Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 80.89 and 83.19
| Daily Target 1 | 80.45 |
| Daily Target 2 | 81.32 |
| Daily Target 3 | 82.753333333333 |
| Daily Target 4 | 83.62 |
| Daily Target 5 | 85.05 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.18 (-1.66%) | 83.64 | 81.89 - 84.19 | 0.6029 times | Thu 21 May 2026 | 83.57 (0.66%) | 83.50 | 82.74 - 84.85 | 0.8883 times | Wed 20 May 2026 | 83.02 (-5.31%) | 82.12 | 81.81 - 85.20 | 2.163 times | Tue 19 May 2026 | 87.68 (3.58%) | 84.60 | 84.60 - 88.45 | 0.9596 times | Mon 18 May 2026 | 84.65 (-4.34%) | 87.50 | 82.50 - 87.68 | 1.0382 times | Fri 15 May 2026 | 88.49 (-2.44%) | 90.70 | 87.50 - 90.70 | 0.9075 times | Thu 14 May 2026 | 90.70 (2.58%) | 89.83 | 88.56 - 91.30 | 0.9187 times | Wed 13 May 2026 | 88.42 (2.66%) | 86.18 | 85.45 - 90.11 | 1.1506 times | Tue 12 May 2026 | 86.13 (-4.6%) | 90.76 | 85.36 - 90.76 | 0.7464 times | Mon 11 May 2026 | 90.28 (-5.05%) | 94.49 | 90.00 - 94.49 | 0.6248 times | Fri 08 May 2026 | 95.08 (0.57%) | 94.33 | 93.83 - 96.30 | 0.5987 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 78.68 and 85.32
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 84.146666666667 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.18 (-7.13%) | 87.50 | 81.81 - 88.45 | 0.9635 times | Fri 15 May 2026 | 88.49 (-6.93%) | 94.49 | 85.36 - 94.49 | 0.7413 times | Fri 08 May 2026 | 95.08 (5.9%) | 90.03 | 89.59 - 96.95 | 0.8433 times | Thu 30 April 2026 | 89.78 (1.93%) | 88.01 | 88.01 - 94.30 | 0.5443 times | Fri 24 April 2026 | 88.08 (8.66%) | 81.29 | 80.40 - 93.27 | 2.1097 times | Fri 17 April 2026 | 81.06 (-1.17%) | 79.61 | 78.31 - 84.50 | 0.9964 times | Fri 10 April 2026 | 82.02 (10.63%) | 74.38 | 72.10 - 83.93 | 1.0881 times | Thu 02 April 2026 | 74.14 (0.45%) | 71.55 | 71.20 - 76.80 | 0.5269 times | Fri 27 March 2026 | 73.81 (1.33%) | 71.59 | 68.10 - 77.18 | 1.5525 times | Fri 20 March 2026 | 72.84 (-6.65%) | 78.10 | 71.71 - 78.40 | 0.634 times | Fri 13 March 2026 | 78.03 (-4.63%) | 79.00 | 77.60 - 83.84 | 3.6337 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 74.43 and 89.57
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 77.01 |
| Monthly Target 3 | 86.98 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.18 (-8.47%) | 90.03 | 81.81 - 96.95 | 0.8893 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 1.7252 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 2.2464 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.6061 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.9285 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.5471 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.748 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.8265 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.7591 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.7239 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.868 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 87.9 |
| 20 day DMA | 89.18 |
| 35 day DMA | 85.67 |
| 50 day DMA | 82.7 |
| 100 day DMA | 85.51 |
| 150 day DMA | 90.18 |
| 200 day DMA | 96.55 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 85.34 | 86.23 |
| 12 day EMA | 86.45 | 87.23 | 87.89 |
| 20 day EMA | 86.81 | 87.3 | 87.69 |
| 35 day EMA | 85.38 | 85.57 | 85.69 |
| 50 day EMA | 82.91 | 82.94 | 82.91 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 85.48 | 86.91 |
| 12 day SMA | 87.9 | 88.92 | 89.51 |
| 20 day SMA | 89.18 | 89.62 | 89.82 |
| 35 day SMA | 85.67 | 85.38 | 85.1 |
| 50 day SMA | 82.7 | 82.7 | 82.68 |
| 100 day SMA | 85.51 | 85.61 | 85.69 |
| 150 day SMA | 90.18 | 90.37 | 90.54 |
| 200 day SMA | 96.55 | 96.73 | 96.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.