ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter Strong Daily Stock price targets for ZeeEnter 505537 are 131.5 and 134.45 | Daily Target 1 | 130.98 | | Daily Target 2 | 132.02 | | Daily Target 3 | 133.93333333333 | | Daily Target 4 | 134.97 | | Daily Target 5 | 136.88 |
Daily price and volume Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
133.05 (-1.37%) |
134.90 |
132.90 - 135.85 |
0.7743 times |
Mon 16 September 2024 |
134.90 (-0.77%) |
136.70 |
134.75 - 136.85 |
0.7138 times |
Fri 13 September 2024 |
135.95 (0.89%) |
137.55 |
135.70 - 139.80 |
1.664 times |
Thu 12 September 2024 |
134.75 (-0.55%) |
136.00 |
134.00 - 136.55 |
0.7155 times |
Wed 11 September 2024 |
135.50 (-2.45%) |
139.40 |
135.00 - 139.55 |
0.6979 times |
Tue 10 September 2024 |
138.90 (4.4%) |
133.95 |
133.60 - 141.95 |
2.6434 times |
Mon 09 September 2024 |
133.05 (-1%) |
134.05 |
132.65 - 135.40 |
0.2369 times |
Fri 06 September 2024 |
134.40 (-0.81%) |
136.85 |
133.55 - 136.90 |
0.5492 times |
Thu 05 September 2024 |
135.50 (-0.11%) |
136.35 |
135.05 - 138.30 |
0.9404 times |
Wed 04 September 2024 |
135.65 (-0.95%) |
136.15 |
135.20 - 137.70 |
1.0645 times |
Tue 03 September 2024 |
136.95 (-3.52%) |
141.90 |
136.75 - 142.95 |
0.7018 times |
Weekly price and charts ZeeEnter Strong weekly Stock price targets for ZeeEnter 505537 are 131 and 134.95 | Weekly Target 1 | 130.32 | | Weekly Target 2 | 131.68 | | Weekly Target 3 | 134.26666666667 | | Weekly Target 4 | 135.63 | | Weekly Target 5 | 138.22 |
Weekly price and volumes for Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
133.05 (-2.13%) |
136.70 |
132.90 - 136.85 |
0.2657 times |
Fri 13 September 2024 |
135.95 (1.15%) |
134.05 |
132.65 - 141.95 |
1.0637 times |
Fri 06 September 2024 |
134.40 (-4.55%) |
141.65 |
133.55 - 143.15 |
0.7283 times |
Fri 30 August 2024 |
140.80 (3.07%) |
137.35 |
134.80 - 154.85 |
2.3959 times |
Fri 23 August 2024 |
136.60 (1.6%) |
135.40 |
134.55 - 142.65 |
0.7416 times |
Fri 16 August 2024 |
134.45 (-2.29%) |
137.55 |
133.50 - 138.10 |
0.3177 times |
Fri 09 August 2024 |
137.60 (-3.57%) |
138.15 |
133.80 - 141.30 |
0.7246 times |
Fri 02 August 2024 |
142.70 (0.07%) |
143.05 |
139.05 - 153.45 |
1.2178 times |
Fri 26 July 2024 |
142.60 (3.67%) |
137.75 |
129.75 - 144.50 |
1.2692 times |
Fri 19 July 2024 |
137.55 (-11.57%) |
156.65 |
137.00 - 163.90 |
1.2756 times |
Fri 12 July 2024 |
155.55 (3.05%) |
151.80 |
145.80 - 159.25 |
0.8309 times |
Monthly price and charts ZeeEnter Strong monthly Stock price targets for ZeeEnter 505537 are 127.6 and 138.1 | Monthly Target 1 | 125.78 | | Monthly Target 2 | 129.42 | | Monthly Target 3 | 136.28333333333 | | Monthly Target 4 | 139.92 | | Monthly Target 5 | 146.78 |
Monthly price and volumes Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
133.05 (-5.5%) |
141.65 |
132.65 - 143.15 |
0.3472 times |
Fri 30 August 2024 |
140.80 (-5.41%) |
149.55 |
133.50 - 154.85 |
0.8114 times |
Wed 31 July 2024 |
148.85 (-2.01%) |
151.80 |
129.75 - 163.90 |
0.811 times |
Fri 28 June 2024 |
151.90 (2.12%) |
155.85 |
126.15 - 168.70 |
0.8863 times |
Fri 31 May 2024 |
148.75 (1.19%) |
147.85 |
129.40 - 155.90 |
0.8314 times |
Tue 30 April 2024 |
147.00 (5.98%) |
142.00 |
139.00 - 157.20 |
0.5992 times |
Thu 28 March 2024 |
138.70 (-13.88%) |
160.90 |
138.00 - 164.35 |
1.6645 times |
Thu 29 February 2024 |
161.05 (-6.93%) |
176.70 |
154.70 - 209.60 |
1.6039 times |
Wed 31 January 2024 |
173.05 (-36.99%) |
272.90 |
152.50 - 293.10 |
1.7773 times |
Fri 29 December 2023 |
274.65 (8.6%) |
256.00 |
248.45 - 299.50 |
0.6679 times |
Thu 30 November 2023 |
252.90 (-2.37%) |
259.90 |
242.70 - 276.75 |
0.3763 times |
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value | | 5 day DMA | 134.83 | | 12 day DMA | 135.88 | | 20 day DMA | 138.05 | | 35 day DMA | 138.04 | | 50 day DMA | 140.21 | | 100 day DMA | 144.26 | | 150 day DMA | 148.6 | | 200 day DMA | 172.24 | EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.68 | 135.5 | 135.8 | | 12 day EMA | 135.94 | 136.47 | 136.75 | | 20 day EMA | 136.99 | 137.4 | 137.66 | | 35 day EMA | 139.08 | 139.44 | 139.71 | | 50 day EMA | 140.6 | 140.91 | 141.16 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.83 | 136 | 135.63 | | 12 day SMA | 135.88 | 136.53 | 137.14 | | 20 day SMA | 138.05 | 138.16 | 138.17 | | 35 day SMA | 138.04 | 138.35 | 138.57 | | 50 day SMA | 140.21 | 140.56 | 140.87 | | 100 day SMA | 144.26 | 144.33 | 144.42 | | 150 day SMA | 148.6 | 149 | 149.32 | | 200 day SMA | 172.24 | 172.85 | 173.44 |
|
|
