ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter Strong Daily Stock price targets for ZeeEnter 505537 are 118.38 and 122.33 | Daily Target 1 | 117.63 | | Daily Target 2 | 119.12 | | Daily Target 3 | 121.58333333333 | | Daily Target 4 | 123.07 | | Daily Target 5 | 125.53 |
Daily price and volume Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
120.60 (-0.29%) |
121.50 |
120.10 - 124.05 |
1.0098 times |
Mon 20 January 2025 |
120.95 (-0.37%) |
121.90 |
120.65 - 123.50 |
0.6164 times |
Fri 17 January 2025 |
121.40 (-1.14%) |
122.95 |
121.10 - 123.80 |
0.7579 times |
Thu 16 January 2025 |
122.80 (0.24%) |
124.30 |
122.35 - 125.30 |
0.7953 times |
Wed 15 January 2025 |
122.50 (-1.65%) |
124.30 |
120.90 - 125.65 |
0.7934 times |
Tue 14 January 2025 |
124.55 (4.36%) |
120.95 |
120.20 - 125.45 |
0.9637 times |
Mon 13 January 2025 |
119.35 (-4.67%) |
124.70 |
118.55 - 126.50 |
1.2732 times |
Fri 10 January 2025 |
125.20 (-5.76%) |
132.15 |
124.75 - 132.15 |
1.345 times |
Thu 09 January 2025 |
132.85 (-0.67%) |
133.40 |
131.70 - 136.25 |
0.6271 times |
Wed 08 January 2025 |
133.75 (3.48%) |
131.15 |
129.40 - 136.45 |
1.8183 times |
Tue 07 January 2025 |
129.25 (5.47%) |
122.65 |
122.60 - 130.75 |
0.8666 times |
Weekly price and charts ZeeEnter Strong weekly Stock price targets for ZeeEnter 505537 are 118.38 and 122.33 | Weekly Target 1 | 117.63 | | Weekly Target 2 | 119.12 | | Weekly Target 3 | 121.58333333333 | | Weekly Target 4 | 123.07 | | Weekly Target 5 | 125.53 |
Weekly price and volumes for Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
120.60 (-0.66%) |
121.90 |
120.10 - 124.05 |
0.3399 times |
Fri 17 January 2025 |
121.40 (-3.04%) |
124.70 |
118.55 - 126.50 |
0.9581 times |
Fri 10 January 2025 |
125.20 (-0.32%) |
125.95 |
121.85 - 136.45 |
1.379 times |
Fri 03 January 2025 |
125.60 (0.64%) |
124.10 |
120.10 - 132.80 |
0.8451 times |
Fri 27 December 2024 |
124.80 (-0.2%) |
128.00 |
124.15 - 129.55 |
0.3646 times |
Fri 20 December 2024 |
125.05 (-5.8%) |
132.95 |
124.50 - 138.65 |
0.7722 times |
Fri 13 December 2024 |
132.75 (-7.52%) |
143.05 |
130.70 - 143.45 |
0.3822 times |
Fri 06 December 2024 |
143.55 (11.19%) |
130.00 |
129.45 - 144.25 |
1.8744 times |
Fri 29 November 2024 |
129.10 (10.2%) |
119.15 |
118.20 - 132.60 |
1.5017 times |
Fri 22 November 2024 |
117.15 (1.34%) |
115.70 |
114.60 - 126.00 |
1.5829 times |
Thu 14 November 2024 |
115.60 (-5.67%) |
122.50 |
114.40 - 123.10 |
0.4627 times |
Monthly price and charts ZeeEnter Strong monthly Stock price targets for ZeeEnter 505537 are 110.63 and 128.53 | Monthly Target 1 | 107.3 | | Monthly Target 2 | 113.95 | | Monthly Target 3 | 125.2 | | Monthly Target 4 | 131.85 | | Monthly Target 5 | 143.1 |
Monthly price and volumes Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
120.60 (-0.62%) |
121.00 |
118.55 - 136.45 |
0.5658 times |
Tue 31 December 2024 |
121.35 (-6%) |
130.00 |
120.10 - 144.25 |
0.6128 times |
Fri 29 November 2024 |
129.10 (5.73%) |
123.05 |
114.40 - 132.60 |
0.6953 times |
Thu 31 October 2024 |
122.10 (-11.3%) |
137.65 |
117.10 - 143.50 |
0.8804 times |
Mon 30 September 2024 |
137.65 (-2.24%) |
141.65 |
125.55 - 143.15 |
1.1313 times |
Fri 30 August 2024 |
140.80 (-5.41%) |
149.55 |
133.50 - 154.85 |
1.2594 times |
Wed 31 July 2024 |
148.85 (-2.01%) |
151.80 |
129.75 - 163.90 |
1.2588 times |
Fri 28 June 2024 |
151.90 (2.12%) |
155.85 |
126.15 - 168.70 |
1.3758 times |
Fri 31 May 2024 |
148.75 (1.19%) |
147.85 |
129.40 - 155.90 |
1.2904 times |
Tue 30 April 2024 |
147.00 (5.98%) |
142.00 |
139.00 - 157.20 |
0.93 times |
Thu 28 March 2024 |
138.70 (-13.88%) |
160.90 |
138.00 - 164.35 |
2.5835 times |
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value | | 5 day DMA | 121.65 | | 12 day DMA | 124.65 | | 20 day DMA | 124.39 | | 35 day DMA | 129.25 | | 50 day DMA | 126.69 | | 100 day DMA | 128.57 | | 150 day DMA | 134.12 | | 200 day DMA | 137.16 | EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.72 | 122.28 | 122.95 | | 12 day EMA | 123.45 | 123.97 | 124.52 | | 20 day EMA | 124.66 | 125.09 | 125.53 | | 35 day EMA | 125.13 | 125.4 | 125.66 | | 50 day EMA | 125.85 | 126.06 | 126.27 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.65 | 122.44 | 122.12 | | 12 day SMA | 124.65 | 125.06 | 125.31 | | 20 day SMA | 124.39 | 124.64 | 124.85 | | 35 day SMA | 129.25 | 129.53 | 129.77 | | 50 day SMA | 126.69 | 126.78 | 126.83 | | 100 day SMA | 128.57 | 128.87 | 129.02 | | 150 day SMA | 134.12 | 134.42 | 134.72 | | 200 day SMA | 137.16 | 137.29 | 137.38 |
|
|
