-10.05%) | 100.85 | 87.00 - 101.00 | 2.0761 times | Fri 28 August 2026 | 101.55 (-5.58%) | 109.20 | 100.95 - 110.60 | 1.4782 times | Fri 21 August 2026 | 107.55 (5.23%) | 102.60 | 101.00 - 109.45 | 1.5259 times | Fri 14 August 2026 | 102.20 (8.55%) | 95.70 | 89.90 - 104.70 | 1.801 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 69.17 and 74.17
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 72.843333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 73.13 (-1.19%) | 74.89 | 70.20 - 75.20 | 0.3132 times | Tue 29 September 2026 | 74.01 (-20.89%) | 94.49 | 73.40 - 96.13 | 0.9893 times | Mon 31 August 2026 | 93.55 (-18.97%) | 102.15 | 87.00 - 110.60 | 1.6413 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.2549 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 2.6808 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.673 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.7668 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 0.9985 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.2694 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.4127 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.2432 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 73.75 |
| 20 day DMA | 75.51 |
| 35 day DMA | 83.1 |
| 50 day DMA | 87.96 |
| 100 day DMA | 95.87 |
| 150 day DMA | 91.47 |
| 200 day DMA | 90.82 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73 | 73.5 |
| 12 day EMA | 74.35 | 74.57 | 75.03 |
| 20 day EMA | 76.8 | 77.19 | 77.74 |
| 35 day EMA | 82.27 | 82.81 | 83.45 |
| 50 day EMA | 88.33 | 88.95 | 89.64 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 73.34 | 73.42 |
| 12 day SMA | 73.75 | 74.17 | 74.62 |
| 20 day SMA | 75.51 | 75.83 | 76.28 |
| 35 day SMA | 83.1 | 84.08 | 85.11 |
| 50 day SMA | 87.96 | 88.81 | 89.61 |
| 100 day SMA | 95.87 | 96.02 | 96.15 |
| 150 day SMA | 91.47 | 91.54 | 91.64 |
| 200 day SMA | 90.82 | 90.91 | 91.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.