Use Dark Theme
bell notificationshomepagelogin

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong Daily Stock price targets for ZeeEnter 505537 are 161.68 and 166.83

Daily Target 1160.58
Daily Target 2162.77
Daily Target 3165.73333333333
Daily Target 4167.92
Daily Target 5170.88

Daily price and volume Zee Enter

Date Closing Open Range Volume
Fri 14 June 2024 164.95 (0%) 168.15 163.55 - 168.70 0.7866 times
Thu 13 June 2024 164.95 (-1.14%) 168.15 163.55 - 168.70 0.7866 times
Wed 12 June 2024 166.85 (0.82%) 165.60 163.95 - 168.05 0.7362 times
Tue 11 June 2024 165.50 (0.85%) 164.55 163.60 - 168.65 0.879 times
Mon 10 June 2024 164.10 (4.82%) 157.05 154.35 - 165.35 1.9575 times
Fri 07 June 2024 156.55 (2.02%) 153.75 151.55 - 157.90 0.4498 times
Thu 06 June 2024 153.45 (4.39%) 150.95 150.55 - 157.55 1.4693 times
Wed 05 June 2024 147.00 (5.98%) 142.05 138.15 - 148.90 0.4643 times
Tue 04 June 2024 138.70 (-11.29%) 158.95 126.15 - 158.95 1.797 times
Mon 03 June 2024 156.35 (5.11%) 155.85 151.55 - 160.00 0.6738 times
Fri 31 May 2024 148.75 (-2.17%) 153.55 147.85 - 154.20 0.2949 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 159.65 and 174

Weekly Target 1148.32
Weekly Target 2156.63
Weekly Target 3162.66666666667
Weekly Target 4170.98
Weekly Target 5177.02

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Fri 14 June 2024 164.95 (5.37%) 157.05 154.35 - 168.70 1.6049 times
Fri 07 June 2024 156.55 (5.24%) 155.85 126.15 - 160.00 1.514 times
Fri 31 May 2024 148.75 (-1.91%) 152.10 145.90 - 155.90 1.2332 times
Fri 24 May 2024 151.65 (7.78%) 141.95 139.05 - 152.85 0.8822 times
Sat 18 May 2024 140.70 (7.12%) 132.05 129.40 - 141.65 0.9027 times
Fri 10 May 2024 131.35 (-8.18%) 144.55 130.45 - 145.05 1.1765 times
Fri 03 May 2024 143.05 (-1.99%) 147.00 140.80 - 152.65 0.9325 times
Fri 26 April 2024 145.95 (2.17%) 143.45 139.50 - 148.90 0.9606 times
Fri 19 April 2024 142.85 (-2.52%) 143.65 141.15 - 149.50 0.4611 times
Fri 12 April 2024 146.55 (-3.78%) 154.95 145.55 - 154.95 0.3323 times
Fri 05 April 2024 152.30 (9.81%) 142.00 139.00 - 157.20 0.9208 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 145.55 and 188.1

Monthly Target 1110.72
Monthly Target 2137.83
Monthly Target 3153.26666666667
Monthly Target 4180.38
Monthly Target 5195.82

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Fri 14 June 2024 164.95 (10.89%) 155.85 126.15 - 168.70 0.6697 times
Fri 31 May 2024 148.75 (1.19%) 147.85 129.40 - 155.90 0.9735 times
Tue 30 April 2024 147.00 (5.98%) 142.00 139.00 - 157.20 0.7016 times
Thu 28 March 2024 138.70 (-13.88%) 160.90 138.00 - 164.35 1.949 times
Thu 29 February 2024 161.05 (-6.93%) 176.70 154.70 - 209.60 1.8781 times
Wed 31 January 2024 173.05 (-36.99%) 272.90 152.50 - 293.10 2.0812 times
Fri 29 December 2023 274.65 (8.6%) 256.00 248.45 - 299.50 0.7821 times
Thu 30 November 2023 252.90 (-2.37%) 259.90 242.70 - 276.75 0.4406 times
Tue 31 October 2023 259.05 (-2.1%) 264.75 237.00 - 266.75 0.2002 times
Fri 29 September 2023 264.60 (0.9%) 262.30 253.00 - 285.75 0.324 times
Thu 31 August 2023 262.25 (8.26%) 242.70 225.00 - 290.50 1.1394 times

 monthly chart ZeeEnter

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 165.27
12 day DMA 156.6
20 day DMA 153.49
35 day DMA 146.52
50 day DMA 146.51
100 day DMA 156.66
150 day DMA 192.09
200 day DMA 209.88

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA163.5162.77161.68
12 day EMA158.36157.16155.74
20 day EMA154.42153.31152.08
35 day EMA151.27150.46149.61
50 day EMA148.16147.48146.77

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA165.27163.59161.29
12 day SMA156.6155.44154.27
20 day SMA153.49151.99150.4
35 day SMA146.52145.89145.18
50 day SMA146.51146.28145.92
100 day SMA156.66157.49158.3
150 day SMA192.09192.74193.43
200 day SMA209.88210.42210.96
Back to top Use Dark Theme