Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 71.78 and 74.06
| Daily Target 1 | 71.13 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 73.406666666667 |
| Daily Target 4 | 74.71 |
| Daily Target 5 | 75.69 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.74 (-0.54%) | 74.38 | 72.10 - 74.38 | 0.5141 times | Thu 02 April 2026 | 74.14 (-2.54%) | 74.12 | 72.40 - 74.99 | 0.4942 times | Wed 01 April 2026 | 76.07 (5.62%) | 74.85 | 73.88 - 76.80 | 0.3429 times | Mon 30 March 2026 | 72.02 (-2.43%) | 71.55 | 71.20 - 76.67 | 1.3197 times | Fri 27 March 2026 | 73.81 (-2.69%) | 75.03 | 73.00 - 76.50 | 2.1149 times | Wed 25 March 2026 | 75.85 (6.05%) | 71.76 | 71.76 - 77.18 | 1.6609 times | Tue 24 March 2026 | 71.52 (4.45%) | 68.91 | 68.91 - 72.75 | 1.0073 times | Mon 23 March 2026 | 68.47 (-6%) | 71.59 | 68.10 - 72.00 | 1.5719 times | Fri 20 March 2026 | 72.84 (-1.51%) | 74.40 | 71.71 - 75.45 | 0.5704 times | Thu 19 March 2026 | 73.96 (-3.76%) | 76.00 | 73.60 - 76.00 | 0.4038 times | Wed 18 March 2026 | 76.85 (2.09%) | 75.97 | 74.87 - 77.50 | 0.4648 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 71.78 and 74.06
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 73.406666666667 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 75.69 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.74 (-0.54%) | 74.38 | 72.10 - 74.38 | 0.1477 times | Thu 02 April 2026 | 74.14 (0.45%) | 71.55 | 71.20 - 76.80 | 0.6197 times | Fri 27 March 2026 | 73.81 (1.33%) | 71.59 | 68.10 - 77.18 | 1.8259 times | Fri 20 March 2026 | 72.84 (-6.65%) | 78.10 | 71.71 - 78.40 | 0.7457 times | Fri 13 March 2026 | 78.03 (-4.63%) | 79.00 | 77.60 - 83.84 | 4.2737 times | Fri 06 March 2026 | 81.82 (-6.46%) | 83.43 | 80.82 - 86.23 | 0.3451 times | Fri 27 February 2026 | 87.47 (-3.62%) | 90.90 | 86.25 - 91.18 | 0.2358 times | Fri 20 February 2026 | 90.76 (-5.65%) | 96.30 | 90.20 - 98.20 | 0.3013 times | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 0.8078 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 0.6973 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.4624 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 70.57 and 75.27
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 74.213333333333 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.74 (2.39%) | 74.85 | 72.10 - 76.80 | 0.123 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 2.3978 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.6469 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.9911 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.5839 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.7984 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.8822 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.8102 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.7727 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.9939 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.8907 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 73.71 |
| 20 day DMA | 76.26 |
| 35 day DMA | 82.39 |
| 50 day DMA | 83.08 |
| 100 day DMA | 88.69 |
| 150 day DMA | 96.26 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 74.11 | 74.1 |
| 12 day EMA | 74.81 | 75.01 | 75.17 |
| 20 day EMA | 76.65 | 76.96 | 77.26 |
| 35 day EMA | 79.31 | 79.64 | 79.96 |
| 50 day EMA | 82.59 | 82.95 | 83.31 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 74.38 | 73.85 |
| 12 day SMA | 73.71 | 73.85 | 74.18 |
| 20 day SMA | 76.26 | 76.66 | 77.16 |
| 35 day SMA | 82.39 | 82.96 | 83.49 |
| 50 day SMA | 83.08 | 83.28 | 83.56 |
| 100 day SMA | 88.69 | 88.94 | 89.2 |
| 150 day SMA | 96.26 | 96.59 | 96.87 |
| 200 day SMA | 104.97 | 105.26 | 105.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.