Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 481.75 and 507.8
| Daily Target 1 | 474.08 |
| Daily Target 2 | 489.42 |
| Daily Target 3 | 500.13333333333 |
| Daily Target 4 | 515.47 |
| Daily Target 5 | 526.18 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 504.75 (0.54%) | 507.05 | 484.80 - 510.85 | 3.2606 times | Thu 07 May 2026 | 502.05 (1.55%) | 502.55 | 494.40 - 504.30 | 0.6549 times | Wed 06 May 2026 | 494.40 (1.36%) | 487.75 | 478.95 - 500.00 | 1.8254 times | Tue 05 May 2026 | 487.75 (1.31%) | 480.00 | 480.00 - 490.00 | 0.8928 times | Mon 04 May 2026 | 481.45 (1.02%) | 477.70 | 477.70 - 498.00 | 1.0069 times | Thu 30 April 2026 | 476.60 (-0.99%) | 478.05 | 473.00 - 479.15 | 0.2825 times | Wed 29 April 2026 | 481.35 (0.82%) | 477.00 | 474.90 - 490.80 | 0.5592 times | Tue 28 April 2026 | 477.45 (1.71%) | 467.85 | 465.45 - 479.90 | 0.3244 times | Mon 27 April 2026 | 469.40 (1.27%) | 468.95 | 463.15 - 473.65 | 0.5455 times | Fri 24 April 2026 | 463.50 (-3.73%) | 482.55 | 460.95 - 482.55 | 0.6478 times | Thu 23 April 2026 | 481.45 (-0.77%) | 487.05 | 478.55 - 500.00 | 2.4002 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 491.23 and 524.38
| Weekly Target 1 | 464.62 |
| Weekly Target 2 | 484.68 |
| Weekly Target 3 | 497.76666666667 |
| Weekly Target 4 | 517.83 |
| Weekly Target 5 | 530.92 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 504.75 (5.91%) | 477.70 | 477.70 - 510.85 | 0.4921 times | Thu 30 April 2026 | 476.60 (2.83%) | 468.95 | 463.15 - 490.80 | 0.1102 times | Fri 24 April 2026 | 463.50 (-0.2%) | 461.20 | 454.05 - 500.00 | 7.4237 times | Fri 17 April 2026 | 464.45 (-0.3%) | 465.85 | 448.85 - 482.05 | 0.1225 times | Fri 10 April 2026 | 465.85 (1.59%) | 465.00 | 444.60 - 474.00 | 0.1256 times | Thu 02 April 2026 | 458.55 (3.93%) | 430.20 | 430.15 - 496.80 | 0.8118 times | Fri 27 March 2026 | 441.20 (0.89%) | 432.05 | 398.35 - 456.75 | 0.2943 times | Fri 20 March 2026 | 437.30 (-4.69%) | 457.00 | 425.90 - 459.00 | 0.1781 times | Fri 13 March 2026 | 458.80 (-6.7%) | 478.95 | 444.00 - 491.60 | 0.3114 times | Fri 06 March 2026 | 491.75 (-0.57%) | 481.20 | 469.50 - 499.40 | 0.1301 times | Fri 27 February 2026 | 494.55 (-2.06%) | 505.00 | 480.25 - 514.50 | 0.1185 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 491.23 and 524.38
| Monthly Target 1 | 464.62 |
| Monthly Target 2 | 484.68 |
| Monthly Target 3 | 497.76666666667 |
| Monthly Target 4 | 517.83 |
| Monthly Target 5 | 530.92 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 504.75 (5.91%) | 477.70 | 477.70 - 510.85 | 0.0897 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.4717 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2609 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.3782 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.9836 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.3128 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5435 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2331 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.5764 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.15 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1516 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 494.08 |
| 12 day DMA | 483.78 |
| 20 day DMA | 476.14 |
| 35 day DMA | 462.47 |
| 50 day DMA | 469.43 |
| 100 day DMA | 494.19 |
| 150 day DMA | 528.83 |
| 200 day DMA | 578.63 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.64 | 491.08 | 485.59 |
| 12 day EMA | 485.67 | 482.2 | 478.59 |
| 20 day EMA | 479.6 | 476.95 | 474.31 |
| 35 day EMA | 477.61 | 476.01 | 474.48 |
| 50 day EMA | 475.91 | 474.73 | 473.62 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.08 | 488.45 | 484.31 |
| 12 day SMA | 483.78 | 481.55 | 477.8 |
| 20 day SMA | 476.14 | 473.85 | 471.08 |
| 35 day SMA | 462.47 | 461.16 | 460.01 |
| 50 day SMA | 469.43 | 469.51 | 469.78 |
| 100 day SMA | 494.19 | 494.67 | 495.11 |
| 150 day SMA | 528.83 | 530.14 | 531.54 |
| 200 day SMA | 578.63 | 580.07 | 581.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.