ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter Strong Daily Stock price targets for ZeeEnter 505537 are 140.33 and 144.78 | Daily Target 1 | 136.83 | | Daily Target 2 | 139.37 | | Daily Target 3 | 141.28333333333 | | Daily Target 4 | 143.82 | | Daily Target 5 | 145.73 |
Daily price and volume Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
141.90 (0.14%) |
141.85 |
138.75 - 143.20 |
0.8687 times |
Wed 09 July 2025 |
141.70 (-2.71%) |
145.65 |
141.20 - 146.50 |
0.7062 times |
Tue 08 July 2025 |
145.65 (0.45%) |
144.55 |
141.20 - 147.20 |
1.3413 times |
Mon 07 July 2025 |
145.00 (-1.49%) |
147.30 |
143.90 - 147.40 |
0.8027 times |
Fri 04 July 2025 |
147.20 (2.36%) |
144.80 |
143.95 - 151.70 |
2.1445 times |
Thu 03 July 2025 |
143.80 (1.99%) |
141.35 |
140.05 - 144.70 |
1.2619 times |
Wed 02 July 2025 |
141.00 (-0.84%) |
142.95 |
139.95 - 143.45 |
1.0386 times |
Tue 01 July 2025 |
142.20 (-2.74%) |
147.40 |
141.50 - 147.40 |
0.4899 times |
Mon 30 June 2025 |
146.20 (1.35%) |
144.50 |
144.00 - 147.85 |
0.6399 times |
Fri 27 June 2025 |
144.25 (0.35%) |
144.70 |
143.10 - 146.20 |
0.7063 times |
Thu 26 June 2025 |
143.75 (-1.74%) |
146.75 |
143.05 - 147.25 |
0.5655 times |
Weekly price and charts ZeeEnter Strong weekly Stock price targets for ZeeEnter 505537 are 136 and 144.65 | Weekly Target 1 | 134.03 | | Weekly Target 2 | 137.97 | | Weekly Target 3 | 142.68333333333 | | Weekly Target 4 | 146.62 | | Weekly Target 5 | 151.33 |
Weekly price and volumes for Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
141.90 (-3.6%) |
147.30 |
138.75 - 147.40 |
0.5329 times |
Fri 04 July 2025 |
147.20 (2.05%) |
144.50 |
139.95 - 151.70 |
0.7988 times |
Fri 27 June 2025 |
144.25 (13.05%) |
132.30 |
131.10 - 151.45 |
3.0313 times |
Thu 19 June 2025 |
127.60 (-7.1%) |
138.55 |
126.70 - 143.35 |
1.3325 times |
Fri 13 June 2025 |
137.35 (8.53%) |
127.20 |
126.55 - 138.30 |
0.7802 times |
Fri 06 June 2025 |
126.55 (-2.8%) |
130.85 |
126.15 - 131.70 |
0.2471 times |
Fri 30 May 2025 |
130.20 (1.72%) |
128.50 |
126.15 - 131.30 |
0.3108 times |
Fri 23 May 2025 |
128.00 (-1.2%) |
130.15 |
121.85 - 131.75 |
0.6821 times |
Fri 16 May 2025 |
129.55 (11.83%) |
118.05 |
115.85 - 129.90 |
1.3539 times |
Fri 09 May 2025 |
115.85 (9.04%) |
106.60 |
104.45 - 116.50 |
0.9304 times |
Fri 02 May 2025 |
106.25 (-1.82%) |
107.81 |
104.90 - 111.01 |
0.3415 times |
Monthly price and charts ZeeEnter Strong monthly Stock price targets for ZeeEnter 505537 are 133.85 and 146.8 | Monthly Target 1 | 131.17 | | Monthly Target 2 | 136.53 | | Monthly Target 3 | 144.11666666667 | | Monthly Target 4 | 149.48 | | Monthly Target 5 | 157.07 |
Monthly price and volumes Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
141.90 (-2.94%) |
147.40 |
138.75 - 151.70 |
0.3791 times |
Mon 30 June 2025 |
146.20 (12.29%) |
130.85 |
126.15 - 151.45 |
1.6761 times |
Fri 30 May 2025 |
130.20 (22.46%) |
106.50 |
104.45 - 131.75 |
1.0117 times |
Wed 30 April 2025 |
106.32 (8.13%) |
98.42 |
98.19 - 119.70 |
0.8282 times |
Fri 28 March 2025 |
98.33 (5.73%) |
93.38 |
89.29 - 108.30 |
1.4721 times |
Fri 28 February 2025 |
93.00 (-11.93%) |
107.85 |
92.35 - 111.20 |
0.7756 times |
Fri 31 January 2025 |
105.60 (-12.98%) |
121.00 |
103.40 - 136.45 |
1.2574 times |
Tue 31 December 2024 |
121.35 (-6%) |
130.00 |
120.10 - 144.25 |
0.7279 times |
Fri 29 November 2024 |
129.10 (5.73%) |
123.05 |
114.40 - 132.60 |
0.826 times |
Thu 31 October 2024 |
122.10 (-11.3%) |
137.65 |
117.10 - 143.50 |
1.0458 times |
Mon 30 September 2024 |
137.65 (-2.24%) |
141.65 |
125.55 - 143.15 |
1.344 times |
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value | | 5 day DMA | 144.29 | | 12 day DMA | 144.08 | | 20 day DMA | 141.53 | | 35 day DMA | 135.96 | | 50 day DMA | 130.37 | | 100 day DMA | 116.78 | | 150 day DMA | 119.5 | | 200 day DMA | 121.24 | EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.22 | 143.88 | 144.97 | | 12 day EMA | 142.71 | 142.86 | 143.07 | | 20 day EMA | 140.54 | 140.4 | 140.26 | | 35 day EMA | 135.61 | 135.24 | 134.86 | | 50 day EMA | 130.12 | 129.64 | 129.15 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.29 | 144.67 | 144.53 | | 12 day SMA | 144.08 | 144.23 | 144.88 | | 20 day SMA | 141.53 | 141.06 | 140.53 | | 35 day SMA | 135.96 | 135.46 | 134.92 | | 50 day SMA | 130.37 | 129.66 | 129.02 | | 100 day SMA | 116.78 | 116.44 | 116.09 | | 150 day SMA | 119.5 | 119.35 | 119.18 | | 200 day SMA | 121.24 | 121.22 | 121.18 |
|
|
