Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 91.13 and 93.31
| Daily Target 1 | 89.51 |
| Daily Target 2 | 90.56 |
| Daily Target 3 | 91.693333333333 |
| Daily Target 4 | 92.74 |
| Daily Target 5 | 93.87 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 91.60 (1.15%) | 91.35 | 90.65 - 92.83 | 0.4193 times | Wed 02 September 2026 | 90.56 (-3.01%) | 93.28 | 90.26 - 94.00 | 1.5097 times | Tue 01 September 2026 | 93.37 (-0.19%) | 94.49 | 92.00 - 96.13 | 0.8662 times | Mon 31 August 2026 | 93.55 (-7.88%) | 100.85 | 87.00 - 101.00 | 2.4938 times | Fri 28 August 2026 | 101.55 (-2.4%) | 104.30 | 100.95 - 106.35 | 0.5161 times | Thu 27 August 2026 | 104.05 (-0.34%) | 105.20 | 103.30 - 107.30 | 0.4919 times | Wed 26 August 2026 | 104.40 (-0.38%) | 106.30 | 104.15 - 107.50 | 0.32 times | Tue 25 August 2026 | 104.80 (0.14%) | 104.75 | 104.40 - 107.45 | 0.786 times | Mon 24 August 2026 | 104.65 (-2.7%) | 109.20 | 101.55 - 110.60 | 1.9692 times | Fri 21 August 2026 | 107.55 (-0.51%) | 108.30 | 106.60 - 109.45 | 0.6278 times | Thu 20 August 2026 | 108.10 (5.57%) | 103.05 | 102.80 - 109.45 | 1.4773 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 82.3 and 96.3
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 93.2 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 91.60 (-9.8%) | 100.85 | 87.00 - 101.00 | 1.2786 times | Fri 28 August 2026 | 101.55 (-5.58%) | 109.20 | 100.95 - 110.60 | 0.9871 times | Fri 21 August 2026 | 107.55 (5.23%) | 102.60 | 101.00 - 109.45 | 1.0189 times | Fri 14 August 2026 | 102.20 (8.55%) | 95.70 | 89.90 - 104.70 | 1.2027 times | Fri 07 August 2026 | 94.15 (-18.45%) | 102.15 | 92.00 - 106.75 | 1.3156 times | Fri 31 July 2026 | 115.45 (10.11%) | 106.00 | 105.65 - 117.95 | 1.0439 times | Fri 24 July 2026 | 104.85 (-2.19%) | 107.00 | 101.25 - 109.80 | 0.4775 times | Fri 17 July 2026 | 107.20 (10.4%) | 97.20 | 96.30 - 109.00 | 0.9006 times | Fri 10 July 2026 | 97.10 (-7.48%) | 102.75 | 96.75 - 104.65 | 0.5448 times | Fri 03 July 2026 | 104.95 (-5.76%) | 111.85 | 103.08 - 112.00 | 1.2304 times | Thu 25 June 2026 | 111.37 (-1.71%) | 114.43 | 110.20 - 118.40 | 0.7318 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 88 and 93.87
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 92.663333333333 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 98.53 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 91.60 (-2.08%) | 94.49 | 90.26 - 96.13 | 0.2362 times | Mon 31 August 2026 | 93.55 (-18.97%) | 102.15 | 87.00 - 110.60 | 1.7924 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.3705 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 2.9276 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.735 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.8374 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.0904 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.2942 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.4507 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.2656 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.3631 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 100.55 |
| 20 day DMA | 99.67 |
| 35 day DMA | 101.9 |
| 50 day DMA | 102.71 |
| 100 day DMA | 98.61 |
| 150 day DMA | 93.32 |
| 200 day DMA | 93.31 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 95.47 | 97.93 |
| 12 day EMA | 97.84 | 98.98 | 100.51 |
| 20 day EMA | 99.51 | 100.34 | 101.37 |
| 35 day EMA | 101.44 | 102.02 | 102.69 |
| 50 day EMA | 102.68 | 103.13 | 103.64 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 96.62 | 99.38 |
| 12 day SMA | 100.55 | 101.69 | 102.88 |
| 20 day SMA | 99.67 | 99.71 | 99.91 |
| 35 day SMA | 101.9 | 102.31 | 102.63 |
| 50 day SMA | 102.71 | 103.18 | 103.68 |
| 100 day SMA | 98.61 | 98.49 | 98.37 |
| 150 day SMA | 93.32 | 93.26 | 93.22 |
| 200 day SMA | 93.31 | 93.37 | 93.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.