Use Dark Theme
bell notificationshomepagelogin

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong Daily Stock price targets for ZeeEnter 505537 are 131.5 and 134.45

Daily Target 1130.98
Daily Target 2132.02
Daily Target 3133.93333333333
Daily Target 4134.97
Daily Target 5136.88

Daily price and volume Zee Enter

Date Closing Open Range Volume
Tue 17 September 2024 133.05 (-1.37%) 134.90 132.90 - 135.85 0.7743 times
Mon 16 September 2024 134.90 (-0.77%) 136.70 134.75 - 136.85 0.7138 times
Fri 13 September 2024 135.95 (0.89%) 137.55 135.70 - 139.80 1.664 times
Thu 12 September 2024 134.75 (-0.55%) 136.00 134.00 - 136.55 0.7155 times
Wed 11 September 2024 135.50 (-2.45%) 139.40 135.00 - 139.55 0.6979 times
Tue 10 September 2024 138.90 (4.4%) 133.95 133.60 - 141.95 2.6434 times
Mon 09 September 2024 133.05 (-1%) 134.05 132.65 - 135.40 0.2369 times
Fri 06 September 2024 134.40 (-0.81%) 136.85 133.55 - 136.90 0.5492 times
Thu 05 September 2024 135.50 (-0.11%) 136.35 135.05 - 138.30 0.9404 times
Wed 04 September 2024 135.65 (-0.95%) 136.15 135.20 - 137.70 1.0645 times
Tue 03 September 2024 136.95 (-3.52%) 141.90 136.75 - 142.95 0.7018 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 131 and 134.95

Weekly Target 1130.32
Weekly Target 2131.68
Weekly Target 3134.26666666667
Weekly Target 4135.63
Weekly Target 5138.22

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Tue 17 September 2024 133.05 (-2.13%) 136.70 132.90 - 136.85 0.2657 times
Fri 13 September 2024 135.95 (1.15%) 134.05 132.65 - 141.95 1.0637 times
Fri 06 September 2024 134.40 (-4.55%) 141.65 133.55 - 143.15 0.7283 times
Fri 30 August 2024 140.80 (3.07%) 137.35 134.80 - 154.85 2.3959 times
Fri 23 August 2024 136.60 (1.6%) 135.40 134.55 - 142.65 0.7416 times
Fri 16 August 2024 134.45 (-2.29%) 137.55 133.50 - 138.10 0.3177 times
Fri 09 August 2024 137.60 (-3.57%) 138.15 133.80 - 141.30 0.7246 times
Fri 02 August 2024 142.70 (0.07%) 143.05 139.05 - 153.45 1.2178 times
Fri 26 July 2024 142.60 (3.67%) 137.75 129.75 - 144.50 1.2692 times
Fri 19 July 2024 137.55 (-11.57%) 156.65 137.00 - 163.90 1.2756 times
Fri 12 July 2024 155.55 (3.05%) 151.80 145.80 - 159.25 0.8309 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 127.6 and 138.1

Monthly Target 1125.78
Monthly Target 2129.42
Monthly Target 3136.28333333333
Monthly Target 4139.92
Monthly Target 5146.78

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Tue 17 September 2024 133.05 (-5.5%) 141.65 132.65 - 143.15 0.3472 times
Fri 30 August 2024 140.80 (-5.41%) 149.55 133.50 - 154.85 0.8114 times
Wed 31 July 2024 148.85 (-2.01%) 151.80 129.75 - 163.90 0.811 times
Fri 28 June 2024 151.90 (2.12%) 155.85 126.15 - 168.70 0.8863 times
Fri 31 May 2024 148.75 (1.19%) 147.85 129.40 - 155.90 0.8314 times
Tue 30 April 2024 147.00 (5.98%) 142.00 139.00 - 157.20 0.5992 times
Thu 28 March 2024 138.70 (-13.88%) 160.90 138.00 - 164.35 1.6645 times
Thu 29 February 2024 161.05 (-6.93%) 176.70 154.70 - 209.60 1.6039 times
Wed 31 January 2024 173.05 (-36.99%) 272.90 152.50 - 293.10 1.7773 times
Fri 29 December 2023 274.65 (8.6%) 256.00 248.45 - 299.50 0.6679 times
Thu 30 November 2023 252.90 (-2.37%) 259.90 242.70 - 276.75 0.3763 times

 monthly chart ZeeEnter

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 134.83
12 day DMA 135.88
20 day DMA 138.05
35 day DMA 138.04
50 day DMA 140.21
100 day DMA 144.26
150 day DMA 148.6
200 day DMA 172.24

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA134.68135.5135.8
12 day EMA135.94136.47136.75
20 day EMA136.99137.4137.66
35 day EMA139.08139.44139.71
50 day EMA140.6140.91141.16

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA134.83136135.63
12 day SMA135.88136.53137.14
20 day SMA138.05138.16138.17
35 day SMA138.04138.35138.57
50 day SMA140.21140.56140.87
100 day SMA144.26144.33144.42
150 day SMA148.6149149.32
200 day SMA172.24172.85173.44
Back to top Use Dark Theme