ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter Strong Daily Stock price targets for ZeeEnter 505537 are 138.9 and 144.8 | Daily Target 1 | 137.8 | | Daily Target 2 | 140 | | Daily Target 3 | 143.7 | | Daily Target 4 | 145.9 | | Daily Target 5 | 149.6 |
Daily price and volume Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
142.20 (-2.74%) |
147.40 |
141.50 - 147.40 |
0.1674 times |
Mon 30 June 2025 |
146.20 (1.35%) |
144.50 |
144.00 - 147.85 |
0.2187 times |
Fri 27 June 2025 |
144.25 (0.35%) |
144.70 |
143.10 - 146.20 |
0.2414 times |
Thu 26 June 2025 |
143.75 (-1.74%) |
146.75 |
143.05 - 147.25 |
0.1933 times |
Wed 25 June 2025 |
146.30 (1.84%) |
144.35 |
143.20 - 147.15 |
0.9188 times |
Tue 24 June 2025 |
143.65 (-3.91%) |
149.95 |
143.05 - 150.60 |
1.1022 times |
Mon 23 June 2025 |
149.50 (17.16%) |
132.30 |
131.10 - 151.45 |
4.7745 times |
Thu 19 June 2025 |
127.60 (-4.6%) |
133.25 |
126.70 - 134.75 |
0.317 times |
Wed 18 June 2025 |
133.75 (-2.62%) |
137.70 |
132.95 - 138.30 |
0.4582 times |
Tue 17 June 2025 |
137.35 (-0.43%) |
141.95 |
136.25 - 143.35 |
1.6085 times |
Mon 16 June 2025 |
137.95 (0.44%) |
138.55 |
136.00 - 140.95 |
0.7945 times |
Weekly price and charts ZeeEnter Strong weekly Stock price targets for ZeeEnter 505537 are 138.68 and 145.03 | Weekly Target 1 | 137.5 | | Weekly Target 2 | 139.85 | | Weekly Target 3 | 143.85 | | Weekly Target 4 | 146.2 | | Weekly Target 5 | 150.2 |
Weekly price and volumes for Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
142.20 (-1.42%) |
144.50 |
141.50 - 147.85 |
0.1765 times |
Fri 27 June 2025 |
144.25 (13.05%) |
132.30 |
131.10 - 151.45 |
3.3051 times |
Thu 19 June 2025 |
127.60 (-7.1%) |
138.55 |
126.70 - 143.35 |
1.4529 times |
Fri 13 June 2025 |
137.35 (8.53%) |
127.20 |
126.55 - 138.30 |
0.8506 times |
Fri 06 June 2025 |
126.55 (-2.8%) |
130.85 |
126.15 - 131.70 |
0.2694 times |
Fri 30 May 2025 |
130.20 (1.72%) |
128.50 |
126.15 - 131.30 |
0.3389 times |
Fri 23 May 2025 |
128.00 (-1.2%) |
130.15 |
121.85 - 131.75 |
0.7437 times |
Fri 16 May 2025 |
129.55 (11.83%) |
118.05 |
115.85 - 129.90 |
1.4762 times |
Fri 09 May 2025 |
115.85 (9.04%) |
106.60 |
104.45 - 116.50 |
1.0145 times |
Fri 02 May 2025 |
106.25 (-1.82%) |
107.81 |
104.90 - 111.01 |
0.3723 times |
Fri 25 April 2025 |
108.22 (-5.31%) |
114.36 |
106.65 - 119.70 |
0.9316 times |
Monthly price and charts ZeeEnter Strong monthly Stock price targets for ZeeEnter 505537 are 138.9 and 144.8 | Monthly Target 1 | 137.8 | | Monthly Target 2 | 140 | | Monthly Target 3 | 143.7 | | Monthly Target 4 | 145.9 | | Monthly Target 5 | 149.6 |
Monthly price and volumes Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
142.20 (-2.74%) |
147.40 |
141.50 - 147.40 |
0.0223 times |
Mon 30 June 2025 |
146.20 (12.29%) |
130.85 |
126.15 - 151.45 |
1.7383 times |
Fri 30 May 2025 |
130.20 (22.46%) |
106.50 |
104.45 - 131.75 |
1.0493 times |
Wed 30 April 2025 |
106.32 (8.13%) |
98.42 |
98.19 - 119.70 |
0.859 times |
Fri 28 March 2025 |
98.33 (5.73%) |
93.38 |
89.29 - 108.30 |
1.5267 times |
Fri 28 February 2025 |
93.00 (-11.93%) |
107.85 |
92.35 - 111.20 |
0.8044 times |
Fri 31 January 2025 |
105.60 (-12.98%) |
121.00 |
103.40 - 136.45 |
1.304 times |
Tue 31 December 2024 |
121.35 (-6%) |
130.00 |
120.10 - 144.25 |
0.7549 times |
Fri 29 November 2024 |
129.10 (5.73%) |
123.05 |
114.40 - 132.60 |
0.8566 times |
Thu 31 October 2024 |
122.10 (-11.3%) |
137.65 |
117.10 - 143.50 |
1.0846 times |
Mon 30 September 2024 |
137.65 (-2.24%) |
141.65 |
125.55 - 143.15 |
1.3938 times |
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value | | 5 day DMA | 144.54 | | 12 day DMA | 140.82 | | 20 day DMA | 136.4 | | 35 day DMA | 132.33 | | 50 day DMA | 125.98 | | 100 day DMA | 114.15 | | 150 day DMA | 118.28 | | 200 day DMA | 120.99 | EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.53 | 144.2 | 143.2 | | 12 day EMA | 140.75 | 140.49 | 139.45 | | 20 day EMA | 137.5 | 137 | 136.03 | | 35 day EMA | 131.67 | 131.05 | 130.16 | | 50 day EMA | 126.28 | 125.63 | 124.79 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.54 | 144.83 | 145.49 | | 12 day SMA | 140.82 | 140.18 | 139.04 | | 20 day SMA | 136.4 | 135.69 | 134.89 | | 35 day SMA | 132.33 | 131.61 | 130.74 | | 50 day SMA | 125.98 | 125.39 | 124.62 | | 100 day SMA | 114.15 | 113.89 | 113.63 | | 150 day SMA | 118.28 | 118.13 | 117.96 | | 200 day SMA | 120.99 | 120.98 | 120.96 |
|
|
