Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 59.04 and 60.26
| Daily Target 1 | 58.73 |
| Daily Target 2 | 59.34 |
| Daily Target 3 | 59.953333333333 |
| Daily Target 4 | 60.56 |
| Daily Target 5 | 61.17 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 59.94 (0.03%) | 60.01 | 59.35 - 60.57 | 1.2802 times | Mon 12 October 2026 | 59.92 (-3.94%) | 59.50 | 59.50 - 61.00 | 0.3449 times | Tue 06 October 2026 | 62.38 (-0.16%) | 61.46 | 61.46 - 63.46 | 1.4186 times | Mon 05 October 2026 | 62.48 (-0.97%) | 62.50 | 62.00 - 64.74 | 0.7294 times | Thu 01 October 2026 | 63.09 (-4.63%) | 64.01 | 62.36 - 65.22 | 1.211 times | Tue 29 September 2026 | 66.15 (0.39%) | 65.42 | 64.83 - 66.17 | 0.98 times | Mon 28 September 2026 | 65.89 (-2.28%) | 67.97 | 65.40 - 67.97 | 1.0046 times | Fri 25 September 2026 | 67.43 (1.38%) | 67.18 | 66.50 - 67.50 | 0.5182 times | Thu 24 September 2026 | 66.51 (-2.78%) | 68.15 | 66.50 - 68.72 | 1.5899 times | Wed 23 September 2026 | 68.41 (0.13%) | 67.60 | 67.50 - 69.30 | 0.9233 times | Tue 22 September 2026 | 68.32 (2.26%) | 66.40 | 66.40 - 68.89 | 0.857 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 59.65 and 61.3
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 60.096666666667 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 59.94 (-3.91%) | 59.50 | 59.35 - 61.00 | 0.2795 times | Tue 06 October 2026 | 62.38 (-1.13%) | 62.50 | 61.46 - 64.74 | 0.3695 times | Thu 01 October 2026 | 63.09 (-6.44%) | 67.97 | 62.36 - 67.97 | 0.5496 times | Fri 25 September 2026 | 67.43 (0.16%) | 67.32 | 66.40 - 69.30 | 0.7565 times | Fri 18 September 2026 | 67.32 (-2.43%) | 69.99 | 65.99 - 69.99 | 0.4541 times | Fri 11 September 2026 | 69.00 (-2.53%) | 71.67 | 68.00 - 71.67 | 1.0379 times | Fri 04 September 2026 | 70.79 (-3.11%) | 72.50 | 69.42 - 73.15 | 1.5589 times | Fri 28 August 2026 | 73.06 (-4.32%) | 73.00 | 72.14 - 78.35 | 0.9705 times | Fri 21 August 2026 | 76.36 (10.09%) | 70.75 | 69.25 - 78.34 | 3.1438 times | Fri 14 August 2026 | 69.36 (-2.28%) | 72.00 | 69.00 - 72.80 | 0.8796 times | Fri 07 August 2026 | 70.98 (4.6%) | 67.15 | 65.10 - 71.93 | 1.7361 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 56.71 and 62.58
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 61.503333333333 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 59.94 (-9.39%) | 64.01 | 59.35 - 65.22 | 0.1744 times | Tue 29 September 2026 | 66.15 (-7.92%) | 72.36 | 64.83 - 72.92 | 0.7705 times | Mon 31 August 2026 | 71.84 (5.87%) | 67.15 | 65.10 - 78.35 | 1.4424 times | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.6152 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.7916 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.9979 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 1.0377 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 1.2238 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.7836 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 2.1629 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 13.568 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 64.78 |
| 20 day DMA | 66.33 |
| 35 day DMA | 69.12 |
| 50 day DMA | 69.15 |
| 100 day DMA | 71.33 |
| 150 day DMA | 72.73 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 62.5 | 63.79 |
| 12 day EMA | 63.99 | 64.73 | 65.61 |
| 20 day EMA | 65.63 | 66.23 | 66.89 |
| 35 day EMA | 67.07 | 67.49 | 67.94 |
| 50 day EMA | 68.34 | 68.68 | 69.04 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 62.8 | 64 |
| 12 day SMA | 64.78 | 65.39 | 66.04 |
| 20 day SMA | 66.33 | 66.84 | 67.38 |
| 35 day SMA | 69.12 | 69.45 | 69.72 |
| 50 day SMA | 69.15 | 69.33 | 69.49 |
| 100 day SMA | 71.33 | 71.51 | 71.68 |
| 150 day SMA | 72.73 | 72.83 | 72.94 |
| 200 day SMA | 75.27 | 75.4 | 75.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.