ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter Strong Daily Stock price targets for ZeeEnter 505537 are 99.48 and 101.48 | Daily Target 1 | 99.08 | | Daily Target 2 | 99.87 | | Daily Target 3 | 101.08333333333 | | Daily Target 4 | 101.87 | | Daily Target 5 | 103.08 |
Daily price and volume Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.65 (-1.23%) |
102.15 |
100.30 - 102.30 |
1.1588 times |
Thu 30 October 2025 |
101.90 (-1.83%) |
104.20 |
101.80 - 104.80 |
0.5352 times |
Wed 29 October 2025 |
103.80 (0.97%) |
102.90 |
102.10 - 105.00 |
0.7369 times |
Tue 28 October 2025 |
102.80 (-0.29%) |
103.30 |
102.65 - 103.75 |
0.3679 times |
Mon 27 October 2025 |
103.10 (-2.51%) |
104.65 |
103.00 - 105.40 |
1.8603 times |
Thu 23 October 2025 |
105.75 (1.29%) |
105.15 |
104.65 - 106.65 |
0.3804 times |
Tue 21 October 2025 |
104.40 (0.24%) |
104.60 |
103.60 - 105.45 |
0.3758 times |
Mon 20 October 2025 |
104.15 (-1.19%) |
105.40 |
103.55 - 105.90 |
1.1652 times |
Fri 17 October 2025 |
105.40 (-3.61%) |
108.00 |
104.50 - 108.00 |
2.2194 times |
Thu 16 October 2025 |
109.35 (-0.55%) |
110.10 |
108.35 - 111.55 |
1.2002 times |
Wed 15 October 2025 |
109.95 (0.78%) |
110.30 |
108.25 - 110.30 |
0.5378 times |
Weekly price and charts ZeeEnter Strong weekly Stock price targets for ZeeEnter 505537 are 97.93 and 103.03 | Weekly Target 1 | 97.02 | | Weekly Target 2 | 98.83 | | Weekly Target 3 | 102.11666666667 | | Weekly Target 4 | 103.93 | | Weekly Target 5 | 107.22 |
Weekly price and volumes for Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.65 (-4.82%) |
104.65 |
100.30 - 105.40 |
1.2856 times |
Thu 23 October 2025 |
105.75 (0.33%) |
105.40 |
103.55 - 106.65 |
0.5302 times |
Fri 17 October 2025 |
105.40 (-5.39%) |
111.45 |
104.50 - 111.75 |
1.3216 times |
Fri 10 October 2025 |
111.40 (-2.19%) |
113.90 |
108.85 - 114.70 |
0.9917 times |
Fri 03 October 2025 |
113.90 (1.15%) |
112.85 |
111.85 - 115.10 |
1.1098 times |
Fri 26 September 2025 |
112.60 (-3.47%) |
116.30 |
112.20 - 121.75 |
1.2206 times |
Fri 19 September 2025 |
116.65 (0.39%) |
116.25 |
114.80 - 118.95 |
0.7343 times |
Fri 12 September 2025 |
116.20 (0.22%) |
117.30 |
113.15 - 119.15 |
1.1484 times |
Fri 05 September 2025 |
115.95 (-0.13%) |
116.30 |
113.80 - 117.95 |
0.9309 times |
Fri 29 August 2025 |
116.10 (-5.95%) |
123.75 |
115.65 - 123.75 |
0.7268 times |
Fri 22 August 2025 |
123.45 (6.24%) |
117.95 |
115.80 - 124.15 |
1.3577 times |
Monthly price and charts ZeeEnter Strong monthly Stock price targets for ZeeEnter 505537 are 93.08 and 107.88 | Monthly Target 1 | 90.55 | | Monthly Target 2 | 95.6 | | Monthly Target 3 | 105.35 | | Monthly Target 4 | 110.4 | | Monthly Target 5 | 120.15 |
Monthly price and volumes Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.65 (-10.45%) |
112.70 |
100.30 - 115.10 |
0.5325 times |
Tue 30 September 2025 |
112.40 (-3.19%) |
116.30 |
111.85 - 121.75 |
0.489 times |
Fri 29 August 2025 |
116.10 (-1.74%) |
118.55 |
111.70 - 124.15 |
0.4664 times |
Thu 31 July 2025 |
118.15 (-19.19%) |
147.40 |
115.25 - 151.70 |
1.2034 times |
Mon 30 June 2025 |
146.20 (12.29%) |
130.85 |
126.15 - 151.45 |
1.7448 times |
Fri 30 May 2025 |
130.20 (22.46%) |
106.50 |
104.45 - 131.75 |
1.0532 times |
Wed 30 April 2025 |
106.32 (8.13%) |
98.42 |
98.19 - 119.70 |
0.8622 times |
Fri 28 March 2025 |
98.33 (5.73%) |
93.38 |
89.29 - 108.30 |
1.5324 times |
Fri 28 February 2025 |
93.00 (-11.93%) |
107.85 |
92.35 - 111.20 |
0.8073 times |
Fri 31 January 2025 |
105.60 (-12.98%) |
121.00 |
103.40 - 136.45 |
1.3089 times |
Tue 31 December 2024 |
121.35 (-6%) |
130.00 |
120.10 - 144.25 |
0.7577 times |
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value | | 5 day DMA | 102.45 | | 12 day DMA | 105.03 | | 20 day DMA | 107.73 | | 35 day DMA | 111.07 | | 50 day DMA | 112.88 | | 100 day DMA | 122.41 | | 150 day DMA | 119.74 | | 200 day DMA | 117.07 | EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.48 | 103.39 | 104.13 | | 12 day EMA | 104.8 | 105.56 | 106.22 | | 20 day EMA | 106.9 | 107.56 | 108.15 | | 35 day EMA | 109.53 | 110.05 | 110.53 | | 50 day EMA | 112.02 | 112.48 | 112.91 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.45 | 103.47 | 103.97 | | 12 day SMA | 105.03 | 105.84 | 106.63 | | 20 day SMA | 107.73 | 108.32 | 108.86 | | 35 day SMA | 111.07 | 111.48 | 111.89 | | 50 day SMA | 112.88 | 113.18 | 113.47 | | 100 day SMA | 122.41 | 122.68 | 122.94 | | 150 day SMA | 119.74 | 119.74 | 119.75 | | 200 day SMA | 117.07 | 117.18 | 117.28 |
|
|
