Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 82.82 and 86.4
| Daily Target 1 | 79.95 |
| Daily Target 2 | 82.1 |
| Daily Target 3 | 83.526666666667 |
| Daily Target 4 | 85.68 |
| Daily Target 5 | 87.11 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.26 (1.54%) | 82.27 | 81.37 - 84.95 | 1.0249 times | Thu 29 January 2026 | 82.98 (-1.18%) | 84.76 | 81.81 - 84.76 | 0.6474 times | Wed 28 January 2026 | 83.97 (5.97%) | 79.46 | 79.45 - 84.40 | 1.0183 times | Tue 27 January 2026 | 79.24 (-2.64%) | 81.61 | 78.40 - 82.09 | 1.0987 times | Fri 23 January 2026 | 81.39 (-4.36%) | 84.29 | 81.10 - 85.05 | 0.9887 times | Thu 22 January 2026 | 85.10 (3.86%) | 82.22 | 82.22 - 86.31 | 1.5795 times | Wed 21 January 2026 | 81.94 (-2.18%) | 83.80 | 81.00 - 84.00 | 1.4903 times | Tue 20 January 2026 | 83.77 (-4.98%) | 88.10 | 83.50 - 88.10 | 1.3857 times | Mon 19 January 2026 | 88.16 (-1.45%) | 89.15 | 87.86 - 89.41 | 0.4147 times | Fri 16 January 2026 | 89.46 (-0.89%) | 90.26 | 89.25 - 90.50 | 0.3518 times | Wed 14 January 2026 | 90.26 (1.19%) | 89.09 | 89.09 - 90.85 | 0.3466 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 81.33 and 87.88
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 82.536666666667 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.8168 times | Fri 23 January 2026 | 81.39 (-9.02%) | 89.15 | 81.00 - 89.41 | 1.2629 times | Fri 16 January 2026 | 89.46 (-1.74%) | 91.04 | 88.74 - 91.04 | 0.3865 times | Fri 09 January 2026 | 91.04 (-0.05%) | 91.67 | 89.64 - 93.35 | 2.5594 times | Fri 02 January 2026 | 91.09 (-0.18%) | 91.35 | 89.55 - 93.55 | 0.8772 times | Fri 26 December 2025 | 91.25 (0.72%) | 91.40 | 91.10 - 93.60 | 0.439 times | Fri 19 December 2025 | 90.60 (-3.87%) | 94.40 | 89.75 - 95.05 | 0.604 times | Fri 12 December 2025 | 94.25 (-3.33%) | 97.50 | 91.70 - 98.30 | 1.2336 times | Fri 05 December 2025 | 97.50 (-3.89%) | 102.15 | 96.90 - 102.15 | 0.6025 times | Fri 28 November 2025 | 101.45 (3.47%) | 98.05 | 96.80 - 104.50 | 1.218 times | Fri 21 November 2025 | 98.05 (-2.39%) | 101.00 | 97.95 - 101.90 | 0.7197 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 73.76 and 88.91
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 85.403333333333 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.7685 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.4528 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.6191 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.6841 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.6283 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.5991 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.5461 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.2415 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.353 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 1.1076 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.9686 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 84.98 |
| 20 day DMA | 87.38 |
| 35 day DMA | 89.33 |
| 50 day DMA | 91.88 |
| 100 day DMA | 100.45 |
| 150 day DMA | 109.74 |
| 200 day DMA | 112.67 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 82.98 | 82.98 |
| 12 day EMA | 84.82 | 84.92 | 85.27 |
| 20 day EMA | 86.52 | 86.76 | 87.16 |
| 35 day EMA | 89.27 | 89.57 | 89.96 |
| 50 day EMA | 91.68 | 91.98 | 92.35 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 82.54 | 82.33 |
| 12 day SMA | 84.98 | 85.45 | 86.12 |
| 20 day SMA | 87.38 | 87.67 | 88.01 |
| 35 day SMA | 89.33 | 89.58 | 89.88 |
| 50 day SMA | 91.88 | 92.19 | 92.53 |
| 100 day SMA | 100.45 | 100.77 | 101.09 |
| 150 day SMA | 109.74 | 110.17 | 110.47 |
| 200 day SMA | 112.67 | 112.76 | 112.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.