DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv Strong Daily Stock price targets for DolatInv 505526 are 82.47 and 88.65 | Daily Target 1 | 81.26 | | Daily Target 2 | 83.68 | | Daily Target 3 | 87.436666666667 | | Daily Target 4 | 89.86 | | Daily Target 5 | 93.62 |
Daily price and volume Dolat Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.11 (-3.02%) |
91.19 |
85.01 - 91.19 |
0.4271 times |
Wed 02 April 2025 |
88.79 (0.83%) |
88.06 |
86.44 - 89.99 |
0.2703 times |
Tue 01 April 2025 |
88.06 (4.78%) |
85.99 |
83.74 - 88.45 |
0.2479 times |
Fri 28 March 2025 |
84.04 (0.95%) |
85.74 |
83.13 - 89.11 |
0.4192 times |
Wed 26 March 2025 |
83.25 (-4.21%) |
86.90 |
82.57 - 88.50 |
1.0973 times |
Tue 25 March 2025 |
86.91 (-2.93%) |
91.99 |
86.28 - 93.00 |
0.8181 times |
Mon 24 March 2025 |
89.53 (3.54%) |
86.47 |
84.05 - 93.70 |
1.6369 times |
Fri 21 March 2025 |
86.47 (-0.78%) |
87.99 |
85.50 - 89.15 |
0.3812 times |
Thu 20 March 2025 |
87.15 (1.28%) |
86.06 |
84.53 - 90.18 |
1.595 times |
Wed 19 March 2025 |
86.05 (17.25%) |
74.90 |
74.90 - 88.06 |
3.1071 times |
Tue 18 March 2025 |
73.39 (7.19%) |
68.00 |
68.00 - 74.00 |
0.256 times |
Weekly price and charts DolatInv Strong weekly Stock price targets for DolatInv 505526 are 84.93 and 92.38 | Weekly Target 1 | 79.56 | | Weekly Target 2 | 82.84 | | Weekly Target 3 | 87.013333333333 | | Weekly Target 4 | 90.29 | | Weekly Target 5 | 94.46 |
Weekly price and volumes for Dolat Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.11 (2.46%) |
85.99 |
83.74 - 91.19 |
0.3379 times |
Fri 28 March 2025 |
84.04 (-2.81%) |
86.47 |
82.57 - 93.70 |
1.4196 times |
Fri 21 March 2025 |
86.47 (23.42%) |
70.21 |
68.00 - 90.18 |
2.0857 times |
Thu 13 March 2025 |
70.06 (-9.59%) |
77.41 |
69.86 - 77.64 |
0.7205 times |
Fri 07 March 2025 |
77.49 (3.05%) |
75.16 |
70.00 - 79.67 |
1.064 times |
Fri 28 February 2025 |
75.20 (-10.42%) |
81.80 |
73.45 - 83.35 |
0.4594 times |
Fri 21 February 2025 |
83.95 (2.13%) |
82.00 |
76.15 - 88.25 |
0.9559 times |
Fri 14 February 2025 |
82.20 (-19.61%) |
102.25 |
81.45 - 102.25 |
1.1217 times |
Fri 07 February 2025 |
102.25 (-1.4%) |
104.85 |
99.40 - 109.45 |
0.8422 times |
Fri 31 January 2025 |
103.70 (2.42%) |
102.00 |
92.55 - 105.90 |
0.9931 times |
Fri 24 January 2025 |
101.25 (-7.7%) |
109.65 |
100.25 - 111.75 |
0.6821 times |
Monthly price and charts DolatInv Strong monthly Stock price targets for DolatInv 505526 are 84.93 and 92.38 | Monthly Target 1 | 79.56 | | Monthly Target 2 | 82.84 | | Monthly Target 3 | 87.013333333333 | | Monthly Target 4 | 90.29 | | Monthly Target 5 | 94.46 |
Monthly price and volumes Dolat Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.11 (2.46%) |
85.99 |
83.74 - 91.19 |
0.0486 times |
Fri 28 March 2025 |
84.04 (11.76%) |
75.16 |
68.00 - 93.70 |
0.7605 times |
Fri 28 February 2025 |
75.20 (-27.48%) |
104.85 |
73.45 - 109.45 |
0.4858 times |
Fri 31 January 2025 |
103.70 (-17.83%) |
126.85 |
92.55 - 134.80 |
0.767 times |
Tue 31 December 2024 |
126.20 (-1.14%) |
127.75 |
124.00 - 141.95 |
0.6145 times |
Fri 29 November 2024 |
127.65 (-8.43%) |
141.95 |
120.00 - 147.05 |
0.6663 times |
Thu 31 October 2024 |
139.40 (-1.45%) |
144.30 |
110.55 - 149.00 |
0.7582 times |
Mon 30 September 2024 |
141.45 (-12.03%) |
160.80 |
138.10 - 186.50 |
1.8137 times |
Fri 30 August 2024 |
160.80 (13.28%) |
144.05 |
136.00 - 176.25 |
2.6514 times |
Wed 31 July 2024 |
141.95 (4.37%) |
136.15 |
118.20 - 143.95 |
1.4341 times |
Fri 28 June 2024 |
136.00 (0.22%) |
147.40 |
115.25 - 155.65 |
1.2702 times |
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value | | 5 day DMA | 86.05 | | 12 day DMA | 84.02 | | 20 day DMA | 79.79 | | 35 day DMA | 81.25 | | 50 day DMA | 87.73 | | 100 day DMA | 107.7 | | 150 day DMA | 121.98 | | 200 day DMA | 126.5 | EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.51 | 86.71 | 85.67 | | 12 day EMA | 84.28 | 83.95 | 83.07 | | 20 day EMA | 83.29 | 82.99 | 82.38 | | 35 day EMA | 85.91 | 85.9 | 85.73 | | 50 day EMA | 89.22 | 89.35 | 89.37 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.05 | 86.21 | 86.36 | | 12 day SMA | 84.02 | 82.68 | 81.2 | | 20 day SMA | 79.79 | 79.18 | 78.5 | | 35 day SMA | 81.25 | 81.71 | 82.16 | | 50 day SMA | 87.73 | 88.2 | 88.6 | | 100 day SMA | 107.7 | 108.23 | 108.71 | | 150 day SMA | 121.98 | 122.53 | 123.04 | | 200 day SMA | 126.5 | 126.81 | 127.09 |
|
|
