WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev Strong Daily Stock price targets for WestlifeDev 505533 are 547.1 and 563.15 | Daily Target 1 | 542.7 | | Daily Target 2 | 551.5 | | Daily Target 3 | 558.75 | | Daily Target 4 | 567.55 | | Daily Target 5 | 574.8 |
Daily price and volume Westlife Dev
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
560.30 (1.67%) |
566.00 |
549.95 - 566.00 |
0.7475 times |
Wed 12 November 2025 |
551.10 (-2.47%) |
566.00 |
549.00 - 566.10 |
0.7068 times |
Tue 11 November 2025 |
565.05 (0.81%) |
559.95 |
553.45 - 567.00 |
0.3045 times |
Mon 10 November 2025 |
560.50 (-2.65%) |
575.75 |
556.00 - 575.75 |
0.5539 times |
Fri 07 November 2025 |
575.75 (-1.49%) |
579.15 |
568.20 - 580.55 |
0.53 times |
Thu 06 November 2025 |
584.45 (-0.05%) |
590.95 |
573.35 - 590.95 |
0.5021 times |
Tue 04 November 2025 |
584.75 (-0.15%) |
590.00 |
565.25 - 590.00 |
2.1056 times |
Mon 03 November 2025 |
585.65 (-1.62%) |
596.00 |
570.50 - 606.80 |
2.6533 times |
Fri 31 October 2025 |
595.30 (-1.28%) |
610.35 |
591.25 - 610.35 |
0.6881 times |
Thu 30 October 2025 |
603.00 (2.47%) |
586.45 |
583.85 - 607.65 |
1.2083 times |
Wed 29 October 2025 |
588.45 (0.32%) |
586.65 |
580.00 - 591.45 |
1.1114 times |
Weekly price and charts WestlifeDev Strong weekly Stock price targets for WestlifeDev 505533 are 541.28 and 568.03 | Weekly Target 1 | 534.93 | | Weekly Target 2 | 547.62 | | Weekly Target 3 | 561.68333333333 | | Weekly Target 4 | 574.37 | | Weekly Target 5 | 588.43 |
Weekly price and volumes for Westlife Dev
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
560.30 (-2.68%) |
575.75 |
549.00 - 575.75 |
0.3367 times |
Fri 07 November 2025 |
575.75 (-3.28%) |
596.00 |
565.25 - 606.80 |
0.8432 times |
Fri 31 October 2025 |
595.30 (-0.63%) |
586.35 |
580.00 - 610.35 |
0.5627 times |
Thu 23 October 2025 |
599.05 (-0.21%) |
595.05 |
588.00 - 611.05 |
0.7988 times |
Fri 17 October 2025 |
600.30 (-6.45%) |
642.40 |
588.10 - 642.40 |
0.7064 times |
Fri 10 October 2025 |
641.70 (-4.95%) |
677.70 |
637.70 - 698.95 |
0.5254 times |
Fri 03 October 2025 |
675.10 (-1.32%) |
694.95 |
660.00 - 764.00 |
1.4357 times |
Fri 26 September 2025 |
684.15 (-5.7%) |
727.70 |
681.00 - 730.60 |
0.2797 times |
Fri 19 September 2025 |
725.50 (-2.7%) |
745.20 |
720.00 - 766.00 |
0.1768 times |
Fri 12 September 2025 |
745.65 (1.28%) |
742.30 |
733.30 - 767.45 |
4.3346 times |
Fri 05 September 2025 |
736.20 (2.48%) |
718.10 |
718.10 - 780.00 |
0.407 times |
Monthly price and charts WestlifeDev Strong monthly Stock price targets for WestlifeDev 505533 are 525.75 and 583.55 | Monthly Target 1 | 514.23 | | Monthly Target 2 | 537.27 | | Monthly Target 3 | 572.03333333333 | | Monthly Target 4 | 595.07 | | Monthly Target 5 | 629.83 |
Monthly price and volumes Westlife Dev
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
560.30 (-5.88%) |
596.00 |
549.00 - 606.80 |
0.5279 times |
Fri 31 October 2025 |
595.30 (-13.32%) |
686.85 |
580.00 - 698.95 |
1.1889 times |
Tue 30 September 2025 |
686.80 (-4.4%) |
718.10 |
660.00 - 780.00 |
2.9397 times |
Fri 29 August 2025 |
718.40 (-1.41%) |
725.50 |
652.00 - 738.00 |
0.7649 times |
Thu 31 July 2025 |
728.70 (-2.09%) |
744.25 |
723.00 - 814.60 |
0.773 times |
Mon 30 June 2025 |
744.25 (11.17%) |
670.95 |
662.60 - 756.00 |
2.2457 times |
Fri 30 May 2025 |
669.50 (-0.36%) |
683.85 |
653.95 - 720.00 |
0.5201 times |
Wed 30 April 2025 |
671.90 (-3.64%) |
687.20 |
662.00 - 765.10 |
0.1587 times |
Fri 28 March 2025 |
697.25 (2.09%) |
690.30 |
663.75 - 753.60 |
0.2508 times |
Fri 28 February 2025 |
683.00 (-5.81%) |
758.25 |
652.50 - 890.60 |
0.6302 times |
Fri 31 January 2025 |
725.10 (-8.57%) |
784.00 |
690.30 - 831.30 |
0.5606 times |
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value | | 5 day DMA | 562.54 | | 12 day DMA | 578.41 | | 20 day DMA | 587.12 | | 35 day DMA | 626.69 | | 50 day DMA | 661.42 | | 100 day DMA | 698.42 | | 150 day DMA | 697.44 | | 200 day DMA | 707.6 | EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.64 | 565.31 | 572.42 | | 12 day EMA | 577.03 | 580.07 | 585.33 | | 20 day EMA | 592.87 | 596.3 | 601.06 | | 35 day EMA | 623.22 | 626.92 | 631.38 | | 50 day EMA | 655.64 | 659.53 | 663.95 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.54 | 567.37 | 574.1 | | 12 day SMA | 578.41 | 580.6 | 584.6 | | 20 day SMA | 587.12 | 590.4 | 594.93 | | 35 day SMA | 626.69 | 631.41 | 636.81 | | 50 day SMA | 661.42 | 664.58 | 668 | | 100 day SMA | 698.42 | 699.75 | 701.26 | | 150 day SMA | 697.44 | 698.34 | 699.44 | | 200 day SMA | 707.6 | 708.56 | 709.77 |
|
|
