ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter Strong Daily Stock price targets for ZeeEnter 505537 are 96.93 and 102.91 | Daily Target 1 | 95.84 | | Daily Target 2 | 98.02 | | Daily Target 3 | 101.82 | | Daily Target 4 | 104 | | Daily Target 5 | 107.8 |
Daily price and volume Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
100.20 (-4.29%) |
104.69 |
99.64 - 105.62 |
0.5694 times |
Wed 12 March 2025 |
104.69 (-1.25%) |
106.03 |
103.25 - 108.00 |
0.6084 times |
Tue 11 March 2025 |
106.02 (-1.3%) |
105.96 |
104.50 - 106.90 |
1.8424 times |
Mon 10 March 2025 |
107.42 (3.4%) |
104.98 |
104.34 - 108.30 |
1.2383 times |
Fri 07 March 2025 |
103.89 (5.87%) |
98.39 |
98.39 - 104.66 |
1.0127 times |
Thu 06 March 2025 |
98.13 (-0.3%) |
98.66 |
97.50 - 101.00 |
1.9385 times |
Wed 05 March 2025 |
98.43 (6.2%) |
92.61 |
92.51 - 98.87 |
1.0069 times |
Tue 04 March 2025 |
92.68 (2.7%) |
89.88 |
89.29 - 93.06 |
0.6979 times |
Mon 03 March 2025 |
90.24 (-2.97%) |
93.38 |
89.56 - 94.77 |
0.6407 times |
Fri 28 February 2025 |
93.00 (-4.22%) |
95.90 |
92.35 - 96.65 |
0.4448 times |
Thu 27 February 2025 |
97.10 (-2.71%) |
100.25 |
96.50 - 100.45 |
0.4317 times |
Weekly price and charts ZeeEnter Strong weekly Stock price targets for ZeeEnter 505537 are 95.59 and 104.25 | Weekly Target 1 | 94.05 | | Weekly Target 2 | 97.13 | | Weekly Target 3 | 102.71333333333 | | Weekly Target 4 | 105.79 | | Weekly Target 5 | 111.37 |
Weekly price and volumes for Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
100.20 (-3.55%) |
104.98 |
99.64 - 108.30 |
1.3513 times |
Fri 07 March 2025 |
103.89 (11.71%) |
93.38 |
89.29 - 104.66 |
1.6807 times |
Fri 28 February 2025 |
93.00 (-4.91%) |
96.55 |
92.35 - 100.45 |
0.4821 times |
Fri 21 February 2025 |
97.80 (1.19%) |
96.80 |
94.50 - 101.95 |
1.0121 times |
Fri 14 February 2025 |
96.65 (-11.61%) |
109.40 |
95.70 - 109.40 |
0.9003 times |
Fri 07 February 2025 |
109.35 (3.55%) |
107.85 |
105.40 - 111.20 |
0.4457 times |
Fri 31 January 2025 |
105.60 (-9.2%) |
116.10 |
103.40 - 116.70 |
1.6166 times |
Fri 24 January 2025 |
116.30 (-4.2%) |
121.90 |
115.30 - 124.05 |
0.7784 times |
Fri 17 January 2025 |
121.40 (-3.04%) |
124.70 |
118.55 - 126.50 |
0.7103 times |
Fri 10 January 2025 |
125.20 (-0.32%) |
125.95 |
121.85 - 136.45 |
1.0224 times |
Fri 03 January 2025 |
125.60 (0.64%) |
124.10 |
120.10 - 132.80 |
0.6265 times |
Monthly price and charts ZeeEnter Strong monthly Stock price targets for ZeeEnter 505537 are 94.75 and 113.76 | Monthly Target 1 | 80.25 | | Monthly Target 2 | 90.23 | | Monthly Target 3 | 99.263333333333 | | Monthly Target 4 | 109.24 | | Monthly Target 5 | 118.27 |
Monthly price and volumes Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
100.20 (7.74%) |
93.38 |
89.29 - 108.30 |
0.7244 times |
Fri 28 February 2025 |
93.00 (-11.93%) |
107.85 |
92.35 - 111.20 |
0.6785 times |
Fri 31 January 2025 |
105.60 (-12.98%) |
121.00 |
103.40 - 136.45 |
1.1 times |
Tue 31 December 2024 |
121.35 (-6%) |
130.00 |
120.10 - 144.25 |
0.6368 times |
Fri 29 November 2024 |
129.10 (5.73%) |
123.05 |
114.40 - 132.60 |
0.7226 times |
Thu 31 October 2024 |
122.10 (-11.3%) |
137.65 |
117.10 - 143.50 |
0.9149 times |
Mon 30 September 2024 |
137.65 (-2.24%) |
141.65 |
125.55 - 143.15 |
1.1758 times |
Fri 30 August 2024 |
140.80 (-5.41%) |
149.55 |
133.50 - 154.85 |
1.3088 times |
Wed 31 July 2024 |
148.85 (-2.01%) |
151.80 |
129.75 - 163.90 |
1.3083 times |
Fri 28 June 2024 |
151.90 (2.12%) |
155.85 |
126.15 - 168.70 |
1.4298 times |
Fri 31 May 2024 |
148.75 (1.19%) |
147.85 |
129.40 - 155.90 |
1.3411 times |
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value | | 5 day DMA | 104.44 | | 12 day DMA | 99.3 | | 20 day DMA | 98.87 | | 35 day DMA | 102.56 | | 50 day DMA | 109.06 | | 100 day DMA | 117.57 | | 150 day DMA | 123.26 | | 200 day DMA | 129.95 | EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.5 | 103.65 | 103.13 | | 12 day EMA | 101.07 | 101.23 | 100.6 | | 20 day EMA | 101.39 | 101.52 | 101.19 | | 35 day EMA | 105.03 | 105.31 | 105.35 | | 50 day EMA | 109.74 | 110.13 | 110.35 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.44 | 104.03 | 102.78 | | 12 day SMA | 99.3 | 98.99 | 98.41 | | 20 day SMA | 98.87 | 98.85 | 98.63 | | 35 day SMA | 102.56 | 103.07 | 103.52 | | 50 day SMA | 109.06 | 109.52 | 109.85 | | 100 day SMA | 117.57 | 117.89 | 118.1 | | 150 day SMA | 123.26 | 123.49 | 123.69 | | 200 day SMA | 129.95 | 130.21 | 130.43 |
|
|
