Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 73.06 and 77.89
| Daily Target 1 | 69.15 |
| Daily Target 2 | 72.14 |
| Daily Target 3 | 73.983333333333 |
| Daily Target 4 | 76.97 |
| Daily Target 5 | 78.81 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.12 (5.36%) | 71.00 | 71.00 - 75.83 | 3.0311 times | Tue 18 August 2026 | 71.30 (-0.03%) | 69.25 | 69.25 - 71.99 | 0.79 times | Mon 17 August 2026 | 71.32 (2.83%) | 70.75 | 70.57 - 72.92 | 1.36 times | Fri 14 August 2026 | 69.36 (-0.86%) | 70.61 | 69.00 - 71.11 | 0.0953 times | Thu 13 August 2026 | 69.96 (-0.04%) | 69.00 | 69.00 - 71.01 | 0.1817 times | Wed 12 August 2026 | 69.99 (-1.21%) | 70.14 | 69.00 - 71.26 | 0.642 times | Tue 11 August 2026 | 70.85 (-1.35%) | 72.00 | 70.00 - 72.00 | 0.2436 times | Mon 10 August 2026 | 71.82 (1.18%) | 72.00 | 70.98 - 72.80 | 1.3027 times | Fri 07 August 2026 | 70.98 (5.31%) | 67.00 | 65.10 - 71.93 | 1.8456 times | Thu 06 August 2026 | 67.40 (-1.33%) | 67.00 | 67.00 - 68.50 | 0.5079 times | Wed 05 August 2026 | 68.31 (0.5%) | 67.06 | 67.06 - 69.69 | 0.3457 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 72.19 and 78.77
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 73.4 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.12 (8.3%) | 70.75 | 69.25 - 75.83 | 1.8814 times | Fri 14 August 2026 | 69.36 (-2.28%) | 72.00 | 69.00 - 72.80 | 0.8953 times | Fri 07 August 2026 | 70.98 (4.6%) | 67.15 | 65.10 - 71.93 | 1.767 times | Fri 31 July 2026 | 67.86 (-0.37%) | 69.20 | 67.00 - 69.85 | 0.3233 times | Fri 24 July 2026 | 68.11 (-2.49%) | 69.10 | 67.09 - 69.87 | 0.6186 times | Fri 17 July 2026 | 69.85 (-3.07%) | 72.88 | 68.40 - 73.98 | 1.1799 times | Fri 10 July 2026 | 72.06 (-0.99%) | 72.05 | 70.20 - 73.00 | 0.5576 times | Fri 03 July 2026 | 72.78 (-0.25%) | 72.76 | 71.80 - 74.00 | 0.4737 times | Thu 25 June 2026 | 72.96 (-5.1%) | 78.11 | 72.75 - 78.11 | 0.4649 times | Fri 19 June 2026 | 76.88 (2.67%) | 74.88 | 74.68 - 78.30 | 1.8383 times | Fri 12 June 2026 | 74.88 (1.77%) | 72.00 | 71.91 - 75.76 | 0.6505 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 70.11 and 80.84
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 72.016666666667 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.12 (10.7%) | 67.15 | 65.10 - 75.83 | 0.3779 times | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.256 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.3294 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.4153 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4318 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.5093 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3261 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.9001 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.6465 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.8075 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.4192 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 70.37 |
| 20 day DMA | 69.51 |
| 35 day DMA | 70.21 |
| 50 day DMA | 71.53 |
| 100 day DMA | 73.68 |
| 150 day DMA | 75.26 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 70.65 | 70.33 |
| 12 day EMA | 70.86 | 70.08 | 69.86 |
| 20 day EMA | 70.48 | 69.99 | 69.85 |
| 35 day EMA | 70.96 | 70.71 | 70.67 |
| 50 day EMA | 71.72 | 71.58 | 71.59 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 70.39 | 70.3 |
| 12 day SMA | 70.37 | 69.74 | 69.45 |
| 20 day SMA | 69.51 | 69.19 | 69.07 |
| 35 day SMA | 70.21 | 70.14 | 70.16 |
| 50 day SMA | 71.53 | 71.47 | 71.52 |
| 100 day SMA | 73.68 | 73.64 | 73.65 |
| 150 day SMA | 75.26 | 75.38 | 75.53 |
| 200 day SMA | 76.46 | 76.49 | 76.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.