Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 88.94 and 92.02
| Daily Target 1 | 88.33 |
| Daily Target 2 | 89.55 |
| Daily Target 3 | 91.413333333333 |
| Daily Target 4 | 92.63 |
| Daily Target 5 | 94.49 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.76 (-2.21%) | 91.57 | 90.20 - 93.28 | 0.5349 times | Thu 19 February 2026 | 92.81 (-1.96%) | 95.18 | 91.80 - 95.18 | 0.3633 times | Wed 18 February 2026 | 94.67 (-0.12%) | 94.80 | 93.95 - 95.59 | 0.5352 times | Tue 17 February 2026 | 94.78 (0.08%) | 94.31 | 93.68 - 96.82 | 0.5547 times | Mon 16 February 2026 | 94.70 (-1.56%) | 96.30 | 94.30 - 98.20 | 0.7282 times | Fri 13 February 2026 | 96.20 (2.8%) | 93.46 | 92.33 - 99.03 | 3.5551 times | Thu 12 February 2026 | 93.58 (0.81%) | 92.90 | 91.60 - 94.60 | 1.4672 times | Wed 11 February 2026 | 92.83 (-0.9%) | 93.67 | 92.12 - 94.02 | 0.3281 times | Tue 10 February 2026 | 93.67 (1.09%) | 92.70 | 92.09 - 94.50 | 0.7777 times | Mon 09 February 2026 | 92.66 (3.82%) | 89.97 | 89.60 - 93.05 | 1.1556 times | Fri 06 February 2026 | 89.25 (3.98%) | 86.00 | 85.58 - 89.79 | 1.5621 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 86.48 and 94.48
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 93.053333333333 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 101.05 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.76 (-5.65%) | 96.30 | 90.20 - 98.20 | 0.5249 times | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 1.4076 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 1.215 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.8058 times | Fri 23 January 2026 | 81.39 (-9.02%) | 89.15 | 81.00 - 89.41 | 1.2459 times | Fri 16 January 2026 | 89.46 (-1.74%) | 91.04 | 88.74 - 91.04 | 0.3813 times | Fri 09 January 2026 | 91.04 (-0.05%) | 91.67 | 89.64 - 93.35 | 2.525 times | Fri 02 January 2026 | 91.09 (-0.18%) | 91.35 | 89.55 - 93.55 | 0.8654 times | Fri 26 December 2025 | 91.25 (0.72%) | 91.40 | 91.10 - 93.60 | 0.4331 times | Fri 19 December 2025 | 90.60 (-3.87%) | 94.40 | 89.75 - 95.05 | 0.5959 times | Fri 12 December 2025 | 94.25 (-3.33%) | 97.50 | 91.70 - 98.30 | 1.217 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 85.18 and 104.61
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 89.796666666667 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.76 (7.71%) | 84.01 | 79.60 - 99.03 | 0.4752 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.8231 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.485 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.6631 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.7327 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.6729 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.6417 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.656 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.4009 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.4492 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 1.1864 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 92.65 |
| 20 day DMA | 88.62 |
| 35 day DMA | 88.55 |
| 50 day DMA | 89.5 |
| 100 day DMA | 96.3 |
| 150 day DMA | 104.04 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 93.79 | 94.28 |
| 12 day EMA | 91.84 | 92.04 | 91.9 |
| 20 day EMA | 90.67 | 90.66 | 90.43 |
| 35 day EMA | 90.34 | 90.32 | 90.17 |
| 50 day EMA | 90.34 | 90.32 | 90.22 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 94.63 | 94.79 |
| 12 day SMA | 92.65 | 92.15 | 91.29 |
| 20 day SMA | 88.62 | 88.15 | 87.77 |
| 35 day SMA | 88.55 | 88.54 | 88.46 |
| 50 day SMA | 89.5 | 89.56 | 89.56 |
| 100 day SMA | 96.3 | 96.54 | 96.77 |
| 150 day SMA | 104.04 | 104.39 | 104.73 |
| 200 day SMA | 111.14 | 111.23 | 111.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.