WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev Strong Daily Stock price targets for WestlifeDev 505533 are 737.98 and 748.03 | Daily Target 1 | 730.6 | | Daily Target 2 | 735.3 | | Daily Target 3 | 740.65 | | Daily Target 4 | 745.35 | | Daily Target 5 | 750.7 |
Daily price and volume Westlife Dev
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
740.00 (0.09%) |
738.30 |
735.95 - 746.00 |
0.0976 times |
Wed 17 September 2025 |
739.35 (-2.05%) |
766.00 |
736.20 - 766.00 |
0.0888 times |
Tue 16 September 2025 |
754.85 (2.1%) |
751.60 |
750.15 - 757.80 |
0.0251 times |
Mon 15 September 2025 |
739.35 (-0.84%) |
745.20 |
737.50 - 753.45 |
0.0907 times |
Fri 12 September 2025 |
745.65 (-0.44%) |
746.00 |
743.20 - 751.40 |
0.0549 times |
Thu 11 September 2025 |
748.95 (-0.21%) |
742.25 |
742.25 - 767.45 |
0.2383 times |
Wed 10 September 2025 |
750.55 (1.8%) |
740.60 |
733.30 - 752.30 |
9.1325 times |
Tue 09 September 2025 |
737.30 (-1.38%) |
753.60 |
735.55 - 753.60 |
0.0447 times |
Mon 08 September 2025 |
747.65 (1.56%) |
742.30 |
736.20 - 755.00 |
0.1024 times |
Fri 05 September 2025 |
736.20 (-1.06%) |
740.35 |
729.60 - 743.95 |
0.125 times |
Thu 04 September 2025 |
744.10 (0.45%) |
780.00 |
734.60 - 780.00 |
0.287 times |
Weekly price and charts WestlifeDev Strong weekly Stock price targets for WestlifeDev 505533 are 722.95 and 753 | Weekly Target 1 | 717.27 | | Weekly Target 2 | 728.63 | | Weekly Target 3 | 747.31666666667 | | Weekly Target 4 | 758.68 | | Weekly Target 5 | 777.37 |
Weekly price and volumes for Westlife Dev
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
740.00 (-0.76%) |
745.20 |
735.95 - 766.00 |
0.1794 times |
Fri 12 September 2025 |
745.65 (1.28%) |
742.30 |
733.30 - 767.45 |
5.6845 times |
Fri 05 September 2025 |
736.20 (2.48%) |
718.10 |
718.10 - 780.00 |
0.5337 times |
Fri 29 August 2025 |
718.40 (2.67%) |
702.75 |
675.05 - 728.00 |
0.3305 times |
Fri 22 August 2025 |
699.70 (5.69%) |
660.55 |
652.00 - 735.75 |
1.3415 times |
Thu 14 August 2025 |
662.00 (-2.64%) |
675.00 |
659.85 - 683.30 |
0.1824 times |
Fri 08 August 2025 |
679.95 (-5.64%) |
711.05 |
672.90 - 718.90 |
0.3266 times |
Fri 01 August 2025 |
720.60 (-6.21%) |
757.80 |
716.40 - 777.95 |
0.3334 times |
Fri 25 July 2025 |
768.30 (-0.45%) |
765.10 |
735.25 - 786.00 |
0.7969 times |
Fri 18 July 2025 |
771.75 (-0.26%) |
767.05 |
763.35 - 805.75 |
0.2911 times |
Fri 11 July 2025 |
773.80 (2.31%) |
758.00 |
758.00 - 814.60 |
0.3434 times |
Monthly price and charts WestlifeDev Strong monthly Stock price targets for WestlifeDev 505533 are 729.05 and 790.95 | Monthly Target 1 | 684.13 | | Monthly Target 2 | 712.07 | | Monthly Target 3 | 746.03333333333 | | Monthly Target 4 | 773.97 | | Monthly Target 5 | 807.93 |
Monthly price and volumes Westlife Dev
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
740.00 (3.01%) |
718.10 |
718.10 - 780.00 |
2.3874 times |
Fri 29 August 2025 |
718.40 (-1.41%) |
725.50 |
652.00 - 738.00 |
0.8365 times |
Thu 31 July 2025 |
728.70 (-2.09%) |
744.25 |
723.00 - 814.60 |
0.8455 times |
Mon 30 June 2025 |
744.25 (11.17%) |
670.95 |
662.60 - 756.00 |
2.4561 times |
Fri 30 May 2025 |
669.50 (-0.36%) |
683.85 |
653.95 - 720.00 |
0.5689 times |
Wed 30 April 2025 |
671.90 (-3.64%) |
687.20 |
662.00 - 765.10 |
0.1736 times |
Fri 28 March 2025 |
697.25 (2.09%) |
690.30 |
663.75 - 753.60 |
0.2743 times |
Fri 28 February 2025 |
683.00 (-5.81%) |
758.25 |
652.50 - 890.60 |
0.6892 times |
Fri 31 January 2025 |
725.10 (-8.57%) |
784.00 |
690.30 - 831.30 |
0.6131 times |
Tue 31 December 2024 |
793.05 (4.6%) |
760.90 |
746.40 - 868.95 |
1.1554 times |
Fri 29 November 2024 |
758.20 (-0.22%) |
753.00 |
674.80 - 819.00 |
0.3395 times |
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value | | 5 day DMA | 743.84 | | 12 day DMA | 743.73 | | 20 day DMA | 733.96 | | 35 day DMA | 717.1 | | 50 day DMA | 734.25 | | 100 day DMA | 720.69 | | 150 day DMA | 723.87 | | 200 day DMA | 737.22 | EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 743.02 | 744.53 | 747.12 | | 12 day EMA | 740.11 | 740.13 | 740.27 | | 20 day EMA | 735.38 | 734.89 | 734.42 | | 35 day EMA | 738.2 | 738.09 | 738.02 | | 50 day EMA | 738 | 737.92 | 737.86 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 743.84 | 745.63 | 747.87 | | 12 day SMA | 743.73 | 743.73 | 744.32 | | 20 day SMA | 733.96 | 732.81 | 730.29 | | 35 day SMA | 717.1 | 717.61 | 717.94 | | 50 day SMA | 734.25 | 735.33 | 736 | | 100 day SMA | 720.69 | 720.45 | 720.3 | | 150 day SMA | 723.87 | 723.77 | 723.63 | | 200 day SMA | 737.22 | 737.04 | 736.96 |
|
|
