Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 77.66 and 82.87
| Daily Target 1 | 73.72 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 78.926666666667 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 84.14 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 79.07 (2.74%) | 76.25 | 76.25 - 81.46 | 4.0384 times | Thu 07 May 2026 | 76.96 (-0.21%) | 77.10 | 76.75 - 78.44 | 0.4388 times | Wed 06 May 2026 | 77.12 (-0.27%) | 77.50 | 75.85 - 77.93 | 0.3121 times | Tue 05 May 2026 | 77.33 (0.35%) | 77.15 | 76.00 - 78.15 | 0.5839 times | Mon 04 May 2026 | 77.06 (-0.67%) | 76.80 | 76.80 - 78.62 | 0.2561 times | Thu 30 April 2026 | 77.58 (-1.25%) | 78.56 | 76.50 - 78.56 | 0.817 times | Wed 29 April 2026 | 78.56 (1.12%) | 76.11 | 76.11 - 80.00 | 1.8547 times | Tue 28 April 2026 | 77.69 (-0.84%) | 78.48 | 77.00 - 78.94 | 0.2834 times | Mon 27 April 2026 | 78.35 (1.12%) | 77.89 | 77.89 - 79.53 | 1.2419 times | Fri 24 April 2026 | 77.48 (-1.66%) | 78.69 | 76.75 - 79.02 | 0.1737 times | Thu 23 April 2026 | 78.79 (-0.33%) | 80.88 | 78.30 - 80.88 | 0.5473 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 77.46 and 83.07
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 78.793333333333 |
| Weekly Target 4 | 81.74 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 79.07 (1.92%) | 76.80 | 75.85 - 81.46 | 0.8768 times | Thu 30 April 2026 | 77.58 (0.13%) | 77.89 | 76.11 - 80.00 | 0.6537 times | Fri 24 April 2026 | 77.48 (-4.53%) | 80.46 | 76.75 - 81.60 | 0.3408 times | Fri 17 April 2026 | 81.16 (1.55%) | 76.65 | 76.65 - 83.70 | 1.353 times | Fri 10 April 2026 | 79.92 (12.79%) | 71.80 | 68.90 - 80.73 | 1.5336 times | Thu 02 April 2026 | 70.86 (5.76%) | 65.01 | 65.01 - 71.40 | 1.2167 times | Fri 27 March 2026 | 67.00 (-6.04%) | 71.14 | 66.50 - 73.08 | 0.9521 times | Fri 20 March 2026 | 71.31 (-0.74%) | 71.84 | 69.31 - 75.61 | 1.6371 times | Fri 13 March 2026 | 71.84 (-5.39%) | 73.57 | 71.50 - 76.72 | 0.6272 times | Fri 06 March 2026 | 75.93 (1.27%) | 73.39 | 72.00 - 78.38 | 0.8088 times | Fri 27 February 2026 | 74.98 (-0.32%) | 75.82 | 73.89 - 77.18 | 0.7494 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 77.46 and 83.07
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 78.793333333333 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 79.07 (1.92%) | 76.80 | 75.85 - 81.46 | 0.0802 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.3827 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.4514 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.289 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.7978 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.0044 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.7157 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.3715 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.8476 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 1.0597 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 1.0476 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 77.92 |
| 20 day DMA | 78.69 |
| 35 day DMA | 75.43 |
| 50 day DMA | 75.42 |
| 100 day DMA | 79.47 |
| 150 day DMA | 78.7 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 77.28 | 77.44 |
| 12 day EMA | 77.78 | 77.54 | 77.64 |
| 20 day EMA | 77.38 | 77.2 | 77.23 |
| 35 day EMA | 76.94 | 76.81 | 76.8 |
| 50 day EMA | 75.78 | 75.65 | 75.6 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 77.21 | 77.53 |
| 12 day SMA | 77.92 | 77.88 | 78.04 |
| 20 day SMA | 78.69 | 78.46 | 78.19 |
| 35 day SMA | 75.43 | 75.22 | 75.12 |
| 50 day SMA | 75.42 | 75.38 | 75.37 |
| 100 day SMA | 79.47 | 79.54 | 79.52 |
| 150 day SMA | 78.7 | 78.72 | 78.77 |
| 200 day SMA | 80.73 | 80.83 | 80.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.