Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 560.68 and 587.53
| Daily Target 1 | 539.6 |
| Daily Target 2 | 554.9 |
| Daily Target 3 | 566.45 |
| Daily Target 4 | 581.75 |
| Daily Target 5 | 593.3 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 570.20 (2.52%) | 551.15 | 551.15 - 578.00 | 0.2078 times | Fri 28 August 2026 | 556.20 (-1.23%) | 569.70 | 553.75 - 569.70 | 0.2266 times | Thu 27 August 2026 | 563.15 (-0.47%) | 565.80 | 555.95 - 567.00 | 0.1529 times | Wed 26 August 2026 | 565.80 (-1.92%) | 587.40 | 563.00 - 600.30 | 0.5746 times | Tue 25 August 2026 | 576.85 (-1.1%) | 578.80 | 575.00 - 581.95 | 0.1659 times | Mon 24 August 2026 | 583.25 (-1.19%) | 570.05 | 570.05 - 590.40 | 0.1777 times | Fri 21 August 2026 | 590.30 (-0.51%) | 596.00 | 580.00 - 597.60 | 1.0265 times | Thu 20 August 2026 | 593.30 (3.23%) | 574.50 | 572.10 - 595.25 | 7.1334 times | Wed 19 August 2026 | 574.75 (-2.17%) | 593.75 | 565.00 - 593.75 | 0.1192 times | Tue 18 August 2026 | 587.50 (1.1%) | 584.00 | 581.80 - 592.35 | 0.2155 times | Mon 17 August 2026 | 581.10 (-0.25%) | 581.00 | 575.00 - 583.60 | 0.0757 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 560.68 and 587.53
| Weekly Target 1 | 539.6 |
| Weekly Target 2 | 554.9 |
| Weekly Target 3 | 566.45 |
| Weekly Target 4 | 581.75 |
| Weekly Target 5 | 593.3 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 570.20 (2.52%) | 551.15 | 551.15 - 578.00 | 0.0334 times | Fri 28 August 2026 | 556.20 (-5.78%) | 570.05 | 553.75 - 600.30 | 0.2087 times | Fri 21 August 2026 | 590.30 (1.33%) | 581.00 | 565.00 - 597.60 | 1.3786 times | Fri 14 August 2026 | 582.55 (-2.09%) | 592.05 | 571.50 - 602.05 | 0.0838 times | Fri 07 August 2026 | 595.00 (17.31%) | 508.30 | 505.35 - 605.10 | 0.4567 times | Fri 31 July 2026 | 507.20 (10.67%) | 460.65 | 458.70 - 513.15 | 0.2521 times | Fri 24 July 2026 | 458.30 (-0.05%) | 455.65 | 443.75 - 539.80 | 3.8603 times | Fri 17 July 2026 | 458.55 (-9.75%) | 506.90 | 456.50 - 509.55 | 3.576 times | Fri 10 July 2026 | 508.10 (-0.3%) | 499.00 | 495.90 - 511.15 | 0.0471 times | Fri 03 July 2026 | 509.65 (5.05%) | 484.45 | 466.80 - 510.00 | 0.1034 times | Thu 25 June 2026 | 485.15 (3.85%) | 467.00 | 464.35 - 500.25 | 0.1075 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 537.78 and 637.53
| Monthly Target 1 | 460.47 |
| Monthly Target 2 | 515.33 |
| Monthly Target 3 | 560.21666666667 |
| Monthly Target 4 | 615.08 |
| Monthly Target 5 | 659.97 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 570.20 (12.42%) | 508.30 | 505.35 - 605.10 | 0.4705 times | Fri 31 July 2026 | 507.20 (3.83%) | 486.05 | 443.75 - 539.80 | 1.6981 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.462 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1416 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.1884 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2107 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.7279 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.6018 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.0601 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.4389 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.1882 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 566.44 |
| 12 day DMA | 577.08 |
| 20 day DMA | 578.7 |
| 35 day DMA | 538 |
| 50 day DMA | 524.7 |
| 100 day DMA | 494.88 |
| 150 day DMA | 491.54 |
| 200 day DMA | 504.04 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.09 | 567.03 | 572.44 |
| 12 day EMA | 570.86 | 570.98 | 573.67 |
| 20 day EMA | 564.1 | 563.46 | 564.22 |
| 35 day EMA | 547.86 | 546.54 | 545.97 |
| 50 day EMA | 523.58 | 521.68 | 520.27 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.44 | 569.05 | 575.87 |
| 12 day SMA | 577.08 | 578.58 | 581.75 |
| 20 day SMA | 578.7 | 576.74 | 574.29 |
| 35 day SMA | 538 | 535.94 | 534.57 |
| 50 day SMA | 524.7 | 522.61 | 520.64 |
| 100 day SMA | 494.88 | 493.74 | 492.76 |
| 150 day SMA | 491.54 | 491.03 | 490.53 |
| 200 day SMA | 504.04 | 504.07 | 504.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.