Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 109.24 and 116.75
| Daily Target 1 | 103.2 |
| Daily Target 2 | 107.76 |
| Daily Target 3 | 110.71333333333 |
| Daily Target 4 | 115.27 |
| Daily Target 5 | 118.22 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.31 (7.6%) | 107.90 | 106.16 - 113.67 | 3.5223 times | Thu 04 June 2026 | 104.38 (10.4%) | 94.00 | 93.41 - 107.40 | 1.5635 times | Wed 03 June 2026 | 94.55 (0.11%) | 94.39 | 91.41 - 95.10 | 0.4537 times | Tue 02 June 2026 | 94.45 (-1.36%) | 94.40 | 92.79 - 97.45 | 0.5887 times | Mon 01 June 2026 | 95.75 (2.67%) | 94.20 | 92.59 - 99.72 | 1.4552 times | Fri 29 May 2026 | 93.26 (1.98%) | 94.62 | 90.55 - 95.40 | 0.6927 times | Wed 27 May 2026 | 91.45 (10.35%) | 83.95 | 83.20 - 93.00 | 1.2656 times | Tue 26 May 2026 | 82.87 (0.22%) | 82.91 | 82.52 - 84.55 | 0.1524 times | Mon 25 May 2026 | 82.69 (0.62%) | 83.38 | 82.34 - 84.72 | 0.1746 times | Fri 22 May 2026 | 82.18 (-1.66%) | 83.64 | 81.89 - 84.19 | 0.1312 times | Thu 21 May 2026 | 83.57 (0.66%) | 83.50 | 82.74 - 84.85 | 0.1933 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 101.86 and 124.12
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 105.79666666667 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 128.06 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.31 (20.43%) | 94.20 | 91.41 - 113.67 | 3.8218 times | Fri 29 May 2026 | 93.26 (13.48%) | 83.38 | 82.34 - 95.40 | 1.1517 times | Fri 22 May 2026 | 82.18 (-7.13%) | 87.50 | 81.81 - 88.45 | 0.6199 times | Fri 15 May 2026 | 88.49 (-6.93%) | 94.49 | 85.36 - 94.49 | 0.4769 times | Fri 08 May 2026 | 95.08 (5.9%) | 90.03 | 89.59 - 96.95 | 0.5425 times | Thu 30 April 2026 | 89.78 (1.93%) | 88.01 | 88.01 - 94.30 | 0.3501 times | Fri 24 April 2026 | 88.08 (8.66%) | 81.29 | 80.40 - 93.27 | 1.3572 times | Fri 17 April 2026 | 81.06 (-1.17%) | 79.61 | 78.31 - 84.50 | 0.641 times | Fri 10 April 2026 | 82.02 (10.63%) | 74.38 | 72.10 - 83.93 | 0.7 times | Thu 02 April 2026 | 74.14 (0.45%) | 71.55 | 71.20 - 76.80 | 0.339 times | Fri 27 March 2026 | 73.81 (1.33%) | 71.59 | 68.10 - 77.18 | 0.9988 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 101.86 and 124.12
| Monthly Target 1 | 83.54 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 105.79666666667 |
| Monthly Target 4 | 120.18 |
| Monthly Target 5 | 128.06 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.31 (20.43%) | 94.20 | 91.41 - 113.67 | 1.7316 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 1.2645 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 1.4408 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.876 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.5061 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.7754 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.4569 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.6246 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.6902 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.6339 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.6045 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 91.71 |
| 20 day DMA | 90.6 |
| 35 day DMA | 89.99 |
| 50 day DMA | 85.69 |
| 100 day DMA | 85.85 |
| 150 day DMA | 89.39 |
| 200 day DMA | 95.58 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 96.74 | 92.92 |
| 12 day EMA | 95.55 | 92.5 | 90.34 |
| 20 day EMA | 92.64 | 90.57 | 89.12 |
| 35 day EMA | 88.73 | 87.34 | 86.34 |
| 50 day EMA | 86.41 | 85.35 | 84.57 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 96.48 | 93.89 |
| 12 day SMA | 91.71 | 89.65 | 88.01 |
| 20 day SMA | 90.6 | 89.71 | 89.21 |
| 35 day SMA | 89.99 | 89.14 | 88.44 |
| 50 day SMA | 85.69 | 84.93 | 84.37 |
| 100 day SMA | 85.85 | 85.64 | 85.51 |
| 150 day SMA | 89.39 | 89.35 | 89.35 |
| 200 day SMA | 95.58 | 95.58 | 95.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.