ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter Strong Daily Stock price targets for ZeeEnter 505537 are 141.53 and 145.58 | Daily Target 1 | 138.47 | | Daily Target 2 | 140.53 | | Daily Target 3 | 142.51666666667 | | Daily Target 4 | 144.58 | | Daily Target 5 | 146.57 |
Daily price and volume Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
142.60 (1.86%) |
141.75 |
140.45 - 144.50 |
0.3131 times |
Thu 25 July 2024 |
140.00 (2.38%) |
136.05 |
135.50 - 143.20 |
0.9522 times |
Wed 24 July 2024 |
136.75 (1.48%) |
135.65 |
134.75 - 138.65 |
0.5672 times |
Tue 23 July 2024 |
134.75 (0.11%) |
135.45 |
129.75 - 136.35 |
1.1044 times |
Mon 22 July 2024 |
134.60 (-2.14%) |
137.75 |
134.00 - 139.40 |
1.5458 times |
Fri 19 July 2024 |
137.55 (-3.44%) |
143.50 |
137.00 - 144.05 |
1.1811 times |
Thu 18 July 2024 |
142.45 (-8.36%) |
149.95 |
142.10 - 149.95 |
1.4582 times |
Tue 16 July 2024 |
155.45 (-2.87%) |
161.55 |
154.65 - 163.90 |
0.6147 times |
Mon 15 July 2024 |
160.05 (2.89%) |
156.65 |
154.90 - 161.50 |
1.2512 times |
Fri 12 July 2024 |
155.55 (5.71%) |
149.00 |
148.65 - 159.25 |
1.0122 times |
Thu 11 July 2024 |
147.15 (0.44%) |
147.05 |
146.40 - 148.25 |
0.3596 times |
Weekly price and charts ZeeEnter Strong weekly Stock price targets for ZeeEnter 505537 are 136.18 and 150.93 | Weekly Target 1 | 124.2 | | Weekly Target 2 | 133.4 | | Weekly Target 3 | 138.95 | | Weekly Target 4 | 148.15 | | Weekly Target 5 | 153.7 |
Weekly price and volumes for Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
142.60 (3.67%) |
137.75 |
129.75 - 144.50 |
1.0785 times |
Fri 19 July 2024 |
137.55 (-11.57%) |
156.65 |
137.00 - 163.90 |
1.0839 times |
Fri 12 July 2024 |
155.55 (3.05%) |
151.80 |
145.80 - 159.25 |
0.7061 times |
Fri 05 July 2024 |
150.95 (-0.63%) |
151.80 |
148.35 - 156.25 |
0.715 times |
Fri 28 June 2024 |
151.90 (-1.56%) |
155.60 |
148.10 - 160.20 |
1.147 times |
Fri 21 June 2024 |
154.30 (-6.46%) |
164.05 |
153.65 - 165.10 |
0.4366 times |
Fri 14 June 2024 |
164.95 (5.37%) |
157.05 |
154.35 - 168.70 |
1.4819 times |
Fri 07 June 2024 |
156.55 (5.24%) |
155.85 |
126.15 - 160.00 |
1.3979 times |
Fri 31 May 2024 |
148.75 (-1.91%) |
152.10 |
145.90 - 155.90 |
1.1386 times |
Fri 24 May 2024 |
151.65 (7.78%) |
141.95 |
139.05 - 152.85 |
0.8146 times |
Sat 18 May 2024 |
140.70 (7.12%) |
132.05 |
129.40 - 141.65 |
0.8335 times |
Monthly price and charts ZeeEnter Strong monthly Stock price targets for ZeeEnter 505537 are 119.1 and 153.25 | Monthly Target 1 | 111.27 | | Monthly Target 2 | 126.93 | | Monthly Target 3 | 145.41666666667 | | Monthly Target 4 | 161.08 | | Monthly Target 5 | 179.57 |
Monthly price and volumes Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
142.60 (-6.12%) |
151.80 |
129.75 - 163.90 |
0.766 times |
Fri 28 June 2024 |
151.90 (2.12%) |
155.85 |
126.15 - 168.70 |
0.9542 times |
Fri 31 May 2024 |
148.75 (1.19%) |
147.85 |
129.40 - 155.90 |
0.895 times |
Tue 30 April 2024 |
147.00 (5.98%) |
142.00 |
139.00 - 157.20 |
0.645 times |
Thu 28 March 2024 |
138.70 (-13.88%) |
160.90 |
138.00 - 164.35 |
1.7918 times |
Thu 29 February 2024 |
161.05 (-6.93%) |
176.70 |
154.70 - 209.60 |
1.7266 times |
Wed 31 January 2024 |
173.05 (-36.99%) |
272.90 |
152.50 - 293.10 |
1.9133 times |
Fri 29 December 2023 |
274.65 (8.6%) |
256.00 |
248.45 - 299.50 |
0.719 times |
Thu 30 November 2023 |
252.90 (-2.37%) |
259.90 |
242.70 - 276.75 |
0.4051 times |
Tue 31 October 2023 |
259.05 (-2.1%) |
264.75 |
237.00 - 266.75 |
0.1841 times |
Fri 29 September 2023 |
264.60 (0.9%) |
262.30 |
253.00 - 285.75 |
0.2978 times |
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value | | 5 day DMA | 137.74 | | 12 day DMA | 144.45 | | 20 day DMA | 147.26 | | 35 day DMA | 151.9 | | 50 day DMA | 150.36 | | 100 day DMA | 147.8 | | 150 day DMA | 171.27 | | 200 day DMA | 193.35 | EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.33 | 139.19 | 138.78 | | 12 day EMA | 143.18 | 143.28 | 143.88 | | 20 day EMA | 145.62 | 145.94 | 146.56 | | 35 day EMA | 146.8 | 147.05 | 147.46 | | 50 day EMA | 147.58 | 147.78 | 148.1 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.74 | 136.73 | 137.22 | | 12 day SMA | 144.45 | 145.14 | 146.04 | | 20 day SMA | 147.26 | 147.7 | 148.48 | | 35 day SMA | 151.9 | 152.03 | 151.99 | | 50 day SMA | 150.36 | 150.13 | 149.97 | | 100 day SMA | 147.8 | 147.99 | 148.32 | | 150 day SMA | 171.27 | 172.19 | 173.11 | | 200 day SMA | 193.35 | 193.93 | 194.52 |
|
|
