WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev Strong Daily Stock price targets for WestlifeDev 505533 are 668.55 and 689.55 | Daily Target 1 | 663.7 | | Daily Target 2 | 673.4 | | Daily Target 3 | 684.7 | | Daily Target 4 | 694.4 | | Daily Target 5 | 705.7 |
Daily price and volume Westlife Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
683.10 (-1.74%) |
696.00 |
675.00 - 696.00 |
0.6902 times |
Wed 02 April 2025 |
695.20 (-0.58%) |
699.55 |
692.00 - 706.05 |
0.585 times |
Tue 01 April 2025 |
699.25 (0.29%) |
687.20 |
687.20 - 701.50 |
0.3561 times |
Fri 28 March 2025 |
697.25 (0.34%) |
699.70 |
678.00 - 699.95 |
1.1244 times |
Wed 26 March 2025 |
694.90 (-2.91%) |
715.00 |
691.35 - 716.95 |
0.9395 times |
Tue 25 March 2025 |
715.70 (-2.05%) |
735.95 |
701.95 - 736.50 |
1.6795 times |
Mon 24 March 2025 |
730.70 (1.13%) |
744.95 |
706.60 - 744.95 |
1.6732 times |
Fri 21 March 2025 |
722.50 (-0.14%) |
731.95 |
713.30 - 732.00 |
0.4598 times |
Thu 20 March 2025 |
723.50 (-0.43%) |
730.00 |
710.00 - 753.60 |
1.0322 times |
Wed 19 March 2025 |
726.65 (2.65%) |
705.45 |
705.45 - 729.20 |
1.4601 times |
Tue 18 March 2025 |
707.90 (3.13%) |
684.95 |
681.85 - 718.30 |
0.6489 times |
Weekly price and charts WestlifeDev Strong weekly Stock price targets for WestlifeDev 505533 are 663.53 and 694.58 | Weekly Target 1 | 657 | | Weekly Target 2 | 670.05 | | Weekly Target 3 | 688.05 | | Weekly Target 4 | 701.1 | | Weekly Target 5 | 719.1 |
Weekly price and volumes for Westlife Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
683.10 (-2.03%) |
687.20 |
675.00 - 706.05 |
0.2871 times |
Fri 28 March 2025 |
697.25 (-3.49%) |
744.95 |
678.00 - 744.95 |
0.9532 times |
Fri 21 March 2025 |
722.50 (5.18%) |
684.75 |
676.30 - 753.60 |
0.6855 times |
Thu 13 March 2025 |
686.90 (-3.15%) |
723.45 |
673.65 - 723.45 |
0.4194 times |
Fri 07 March 2025 |
709.25 (3.84%) |
690.30 |
663.75 - 727.15 |
0.5658 times |
Fri 28 February 2025 |
683.00 (-10.31%) |
756.35 |
652.50 - 756.35 |
0.9063 times |
Fri 21 February 2025 |
761.55 (5.37%) |
710.30 |
695.20 - 767.05 |
0.758 times |
Fri 14 February 2025 |
722.75 (-15.03%) |
836.05 |
716.40 - 850.45 |
1.5946 times |
Fri 07 February 2025 |
850.60 (17.31%) |
758.25 |
755.15 - 890.60 |
3.3348 times |
Fri 31 January 2025 |
725.10 (-2.74%) |
728.10 |
690.30 - 732.85 |
0.4952 times |
Fri 24 January 2025 |
745.55 (3.51%) |
716.45 |
713.25 - 766.45 |
1.092 times |
Monthly price and charts WestlifeDev Strong monthly Stock price targets for WestlifeDev 505533 are 663.53 and 694.58 | Monthly Target 1 | 657 | | Monthly Target 2 | 670.05 | | Monthly Target 3 | 688.05 | | Monthly Target 4 | 701.1 | | Monthly Target 5 | 719.1 |
Monthly price and volumes Westlife Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
683.10 (-2.03%) |
687.20 |
675.00 - 706.05 |
0.0199 times |
Fri 28 March 2025 |
697.25 (2.09%) |
690.30 |
663.75 - 753.60 |
0.1816 times |
Fri 28 February 2025 |
683.00 (-5.81%) |
758.25 |
652.50 - 890.60 |
0.4562 times |
Fri 31 January 2025 |
725.10 (-8.57%) |
784.00 |
690.30 - 831.30 |
0.4059 times |
Tue 31 December 2024 |
793.05 (4.6%) |
760.90 |
746.40 - 868.95 |
0.7649 times |
Fri 29 November 2024 |
758.20 (-0.22%) |
753.00 |
674.80 - 819.00 |
0.2247 times |
Thu 31 October 2024 |
759.90 (-19.5%) |
959.50 |
730.00 - 959.50 |
0.6052 times |
Mon 30 September 2024 |
943.95 (14.79%) |
811.65 |
789.25 - 956.65 |
1.7092 times |
Fri 30 August 2024 |
822.35 (-0.51%) |
821.00 |
770.30 - 894.00 |
0.4689 times |
Wed 31 July 2024 |
826.55 (-1.5%) |
842.50 |
810.00 - 882.45 |
5.1635 times |
Fri 28 June 2024 |
839.10 (1.15%) |
888.00 |
752.75 - 919.65 |
3.4492 times |
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value | | 5 day DMA | 693.94 | | 12 day DMA | 706.92 | | 20 day DMA | 703.6 | | 35 day DMA | 717.72 | | 50 day DMA | 735.03 | | 100 day DMA | 756.14 | | 150 day DMA | 785.43 | | 200 day DMA | 795.91 | EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 695.09 | 701.08 | 704.02 | | 12 day EMA | 702.15 | 705.61 | 707.5 | | 20 day EMA | 706.96 | 709.47 | 710.97 | | 35 day EMA | 719.2 | 721.33 | 722.87 | | 50 day EMA | 730.99 | 732.94 | 734.48 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 693.94 | 700.46 | 707.56 | | 12 day SMA | 706.92 | 707.24 | 706.54 | | 20 day SMA | 703.6 | 703.61 | 703 | | 35 day SMA | 717.72 | 722.5 | 727.47 | | 50 day SMA | 735.03 | 735.77 | 736.59 | | 100 day SMA | 756.14 | 756.98 | 757.84 | | 150 day SMA | 785.43 | 786.73 | 787.73 | | 200 day SMA | 795.91 | 796.63 | 797.24 |
|
|
