ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter Strong Daily Stock price targets for ZeeEnter 505537 are 115.9 and 116.9 | Daily Target 1 | 115.17 | | Daily Target 2 | 115.63 | | Daily Target 3 | 116.16666666667 | | Daily Target 4 | 116.63 | | Daily Target 5 | 117.17 |
Daily price and volume Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
116.10 (0.52%) |
116.05 |
115.70 - 116.70 |
1.0537 times |
Tue 16 September 2025 |
115.50 (0.39%) |
115.85 |
115.15 - 116.95 |
0.365 times |
Mon 15 September 2025 |
115.05 (-0.99%) |
116.25 |
114.80 - 117.25 |
0.8272 times |
Fri 12 September 2025 |
116.20 (-0.39%) |
117.25 |
115.50 - 117.40 |
0.5362 times |
Thu 11 September 2025 |
116.65 (2.01%) |
114.40 |
114.40 - 119.15 |
2.1299 times |
Wed 10 September 2025 |
114.35 (-0.65%) |
115.55 |
113.15 - 117.25 |
1.9951 times |
Tue 09 September 2025 |
115.10 (-0.82%) |
116.10 |
114.80 - 116.70 |
0.3384 times |
Mon 08 September 2025 |
116.05 (0.09%) |
117.30 |
115.70 - 117.30 |
0.9652 times |
Fri 05 September 2025 |
115.95 (1.05%) |
115.85 |
114.50 - 116.60 |
1.1102 times |
Thu 04 September 2025 |
114.75 (-1.25%) |
117.70 |
114.40 - 117.95 |
0.6793 times |
Wed 03 September 2025 |
116.20 (0.78%) |
115.90 |
115.45 - 117.25 |
0.503 times |
Weekly price and charts ZeeEnter Strong weekly Stock price targets for ZeeEnter 505537 are 114.23 and 116.68 | Weekly Target 1 | 113.6 | | Weekly Target 2 | 114.85 | | Weekly Target 3 | 116.05 | | Weekly Target 4 | 117.3 | | Weekly Target 5 | 118.5 |
Weekly price and volumes for Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
116.10 (-0.09%) |
116.25 |
114.80 - 117.25 |
0.3349 times |
Fri 12 September 2025 |
116.20 (0.22%) |
117.30 |
113.15 - 119.15 |
0.8895 times |
Fri 05 September 2025 |
115.95 (-0.13%) |
116.30 |
113.80 - 117.95 |
0.7211 times |
Fri 29 August 2025 |
116.10 (-5.95%) |
123.75 |
115.65 - 123.75 |
0.5629 times |
Fri 22 August 2025 |
123.45 (6.24%) |
117.95 |
115.80 - 124.15 |
1.0516 times |
Thu 14 August 2025 |
116.20 (3.06%) |
113.75 |
111.70 - 118.30 |
0.6094 times |
Fri 08 August 2025 |
112.75 (-3.09%) |
117.00 |
112.00 - 119.80 |
0.9716 times |
Fri 01 August 2025 |
116.35 (-5.98%) |
123.70 |
115.25 - 123.70 |
1.2305 times |
Fri 25 July 2025 |
123.75 (-12.64%) |
141.70 |
123.25 - 143.85 |
1.8693 times |
Fri 18 July 2025 |
141.65 (3.09%) |
137.35 |
136.10 - 146.80 |
1.7593 times |
Fri 11 July 2025 |
137.40 (-6.66%) |
147.30 |
133.05 - 147.40 |
2.1046 times |
Monthly price and charts ZeeEnter Strong monthly Stock price targets for ZeeEnter 505537 are 111.63 and 117.63 | Monthly Target 1 | 110.13 | | Monthly Target 2 | 113.12 | | Monthly Target 3 | 116.13333333333 | | Monthly Target 4 | 119.12 | | Monthly Target 5 | 122.13 |
Monthly price and volumes Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
116.10 (0%) |
116.30 |
113.15 - 119.15 |
0.2763 times |
Fri 29 August 2025 |
116.10 (-1.74%) |
118.55 |
111.70 - 124.15 |
0.4658 times |
Thu 31 July 2025 |
118.15 (-19.19%) |
147.40 |
115.25 - 151.70 |
1.2019 times |
Mon 30 June 2025 |
146.20 (12.29%) |
130.85 |
126.15 - 151.45 |
1.7425 times |
Fri 30 May 2025 |
130.20 (22.46%) |
106.50 |
104.45 - 131.75 |
1.0518 times |
Wed 30 April 2025 |
106.32 (8.13%) |
98.42 |
98.19 - 119.70 |
0.861 times |
Fri 28 March 2025 |
98.33 (5.73%) |
93.38 |
89.29 - 108.30 |
1.5304 times |
Fri 28 February 2025 |
93.00 (-11.93%) |
107.85 |
92.35 - 111.20 |
0.8063 times |
Fri 31 January 2025 |
105.60 (-12.98%) |
121.00 |
103.40 - 136.45 |
1.3072 times |
Tue 31 December 2024 |
121.35 (-6%) |
130.00 |
120.10 - 144.25 |
0.7568 times |
Fri 29 November 2024 |
129.10 (5.73%) |
123.05 |
114.40 - 132.60 |
0.8587 times |
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value | | 5 day DMA | 115.9 | | 12 day DMA | 115.6 | | 20 day DMA | 116.61 | | 35 day DMA | 116.32 | | 50 day DMA | 122.56 | | 100 day DMA | 125.41 | | 150 day DMA | 117.98 | | 200 day DMA | 119.89 | EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.73 | 115.55 | 115.58 | | 12 day EMA | 115.9 | 115.86 | 115.93 | | 20 day EMA | 116.71 | 116.77 | 116.9 | | 35 day EMA | 120.3 | 120.55 | 120.85 | | 50 day EMA | 123.63 | 123.94 | 124.28 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.9 | 115.55 | 115.47 | | 12 day SMA | 115.6 | 115.43 | 115.48 | | 20 day SMA | 116.61 | 116.7 | 116.73 | | 35 day SMA | 116.32 | 116.39 | 116.63 | | 50 day SMA | 122.56 | 123.14 | 123.77 | | 100 day SMA | 125.41 | 125.39 | 125.39 | | 150 day SMA | 117.98 | 117.9 | 117.84 | | 200 day SMA | 119.89 | 119.92 | 119.92 |
|
|
