Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 481.58 and 498.58
| Daily Target 1 | 469.05 |
| Daily Target 2 | 477.1 |
| Daily Target 3 | 486.05 |
| Daily Target 4 | 494.1 |
| Daily Target 5 | 503.05 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 485.15 (0.28%) | 479.10 | 478.00 - 495.00 | 0.5101 times | Wed 24 June 2026 | 483.80 (-0.31%) | 485.30 | 472.10 - 485.65 | 1.0677 times | Tue 23 June 2026 | 485.30 (-0.06%) | 493.25 | 480.65 - 500.25 | 0.9211 times | Mon 22 June 2026 | 485.60 (3.95%) | 467.00 | 464.35 - 489.35 | 1.5233 times | Fri 19 June 2026 | 467.15 (0.3%) | 465.80 | 459.00 - 470.35 | 0.4428 times | Thu 18 June 2026 | 465.75 (1.74%) | 457.85 | 453.65 - 467.00 | 0.4236 times | Wed 17 June 2026 | 457.80 (-0.43%) | 459.80 | 453.00 - 459.80 | 0.1886 times | Tue 16 June 2026 | 459.80 (-3.02%) | 474.10 | 456.10 - 480.00 | 1.2568 times | Mon 15 June 2026 | 474.10 (6.25%) | 447.05 | 447.05 - 481.00 | 3.4505 times | Fri 12 June 2026 | 446.20 (1%) | 436.70 | 436.70 - 447.95 | 0.2154 times | Thu 11 June 2026 | 441.80 (3.08%) | 424.65 | 424.65 - 444.10 | 0.5408 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 474.75 and 510.65
| Weekly Target 1 | 447.35 |
| Weekly Target 2 | 466.25 |
| Weekly Target 3 | 483.25 |
| Weekly Target 4 | 502.15 |
| Weekly Target 5 | 519.15 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 485.15 (3.85%) | 467.00 | 464.35 - 500.25 | 0.1374 times | Fri 19 June 2026 | 467.15 (4.7%) | 447.05 | 447.05 - 481.00 | 0.1968 times | Fri 12 June 2026 | 446.20 (0.37%) | 436.05 | 424.65 - 448.20 | 0.0526 times | Fri 05 June 2026 | 444.55 (-0.11%) | 449.50 | 410.70 - 450.05 | 2.2756 times | Fri 29 May 2026 | 445.05 (-5.77%) | 473.70 | 440.00 - 476.65 | 0.0805 times | Fri 22 May 2026 | 472.30 (-0.08%) | 474.95 | 455.90 - 476.95 | 0.1018 times | Fri 15 May 2026 | 472.70 (-6.35%) | 499.55 | 459.65 - 511.00 | 0.2234 times | Fri 08 May 2026 | 504.75 (5.91%) | 477.70 | 477.70 - 510.85 | 0.425 times | Thu 30 April 2026 | 476.60 (2.83%) | 468.95 | 463.15 - 490.80 | 0.0952 times | Fri 24 April 2026 | 463.50 (-0.2%) | 461.20 | 454.05 - 500.00 | 6.4115 times | Fri 17 April 2026 | 464.45 (-0.3%) | 465.85 | 448.85 - 482.05 | 0.1058 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 447.93 and 537.48
| Monthly Target 1 | 375.82 |
| Monthly Target 2 | 430.48 |
| Monthly Target 3 | 465.36666666667 |
| Monthly Target 4 | 520.03 |
| Monthly Target 5 | 554.92 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 485.15 (9.01%) | 449.50 | 410.70 - 500.25 | 0.5352 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.167 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.402 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2486 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.2181 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.8896 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.2506 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5177 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2221 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.5491 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1429 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 481.4 |
| 12 day DMA | 465.09 |
| 20 day DMA | 452.7 |
| 35 day DMA | 463.97 |
| 50 day DMA | 467.51 |
| 100 day DMA | 474.17 |
| 150 day DMA | 494.64 |
| 200 day DMA | 535.34 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.27 | 477.83 | 474.84 |
| 12 day EMA | 469.69 | 466.88 | 463.81 |
| 20 day EMA | 464.94 | 462.81 | 460.6 |
| 35 day EMA | 463.95 | 462.7 | 461.46 |
| 50 day EMA | 468.08 | 467.38 | 466.71 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.4 | 477.52 | 472.32 |
| 12 day SMA | 465.09 | 461.15 | 456.93 |
| 20 day SMA | 452.7 | 451.95 | 451.14 |
| 35 day SMA | 463.97 | 464.23 | 464.35 |
| 50 day SMA | 467.51 | 466.98 | 466.62 |
| 100 day SMA | 474.17 | 474.28 | 474.48 |
| 150 day SMA | 494.64 | 495.06 | 495.57 |
| 200 day SMA | 535.34 | 536.65 | 537.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.