Use Dark Theme
bell notificationshomepagelogin

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong Daily Stock price targets for ZeeEnter 505537 are 140.33 and 144.78

Daily Target 1136.83
Daily Target 2139.37
Daily Target 3141.28333333333
Daily Target 4143.82
Daily Target 5145.73

Daily price and volume Zee Enter

Date Closing Open Range Volume
Thu 10 July 2025 141.90 (0.14%) 141.85 138.75 - 143.20 0.8687 times
Wed 09 July 2025 141.70 (-2.71%) 145.65 141.20 - 146.50 0.7062 times
Tue 08 July 2025 145.65 (0.45%) 144.55 141.20 - 147.20 1.3413 times
Mon 07 July 2025 145.00 (-1.49%) 147.30 143.90 - 147.40 0.8027 times
Fri 04 July 2025 147.20 (2.36%) 144.80 143.95 - 151.70 2.1445 times
Thu 03 July 2025 143.80 (1.99%) 141.35 140.05 - 144.70 1.2619 times
Wed 02 July 2025 141.00 (-0.84%) 142.95 139.95 - 143.45 1.0386 times
Tue 01 July 2025 142.20 (-2.74%) 147.40 141.50 - 147.40 0.4899 times
Mon 30 June 2025 146.20 (1.35%) 144.50 144.00 - 147.85 0.6399 times
Fri 27 June 2025 144.25 (0.35%) 144.70 143.10 - 146.20 0.7063 times
Thu 26 June 2025 143.75 (-1.74%) 146.75 143.05 - 147.25 0.5655 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 136 and 144.65

Weekly Target 1134.03
Weekly Target 2137.97
Weekly Target 3142.68333333333
Weekly Target 4146.62
Weekly Target 5151.33

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Thu 10 July 2025 141.90 (-3.6%) 147.30 138.75 - 147.40 0.5329 times
Fri 04 July 2025 147.20 (2.05%) 144.50 139.95 - 151.70 0.7988 times
Fri 27 June 2025 144.25 (13.05%) 132.30 131.10 - 151.45 3.0313 times
Thu 19 June 2025 127.60 (-7.1%) 138.55 126.70 - 143.35 1.3325 times
Fri 13 June 2025 137.35 (8.53%) 127.20 126.55 - 138.30 0.7802 times
Fri 06 June 2025 126.55 (-2.8%) 130.85 126.15 - 131.70 0.2471 times
Fri 30 May 2025 130.20 (1.72%) 128.50 126.15 - 131.30 0.3108 times
Fri 23 May 2025 128.00 (-1.2%) 130.15 121.85 - 131.75 0.6821 times
Fri 16 May 2025 129.55 (11.83%) 118.05 115.85 - 129.90 1.3539 times
Fri 09 May 2025 115.85 (9.04%) 106.60 104.45 - 116.50 0.9304 times
Fri 02 May 2025 106.25 (-1.82%) 107.81 104.90 - 111.01 0.3415 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 133.85 and 146.8

Monthly Target 1131.17
Monthly Target 2136.53
Monthly Target 3144.11666666667
Monthly Target 4149.48
Monthly Target 5157.07

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Thu 10 July 2025 141.90 (-2.94%) 147.40 138.75 - 151.70 0.3791 times
Mon 30 June 2025 146.20 (12.29%) 130.85 126.15 - 151.45 1.6761 times
Fri 30 May 2025 130.20 (22.46%) 106.50 104.45 - 131.75 1.0117 times
Wed 30 April 2025 106.32 (8.13%) 98.42 98.19 - 119.70 0.8282 times
Fri 28 March 2025 98.33 (5.73%) 93.38 89.29 - 108.30 1.4721 times
Fri 28 February 2025 93.00 (-11.93%) 107.85 92.35 - 111.20 0.7756 times
Fri 31 January 2025 105.60 (-12.98%) 121.00 103.40 - 136.45 1.2574 times
Tue 31 December 2024 121.35 (-6%) 130.00 120.10 - 144.25 0.7279 times
Fri 29 November 2024 129.10 (5.73%) 123.05 114.40 - 132.60 0.826 times
Thu 31 October 2024 122.10 (-11.3%) 137.65 117.10 - 143.50 1.0458 times
Mon 30 September 2024 137.65 (-2.24%) 141.65 125.55 - 143.15 1.344 times

 monthly chart ZeeEnter

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 144.29
12 day DMA 144.08
20 day DMA 141.53
35 day DMA 135.96
50 day DMA 130.37
100 day DMA 116.78
150 day DMA 119.5
200 day DMA 121.24

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA143.22143.88144.97
12 day EMA142.71142.86143.07
20 day EMA140.54140.4140.26
35 day EMA135.61135.24134.86
50 day EMA130.12129.64129.15

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA144.29144.67144.53
12 day SMA144.08144.23144.88
20 day SMA141.53141.06140.53
35 day SMA135.96135.46134.92
50 day SMA130.37129.66129.02
100 day SMA116.78116.44116.09
150 day SMA119.5119.35119.18
200 day SMA121.24121.22121.18
Back to top Use Dark Theme