ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter Strong Daily Stock price targets for ZeeEnter 505537 are 109.95 and 116.95 | Daily Target 1 | 104.9 | | Daily Target 2 | 108 | | Daily Target 3 | 111.9 | | Daily Target 4 | 115 | | Daily Target 5 | 118.9 |
Daily price and volume Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
111.10 (1.32%) |
109.35 |
108.80 - 115.80 |
3.1916 times |
Wed 07 May 2025 |
109.65 (3.3%) |
104.45 |
104.45 - 109.95 |
0.9782 times |
Tue 06 May 2025 |
106.15 (-2.26%) |
108.60 |
105.40 - 108.60 |
0.3903 times |
Mon 05 May 2025 |
108.60 (2.21%) |
106.60 |
106.10 - 109.50 |
0.6368 times |
Fri 02 May 2025 |
106.25 (-0.07%) |
106.50 |
105.50 - 107.60 |
0.2569 times |
Wed 30 April 2025 |
106.32 (0.11%) |
106.51 |
104.90 - 109.30 |
0.7361 times |
Tue 29 April 2025 |
106.20 (-3.1%) |
110.29 |
105.59 - 111.01 |
1.3207 times |
Mon 28 April 2025 |
109.60 (1.28%) |
107.81 |
107.44 - 110.76 |
0.4034 times |
Fri 25 April 2025 |
108.22 (-5.01%) |
114.74 |
106.65 - 114.74 |
1.1737 times |
Thu 24 April 2025 |
113.93 (-1.4%) |
114.50 |
113.51 - 116.07 |
0.9123 times |
Tue 22 April 2025 |
115.55 (-2.69%) |
118.85 |
115.05 - 119.70 |
2.0301 times |
Weekly price and charts ZeeEnter Strong weekly Stock price targets for ZeeEnter 505537 are 107.78 and 119.13 | Weekly Target 1 | 99.1 | | Weekly Target 2 | 105.1 | | Weekly Target 3 | 110.45 | | Weekly Target 4 | 116.45 | | Weekly Target 5 | 121.8 |
Weekly price and volumes for Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
111.10 (4.56%) |
106.60 |
104.45 - 115.80 |
0.7955 times |
Fri 02 May 2025 |
106.25 (-1.82%) |
107.81 |
104.90 - 111.01 |
0.4159 times |
Fri 25 April 2025 |
108.22 (-5.31%) |
114.36 |
106.65 - 119.70 |
1.0407 times |
Thu 17 April 2025 |
114.29 (10.16%) |
104.76 |
104.49 - 114.90 |
0.5744 times |
Fri 11 April 2025 |
103.75 (-0.78%) |
100.00 |
98.29 - 109.98 |
0.871 times |
Fri 04 April 2025 |
104.57 (6.35%) |
98.42 |
98.19 - 110.30 |
0.4372 times |
Fri 28 March 2025 |
98.33 (-7.49%) |
107.06 |
97.78 - 108.20 |
1.1999 times |
Fri 21 March 2025 |
106.29 (6.08%) |
100.26 |
98.63 - 107.95 |
1.3664 times |
Thu 13 March 2025 |
100.20 (-3.55%) |
104.98 |
99.64 - 108.30 |
1.4703 times |
Fri 07 March 2025 |
103.89 (11.71%) |
93.38 |
89.29 - 104.66 |
1.8287 times |
Fri 28 February 2025 |
93.00 (-4.91%) |
96.55 |
92.35 - 100.45 |
0.5246 times |
Monthly price and charts ZeeEnter Strong monthly Stock price targets for ZeeEnter 505537 are 107.78 and 119.13 | Monthly Target 1 | 99.1 | | Monthly Target 2 | 105.1 | | Monthly Target 3 | 110.45 | | Monthly Target 4 | 116.45 | | Monthly Target 5 | 121.8 |
Monthly price and volumes Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
111.10 (4.5%) |
106.50 |
104.45 - 115.80 |
0.2099 times |
Wed 30 April 2025 |
106.32 (8.13%) |
98.42 |
98.19 - 119.70 |
0.8297 times |
Fri 28 March 2025 |
98.33 (5.73%) |
93.38 |
89.29 - 108.30 |
1.4747 times |
Fri 28 February 2025 |
93.00 (-11.93%) |
107.85 |
92.35 - 111.20 |
0.7769 times |
Fri 31 January 2025 |
105.60 (-12.98%) |
121.00 |
103.40 - 136.45 |
1.2596 times |
Tue 31 December 2024 |
121.35 (-6%) |
130.00 |
120.10 - 144.25 |
0.7292 times |
Fri 29 November 2024 |
129.10 (5.73%) |
123.05 |
114.40 - 132.60 |
0.8274 times |
Thu 31 October 2024 |
122.10 (-11.3%) |
137.65 |
117.10 - 143.50 |
1.0476 times |
Mon 30 September 2024 |
137.65 (-2.24%) |
141.65 |
125.55 - 143.15 |
1.3463 times |
Fri 30 August 2024 |
140.80 (-5.41%) |
149.55 |
133.50 - 154.85 |
1.4986 times |
Wed 31 July 2024 |
148.85 (-2.01%) |
151.80 |
129.75 - 163.90 |
1.498 times |
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value | | 5 day DMA | 108.35 | | 12 day DMA | 110.03 | | 20 day DMA | 108.87 | | 35 day DMA | 106.28 | | 50 day DMA | 103.5 | | 100 day DMA | 112.91 | | 150 day DMA | 117.14 | | 200 day DMA | 122.81 | EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.13 | 108.14 | 107.39 | | 12 day EMA | 108.79 | 108.37 | 108.14 | | 20 day EMA | 108.07 | 107.75 | 107.55 | | 35 day EMA | 106.36 | 106.08 | 105.87 | | 50 day EMA | 104.09 | 103.8 | 103.56 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.35 | 107.39 | 106.7 | | 12 day SMA | 110.03 | 110.29 | 110.54 | | 20 day SMA | 108.87 | 108.39 | 107.83 | | 35 day SMA | 106.28 | 105.91 | 105.59 | | 50 day SMA | 103.5 | 103.27 | 103.09 | | 100 day SMA | 112.91 | 113.18 | 113.39 | | 150 day SMA | 117.14 | 117.28 | 117.43 | | 200 day SMA | 122.81 | 123.01 | 123.22 |
|
|
