Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 413.83 and 437.23
| Daily Target 1 | 394.82 |
| Daily Target 2 | 409.43 |
| Daily Target 3 | 418.21666666667 |
| Daily Target 4 | 432.83 |
| Daily Target 5 | 441.62 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 424.05 (1.7%) | 417.30 | 403.60 - 427.00 | 0.9848 times | Mon 23 March 2026 | 416.95 (-4.65%) | 432.05 | 398.35 - 434.60 | 1.7543 times | Fri 20 March 2026 | 437.30 (1.49%) | 428.05 | 427.75 - 445.15 | 0.5731 times | Thu 19 March 2026 | 430.90 (-2.09%) | 439.95 | 428.15 - 439.95 | 0.3709 times | Wed 18 March 2026 | 440.10 (0.84%) | 436.45 | 435.75 - 443.85 | 0.4833 times | Tue 17 March 2026 | 436.45 (0.68%) | 433.60 | 429.45 - 440.05 | 0.5064 times | Mon 16 March 2026 | 433.50 (-5.51%) | 457.00 | 425.90 - 459.00 | 1.1462 times | Fri 13 March 2026 | 458.80 (-0.67%) | 456.00 | 444.00 - 460.35 | 0.9002 times | Thu 12 March 2026 | 461.90 (-3.23%) | 465.50 | 458.55 - 481.40 | 0.7852 times | Wed 11 March 2026 | 477.30 (0.37%) | 470.90 | 456.90 - 491.60 | 2.4956 times | Tue 10 March 2026 | 475.55 (1.41%) | 475.85 | 468.05 - 485.55 | 0.8059 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 393.08 and 429.33
| Weekly Target 1 | 382.75 |
| Weekly Target 2 | 403.4 |
| Weekly Target 3 | 419 |
| Weekly Target 4 | 439.65 |
| Weekly Target 5 | 455.25 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 424.05 (-3.03%) | 432.05 | 398.35 - 434.60 | 0.0558 times | Fri 20 March 2026 | 437.30 (-4.69%) | 457.00 | 425.90 - 459.00 | 0.0627 times | Fri 13 March 2026 | 458.80 (-6.7%) | 478.95 | 444.00 - 491.60 | 0.1096 times | Fri 06 March 2026 | 491.75 (-0.57%) | 481.20 | 469.50 - 499.40 | 0.0458 times | Fri 27 February 2026 | 494.55 (-2.06%) | 505.00 | 480.25 - 514.50 | 0.0417 times | Fri 20 February 2026 | 504.95 (-3.37%) | 517.75 | 501.00 - 526.20 | 0.0409 times | Fri 13 February 2026 | 522.55 (-3.63%) | 529.90 | 516.55 - 550.00 | 0.5744 times | Fri 06 February 2026 | 542.25 (9.29%) | 488.50 | 470.60 - 558.00 | 5.8664 times | Fri 30 January 2026 | 496.15 (1%) | 492.00 | 465.00 - 514.10 | 3.1574 times | Fri 23 January 2026 | 491.25 (0.89%) | 481.45 | 474.30 - 505.55 | 0.0455 times | Fri 16 January 2026 | 486.90 (-3.07%) | 500.05 | 482.85 - 514.55 | 0.0368 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 360.68 and 461.73
| Monthly Target 1 | 339.55 |
| Monthly Target 2 | 381.8 |
| Monthly Target 3 | 440.6 |
| Monthly Target 4 | 482.85 |
| Monthly Target 5 | 541.65 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 424.05 (-14.26%) | 481.20 | 398.35 - 499.40 | 0.1591 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.7909 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 2.226 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.4732 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.6099 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2616 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.6468 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1683 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1701 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 0.4941 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.1144 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 429.86 |
| 12 day DMA | 446.81 |
| 20 day DMA | 464.71 |
| 35 day DMA | 487.82 |
| 50 day DMA | 489.48 |
| 100 day DMA | 521.1 |
| 150 day DMA | 576.07 |
| 200 day DMA | 615.8 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.58 | 432.35 | 440.05 |
| 12 day EMA | 445.14 | 448.97 | 454.79 |
| 20 day EMA | 458.87 | 462.53 | 467.33 |
| 35 day EMA | 472.96 | 475.84 | 479.31 |
| 50 day EMA | 486.54 | 489.09 | 492.03 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.86 | 432.34 | 435.65 |
| 12 day SMA | 446.81 | 452.45 | 457.34 |
| 20 day SMA | 464.71 | 468.75 | 473.15 |
| 35 day SMA | 487.82 | 489.4 | 491.32 |
| 50 day SMA | 489.48 | 491.04 | 493.18 |
| 100 day SMA | 521.1 | 522.75 | 524.44 |
| 150 day SMA | 576.07 | 577.7 | 579.37 |
| 200 day SMA | 615.8 | 617 | 618.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.