Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 70.3 and 72.1
| Daily Target 1 | 69 |
| Daily Target 2 | 69.79 |
| Daily Target 3 | 70.8 |
| Daily Target 4 | 71.59 |
| Daily Target 5 | 72.6 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.58 (1.39%) | 70.01 | 70.01 - 71.81 | 0.4874 times | Mon 23 March 2026 | 69.61 (-2.38%) | 71.14 | 69.36 - 71.14 | 0.9989 times | Fri 20 March 2026 | 71.31 (-1.03%) | 72.54 | 70.86 - 73.36 | 0.5538 times | Thu 19 March 2026 | 72.05 (-2.86%) | 72.79 | 72.00 - 73.92 | 0.6539 times | Wed 18 March 2026 | 74.17 (-0.2%) | 74.77 | 74.00 - 75.32 | 0.3877 times | Tue 17 March 2026 | 74.32 (2.85%) | 72.30 | 71.50 - 75.61 | 1.2808 times | Mon 16 March 2026 | 72.26 (0.58%) | 71.84 | 69.31 - 72.92 | 3.7206 times | Fri 13 March 2026 | 71.84 (-2.35%) | 73.31 | 71.50 - 74.04 | 0.5424 times | Thu 12 March 2026 | 73.57 (-2.38%) | 74.51 | 73.36 - 75.00 | 0.4838 times | Wed 11 March 2026 | 75.36 (0.12%) | 75.60 | 74.19 - 76.72 | 0.8906 times | Tue 10 March 2026 | 75.27 (-0.3%) | 75.67 | 75.06 - 76.14 | 0.2031 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 68.75 and 71.2
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 70.583333333333 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.58 (-1.02%) | 71.14 | 69.36 - 71.81 | 0.3723 times | Fri 20 March 2026 | 71.31 (-0.74%) | 71.84 | 69.31 - 75.61 | 1.6525 times | Fri 13 March 2026 | 71.84 (-5.39%) | 73.57 | 71.50 - 76.72 | 0.6331 times | Fri 06 March 2026 | 75.93 (1.27%) | 73.39 | 72.00 - 78.38 | 0.8164 times | Fri 27 February 2026 | 74.98 (-0.32%) | 75.82 | 73.89 - 77.18 | 0.7565 times | Fri 20 February 2026 | 75.22 (-2.06%) | 78.45 | 75.07 - 79.76 | 0.3403 times | Fri 13 February 2026 | 76.80 (1.11%) | 76.50 | 76.20 - 81.54 | 0.5944 times | Fri 06 February 2026 | 75.96 (-3.76%) | 78.50 | 73.37 - 80.86 | 1.4998 times | Fri 30 January 2026 | 78.93 (-2.45%) | 79.10 | 77.71 - 87.20 | 2.0088 times | Fri 23 January 2026 | 80.91 (-5.7%) | 85.00 | 79.10 - 86.12 | 1.3259 times | Fri 16 January 2026 | 85.80 (-2.92%) | 87.86 | 85.41 - 90.49 | 1.2419 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 65.41 and 74.48
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 72.756666666667 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.58 (-5.87%) | 73.39 | 69.31 - 78.38 | 0.2657 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.2441 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.6737 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 4.2259 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.6043 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.3137 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.7157 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.8948 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.8846 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.1774 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 1.033 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 72.99 |
| 20 day DMA | 74.2 |
| 35 day DMA | 75.53 |
| 50 day DMA | 77.62 |
| 100 day DMA | 79.04 |
| 150 day DMA | 80.01 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.6 | 72.6 |
| 12 day EMA | 72.69 | 73.07 | 73.7 |
| 20 day EMA | 73.92 | 74.27 | 74.76 |
| 35 day EMA | 76.12 | 76.45 | 76.85 |
| 50 day EMA | 78.14 | 78.45 | 78.81 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 72.29 | 72.82 |
| 12 day SMA | 72.99 | 73.43 | 74.03 |
| 20 day SMA | 74.2 | 74.49 | 74.77 |
| 35 day SMA | 75.53 | 75.7 | 75.89 |
| 50 day SMA | 77.62 | 77.98 | 78.42 |
| 100 day SMA | 79.04 | 79.14 | 79.25 |
| 150 day SMA | 80.01 | 80.13 | 80.24 |
| 200 day SMA | 84.19 | 84.34 | 84.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.