ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter Strong Daily Stock price targets for ZeeEnter 505537 are 134.13 and 137.18 | Daily Target 1 | 131.93 | | Daily Target 2 | 133.27 | | Daily Target 3 | 134.98333333333 | | Daily Target 4 | 136.32 | | Daily Target 5 | 138.03 |
Daily price and volume Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
134.60 (0.67%) |
134.30 |
133.65 - 136.70 |
0.4493 times |
Tue 07 May 2024 |
133.70 (-2.16%) |
136.90 |
132.55 - 141.15 |
1.9554 times |
Mon 06 May 2024 |
136.65 (-4.47%) |
144.55 |
136.00 - 145.05 |
0.7405 times |
Fri 03 May 2024 |
143.05 (-0.59%) |
145.00 |
140.80 - 145.75 |
0.7508 times |
Thu 02 May 2024 |
143.90 (-2.11%) |
147.85 |
143.60 - 148.50 |
0.6122 times |
Tue 30 April 2024 |
147.00 (-1.57%) |
150.25 |
146.15 - 152.65 |
0.9409 times |
Mon 29 April 2024 |
149.35 (2.33%) |
147.00 |
146.50 - 151.35 |
1.4401 times |
Fri 26 April 2024 |
145.95 (2.24%) |
143.55 |
143.15 - 148.90 |
1.6658 times |
Thu 25 April 2024 |
142.75 (1.89%) |
141.20 |
140.80 - 145.05 |
0.7345 times |
Wed 24 April 2024 |
140.10 (-2.51%) |
144.75 |
139.50 - 144.75 |
0.7105 times |
Tue 23 April 2024 |
143.70 (1.09%) |
142.05 |
142.05 - 144.95 |
0.4806 times |
Weekly price and charts ZeeEnter Strong weekly Stock price targets for ZeeEnter 505537 are 127.33 and 139.83 | Weekly Target 1 | 124.9 | | Weekly Target 2 | 129.75 | | Weekly Target 3 | 137.4 | | Weekly Target 4 | 142.25 | | Weekly Target 5 | 149.9 |
Weekly price and volumes for Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
134.60 (-5.91%) |
144.55 |
132.55 - 145.05 |
0.6039 times |
Fri 03 May 2024 |
143.05 (-1.99%) |
147.00 |
140.80 - 152.65 |
0.7189 times |
Fri 26 April 2024 |
145.95 (2.17%) |
143.45 |
139.50 - 148.90 |
0.7406 times |
Fri 19 April 2024 |
142.85 (-2.52%) |
143.65 |
141.15 - 149.50 |
0.3555 times |
Fri 12 April 2024 |
146.55 (-3.78%) |
154.95 |
145.55 - 154.95 |
0.2562 times |
Fri 05 April 2024 |
152.30 (9.81%) |
142.00 |
139.00 - 157.20 |
0.7099 times |
Thu 28 March 2024 |
138.70 (-2.63%) |
142.85 |
138.00 - 145.50 |
3.1844 times |
Fri 22 March 2024 |
142.45 (0.14%) |
142.55 |
138.35 - 145.50 |
1.6418 times |
Fri 15 March 2024 |
142.25 (-11.43%) |
161.55 |
141.00 - 164.35 |
1.1593 times |
Thu 07 March 2024 |
160.60 (1.42%) |
158.95 |
150.00 - 163.00 |
0.6294 times |
Sat 02 March 2024 |
158.35 (-8.63%) |
174.80 |
154.65 - 176.85 |
1.3623 times |
Monthly price and charts ZeeEnter Strong monthly Stock price targets for ZeeEnter 505537 are 125.6 and 141.55 | Monthly Target 1 | 122.6 | | Monthly Target 2 | 128.6 | | Monthly Target 3 | 138.55 | | Monthly Target 4 | 144.55 | | Monthly Target 5 | 154.5 |
Monthly price and volumes Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
134.60 (-8.44%) |
147.85 |
132.55 - 148.50 |
0.2476 times |
Tue 30 April 2024 |
147.00 (5.98%) |
142.00 |
139.00 - 157.20 |
0.7205 times |
Thu 28 March 2024 |
138.70 (-13.88%) |
160.90 |
138.00 - 164.35 |
2.0016 times |
Thu 29 February 2024 |
161.05 (-6.93%) |
176.70 |
154.70 - 209.60 |
1.9288 times |
Wed 31 January 2024 |
173.05 (-36.99%) |
272.90 |
152.50 - 293.10 |
2.1374 times |
Fri 29 December 2023 |
274.65 (8.6%) |
256.00 |
248.45 - 299.50 |
0.8032 times |
Thu 30 November 2023 |
252.90 (-2.37%) |
259.90 |
242.70 - 276.75 |
0.4525 times |
Tue 31 October 2023 |
259.05 (-2.1%) |
264.75 |
237.00 - 266.75 |
0.2056 times |
Fri 29 September 2023 |
264.60 (0.9%) |
262.30 |
253.00 - 285.75 |
0.3327 times |
Thu 31 August 2023 |
262.25 (8.26%) |
242.70 |
225.00 - 290.50 |
1.1701 times |
Mon 31 July 2023 |
242.25 (36.59%) |
177.05 |
176.40 - 247.15 |
0.886 times |
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value | | 5 day DMA | 138.38 | | 12 day DMA | 141.91 | | 20 day DMA | 143.67 | | 35 day DMA | 144.26 | | 50 day DMA | 149.08 | | 100 day DMA | 189.26 | | 150 day DMA | 211.96 | | 200 day DMA | 223.4 | EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.66 | 139.19 | 141.94 | | 12 day EMA | 140.99 | 142.15 | 143.68 | | 20 day EMA | 143.09 | 143.98 | 145.06 | | 35 day EMA | 147.14 | 147.88 | 148.71 | | 50 day EMA | 150.63 | 151.28 | 152 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.38 | 140.86 | 143.99 | | 12 day SMA | 141.91 | 142.6 | 143.53 | | 20 day SMA | 143.67 | 144.55 | 145.52 | | 35 day SMA | 144.26 | 144.55 | 145.2 | | 50 day SMA | 149.08 | 149.68 | 150.86 | | 100 day SMA | 189.26 | 190.78 | 192.23 | | 150 day SMA | 211.96 | 212.81 | 213.67 | | 200 day SMA | 223.4 | 223.88 | 224.29 |
|
|
