ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter Strong Daily Stock price targets for ZeeEnter 505537 are 89.45 and 91.45 | Daily Target 1 | 89.07 | | Daily Target 2 | 89.83 | | Daily Target 3 | 91.066666666667 | | Daily Target 4 | 91.83 | | Daily Target 5 | 93.07 |
Daily price and volume Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.60 (0.11%) |
90.90 |
90.30 - 92.30 |
0.6395 times |
Thu 18 December 2025 |
90.50 (-2.27%) |
92.60 |
89.75 - 93.00 |
0.7767 times |
Wed 17 December 2025 |
92.60 (-0.16%) |
93.00 |
92.40 - 94.20 |
0.4336 times |
Tue 16 December 2025 |
92.75 (-1.07%) |
93.95 |
92.65 - 94.20 |
0.4237 times |
Mon 15 December 2025 |
93.75 (-0.53%) |
94.40 |
93.50 - 95.05 |
1.0136 times |
Fri 12 December 2025 |
94.25 (0.59%) |
94.10 |
93.80 - 95.35 |
0.5588 times |
Thu 11 December 2025 |
93.70 (0.32%) |
94.00 |
92.95 - 94.60 |
0.9674 times |
Wed 10 December 2025 |
93.40 (0.7%) |
92.80 |
92.80 - 95.25 |
1.0406 times |
Tue 09 December 2025 |
92.75 (-1.07%) |
93.80 |
91.70 - 94.10 |
1.9071 times |
Mon 08 December 2025 |
93.75 (-3.85%) |
97.50 |
93.25 - 98.30 |
2.2391 times |
Fri 05 December 2025 |
97.50 (-0.36%) |
97.65 |
96.90 - 98.25 |
0.8475 times |
Weekly price and charts ZeeEnter Strong weekly Stock price targets for ZeeEnter 505537 are 87.53 and 92.83 | Weekly Target 1 | 86.5 | | Weekly Target 2 | 88.55 | | Weekly Target 3 | 91.8 | | Weekly Target 4 | 93.85 | | Weekly Target 5 | 97.1 |
Weekly price and volumes for Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.60 (-3.87%) |
94.40 |
89.75 - 95.05 |
0.6091 times |
Fri 12 December 2025 |
94.25 (-3.33%) |
97.50 |
91.70 - 98.30 |
1.2439 times |
Fri 05 December 2025 |
97.50 (-3.89%) |
102.15 |
96.90 - 102.15 |
0.6076 times |
Fri 28 November 2025 |
101.45 (3.47%) |
98.05 |
96.80 - 104.50 |
1.2282 times |
Fri 21 November 2025 |
98.05 (-2.39%) |
101.00 |
97.95 - 101.90 |
0.5565 times |
Fri 14 November 2025 |
100.45 (1.62%) |
99.00 |
96.05 - 104.45 |
1.4042 times |
Fri 07 November 2025 |
98.85 (-1.79%) |
100.45 |
98.10 - 102.85 |
1.1308 times |
Fri 31 October 2025 |
100.65 (-4.82%) |
104.65 |
100.30 - 105.40 |
1.3193 times |
Thu 23 October 2025 |
105.75 (0.33%) |
105.40 |
103.55 - 106.65 |
0.5441 times |
Fri 17 October 2025 |
105.40 (-5.39%) |
111.45 |
104.50 - 111.75 |
1.3562 times |
Fri 10 October 2025 |
111.40 (-2.19%) |
113.90 |
108.85 - 114.70 |
1.0177 times |
Monthly price and charts ZeeEnter Strong monthly Stock price targets for ZeeEnter 505537 are 83.98 and 96.38 | Monthly Target 1 | 81.77 | | Monthly Target 2 | 86.18 | | Monthly Target 3 | 94.166666666667 | | Monthly Target 4 | 98.58 | | Monthly Target 5 | 106.57 |
Monthly price and volumes Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.60 (-10.69%) |
102.15 |
89.75 - 102.15 |
0.3067 times |
Fri 28 November 2025 |
101.45 (0.79%) |
100.45 |
96.05 - 104.50 |
0.5385 times |
Fri 31 October 2025 |
100.65 (-10.45%) |
112.70 |
100.30 - 115.10 |
0.6183 times |
Tue 30 September 2025 |
112.40 (-3.19%) |
116.30 |
111.85 - 121.75 |
0.5679 times |
Fri 29 August 2025 |
116.10 (-1.74%) |
118.55 |
111.70 - 124.15 |
0.5415 times |
Thu 31 July 2025 |
118.15 (-19.19%) |
147.40 |
115.25 - 151.70 |
1.3975 times |
Mon 30 June 2025 |
146.20 (12.29%) |
130.85 |
126.15 - 151.45 |
2.0261 times |
Fri 30 May 2025 |
130.20 (22.46%) |
106.50 |
104.45 - 131.75 |
1.223 times |
Wed 30 April 2025 |
106.32 (8.13%) |
98.42 |
98.19 - 119.70 |
1.0011 times |
Fri 28 March 2025 |
98.33 (5.73%) |
93.38 |
89.29 - 108.30 |
1.7794 times |
Fri 28 February 2025 |
93.00 (-11.93%) |
107.85 |
92.35 - 111.20 |
0.9375 times |
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value | | 5 day DMA | 92.04 | | 12 day DMA | 93.62 | | 20 day DMA | 95.67 | | 35 day DMA | 97.54 | | 50 day DMA | 100.5 | | 100 day DMA | 108.48 | | 150 day DMA | 117.45 | | 200 day DMA | 114.28 | EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.79 | 92.39 | 93.33 | | 12 day EMA | 93.54 | 94.07 | 94.72 | | 20 day EMA | 95.18 | 95.66 | 96.2 | | 35 day EMA | 98.05 | 98.49 | 98.96 | | 50 day EMA | 100.7 | 101.11 | 101.54 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.04 | 92.77 | 93.41 | | 12 day SMA | 93.62 | 94.38 | 94.97 | | 20 day SMA | 95.67 | 96.04 | 96.44 | | 35 day SMA | 97.54 | 97.91 | 98.27 | | 50 day SMA | 100.5 | 100.94 | 101.41 | | 100 day SMA | 108.48 | 108.86 | 109.29 | | 150 day SMA | 117.45 | 117.67 | 117.85 | | 200 day SMA | 114.28 | 114.31 | 114.34 |
|
|
