Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 576.8 and 602.05
| Daily Target 1 | 558.43 |
| Daily Target 2 | 569.92 |
| Daily Target 3 | 583.68333333333 |
| Daily Target 4 | 595.17 |
| Daily Target 5 | 608.93 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 581.40 (1.42%) | 577.95 | 572.20 - 597.45 | 0.1864 times | Thu 15 October 2026 | 573.25 (-2.48%) | 594.70 | 571.20 - 595.00 | 0.0623 times | Wed 14 October 2026 | 587.80 (-1.28%) | 595.90 | 586.30 - 607.00 | 0.0493 times | Tue 13 October 2026 | 595.40 (1.49%) | 589.50 | 585.05 - 599.00 | 0.2229 times | Mon 12 October 2026 | 586.65 (-1.54%) | 580.10 | 580.10 - 614.95 | 0.2542 times | Tue 06 October 2026 | 595.80 (0.74%) | 588.00 | 588.00 - 603.30 | 0.104 times | Mon 05 October 2026 | 591.45 (0.37%) | 588.00 | 585.40 - 605.65 | 0.1766 times | Thu 01 October 2026 | 589.25 (-1.34%) | 582.15 | 577.75 - 607.30 | 0.3397 times | Tue 29 September 2026 | 597.25 (3.13%) | 587.95 | 570.70 - 600.00 | 8.2652 times | Mon 28 September 2026 | 579.15 (0.16%) | 568.95 | 562.50 - 587.15 | 0.3393 times | Fri 25 September 2026 | 578.25 (1.47%) | 569.95 | 565.00 - 582.45 | 0.1932 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 576.3 and 620.05
| Weekly Target 1 | 545.43 |
| Weekly Target 2 | 563.42 |
| Weekly Target 3 | 589.18333333333 |
| Weekly Target 4 | 607.17 |
| Weekly Target 5 | 632.93 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 581.40 (-2.42%) | 580.10 | 571.20 - 614.95 | 0.1338 times | Tue 06 October 2026 | 595.80 (1.11%) | 588.00 | 585.40 - 605.65 | 0.0484 times | Thu 01 October 2026 | 589.25 (1.9%) | 568.95 | 562.50 - 607.30 | 1.5438 times | Fri 25 September 2026 | 578.25 (2.35%) | 566.20 | 555.95 - 614.75 | 6.5963 times | Fri 18 September 2026 | 565.00 (-0.85%) | 567.45 | 541.30 - 580.90 | 0.063 times | Fri 11 September 2026 | 569.85 (7.58%) | 529.30 | 521.30 - 577.45 | 0.1773 times | Fri 04 September 2026 | 529.70 (-4.76%) | 551.15 | 528.75 - 578.00 | 0.091 times | Fri 28 August 2026 | 556.20 (-5.78%) | 570.05 | 553.75 - 600.30 | 0.1682 times | Fri 21 August 2026 | 590.30 (1.33%) | 581.00 | 565.00 - 597.60 | 1.1106 times | Fri 14 August 2026 | 582.55 (-2.09%) | 592.05 | 571.50 - 602.05 | 0.0675 times | Fri 07 August 2026 | 595.00 (17.31%) | 508.30 | 505.35 - 605.10 | 0.3679 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 554.43 and 598.18
| Monthly Target 1 | 545.43 |
| Monthly Target 2 | 563.42 |
| Monthly Target 3 | 589.18333333333 |
| Monthly Target 4 | 607.17 |
| Monthly Target 5 | 632.93 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 581.40 (-2.65%) | 582.15 | 571.20 - 614.95 | 0.0601 times | Tue 29 September 2026 | 597.25 (4.74%) | 563.00 | 521.30 - 614.75 | 2.0919 times | Mon 31 August 2026 | 570.20 (12.42%) | 508.30 | 505.35 - 605.10 | 0.4343 times | Fri 31 July 2026 | 507.20 (3.83%) | 486.05 | 443.75 - 539.80 | 1.5677 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.4265 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1307 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.0971 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.1945 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.5184 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.4787 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 0.9787 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 584.9 |
| 12 day DMA | 585.46 |
| 20 day DMA | 577.63 |
| 35 day DMA | 569.23 |
| 50 day DMA | 570.59 |
| 100 day DMA | 520.75 |
| 150 day DMA | 502.97 |
| 200 day DMA | 505.71 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.43 | 584.44 | 590.03 |
| 12 day EMA | 582.74 | 582.98 | 584.75 |
| 20 day EMA | 578.28 | 577.95 | 578.44 |
| 35 day EMA | 571.75 | 571.18 | 571.06 |
| 50 day EMA | 564.03 | 563.32 | 562.91 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.9 | 587.78 | 591.42 |
| 12 day SMA | 585.46 | 586.99 | 587.13 |
| 20 day SMA | 577.63 | 576.5 | 576 |
| 35 day SMA | 569.23 | 569.57 | 569.62 |
| 50 day SMA | 570.59 | 568.7 | 567.01 |
| 100 day SMA | 520.75 | 519.61 | 518.61 |
| 150 day SMA | 502.97 | 502.39 | 501.91 |
| 200 day SMA | 505.71 | 505.47 | 505.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.