Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 81.13 and 82.24
| Daily Target 1 | 80.9 |
| Daily Target 2 | 81.36 |
| Daily Target 3 | 82.01 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 83.12 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.82 (-0.87%) | 82.49 | 81.55 - 82.66 | 1.1433 times | Thu 05 March 2026 | 82.54 (0.88%) | 83.49 | 80.82 - 83.60 | 1.3398 times | Wed 04 March 2026 | 81.82 (-2.76%) | 83.00 | 81.30 - 83.33 | 1.1404 times | Mon 02 March 2026 | 84.14 (-3.81%) | 83.43 | 83.43 - 86.23 | 1.7664 times | Fri 27 February 2026 | 87.47 (0.06%) | 87.43 | 86.25 - 88.00 | 1.1443 times | Thu 26 February 2026 | 87.42 (-1.13%) | 88.42 | 87.10 - 88.42 | 0.6019 times | Wed 25 February 2026 | 88.42 (0.44%) | 88.31 | 88.10 - 89.60 | 0.5111 times | Tue 24 February 2026 | 88.03 (-3.03%) | 90.59 | 87.50 - 90.85 | 0.7804 times | Mon 23 February 2026 | 90.78 (0.02%) | 90.90 | 90.10 - 91.18 | 0.6459 times | Fri 20 February 2026 | 90.76 (-2.21%) | 91.57 | 90.20 - 93.28 | 0.9265 times | Thu 19 February 2026 | 92.81 (-1.96%) | 95.18 | 91.80 - 95.18 | 0.6294 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 78.62 and 84.03
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 82.956666666667 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.82 (-6.46%) | 83.43 | 80.82 - 86.23 | 0.6023 times | Fri 27 February 2026 | 87.47 (-3.62%) | 90.90 | 86.25 - 91.18 | 0.4116 times | Fri 20 February 2026 | 90.76 (-5.65%) | 96.30 | 90.20 - 98.20 | 0.5258 times | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 1.41 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 1.2171 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.8072 times | Fri 23 January 2026 | 81.39 (-9.02%) | 89.15 | 81.00 - 89.41 | 1.248 times | Fri 16 January 2026 | 89.46 (-1.74%) | 91.04 | 88.74 - 91.04 | 0.3819 times | Fri 09 January 2026 | 91.04 (-0.05%) | 91.67 | 89.64 - 93.35 | 2.5292 times | Fri 02 January 2026 | 91.09 (-0.18%) | 91.35 | 89.55 - 93.55 | 0.8669 times | Fri 26 December 2025 | 91.25 (0.72%) | 91.40 | 91.10 - 93.60 | 0.4339 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 78.62 and 84.03
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 82.956666666667 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.82 (-6.46%) | 83.43 | 80.82 - 86.23 | 0.1043 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.6173 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.9457 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.5572 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.7619 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.8418 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.7732 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.7373 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.9027 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.7585 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.6651 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 87.56 |
| 20 day DMA | 89.92 |
| 35 day DMA | 87.28 |
| 50 day DMA | 88.31 |
| 100 day DMA | 93.92 |
| 150 day DMA | 101.16 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 84.4 | 85.33 |
| 12 day EMA | 86.21 | 87.01 | 87.82 |
| 20 day EMA | 87.33 | 87.91 | 88.47 |
| 35 day EMA | 88.38 | 88.77 | 89.14 |
| 50 day EMA | 88.08 | 88.34 | 88.58 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 84.68 | 85.85 |
| 12 day SMA | 87.56 | 88.64 | 89.65 |
| 20 day SMA | 89.92 | 90.12 | 90.23 |
| 35 day SMA | 87.28 | 87.52 | 87.71 |
| 50 day SMA | 88.31 | 88.51 | 88.7 |
| 100 day SMA | 93.92 | 94.2 | 94.47 |
| 150 day SMA | 101.16 | 101.41 | 101.68 |
| 200 day SMA | 109.68 | 109.92 | 110.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.