DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv Strong Daily Stock price targets for DolatInv 505526 are 73.79 and 85.23 | Daily Target 1 | 64.9 | | Daily Target 2 | 71.24 | | Daily Target 3 | 76.34 | | Daily Target 4 | 82.68 | | Daily Target 5 | 87.78 |
Daily price and volume Dolat Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
77.58 (0.34%) |
72.99 |
70.00 - 81.44 |
6.534 times |
Wed 12 November 2025 |
77.32 (0.13%) |
77.18 |
77.18 - 79.00 |
0.2558 times |
Tue 11 November 2025 |
77.22 (-0.86%) |
77.42 |
76.33 - 77.86 |
0.0991 times |
Mon 10 November 2025 |
77.89 (2.73%) |
75.10 |
75.10 - 78.67 |
0.1554 times |
Fri 07 November 2025 |
75.82 (-1.61%) |
76.90 |
75.66 - 76.93 |
0.339 times |
Thu 06 November 2025 |
77.06 (-0.84%) |
77.71 |
76.84 - 77.93 |
0.6448 times |
Tue 04 November 2025 |
77.71 (-1.73%) |
78.99 |
76.55 - 79.50 |
1.2023 times |
Mon 03 November 2025 |
79.08 (0.47%) |
80.20 |
78.10 - 80.20 |
0.3037 times |
Fri 31 October 2025 |
78.71 (-1.04%) |
79.55 |
78.45 - 80.05 |
0.1558 times |
Thu 30 October 2025 |
79.54 (-1.74%) |
79.61 |
79.21 - 81.56 |
0.3103 times |
Wed 29 October 2025 |
80.95 (0.75%) |
80.83 |
79.69 - 81.47 |
0.2802 times |
Weekly price and charts DolatInv Strong weekly Stock price targets for DolatInv 505526 are 73.79 and 85.23 | Weekly Target 1 | 64.9 | | Weekly Target 2 | 71.24 | | Weekly Target 3 | 76.34 | | Weekly Target 4 | 82.68 | | Weekly Target 5 | 87.78 |
Weekly price and volumes for Dolat Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
77.58 (2.32%) |
75.10 |
70.00 - 81.44 |
2.0975 times |
Fri 07 November 2025 |
75.82 (-3.67%) |
80.20 |
75.66 - 80.20 |
0.7413 times |
Fri 31 October 2025 |
78.71 (-4.62%) |
81.94 |
78.45 - 82.19 |
0.498 times |
Thu 23 October 2025 |
82.52 (3.32%) |
77.00 |
77.00 - 83.20 |
0.3128 times |
Fri 17 October 2025 |
79.87 (1.28%) |
73.55 |
73.55 - 83.46 |
0.6488 times |
Fri 10 October 2025 |
78.86 (-4.83%) |
81.86 |
78.08 - 83.82 |
0.9236 times |
Fri 03 October 2025 |
82.86 (2.38%) |
79.11 |
78.11 - 83.00 |
0.7753 times |
Fri 26 September 2025 |
80.93 (-5.87%) |
84.37 |
80.25 - 87.99 |
0.9632 times |
Fri 19 September 2025 |
85.98 (0.75%) |
84.11 |
84.11 - 88.25 |
1.1688 times |
Fri 12 September 2025 |
85.34 (4.47%) |
81.45 |
81.09 - 88.26 |
1.8707 times |
Fri 05 September 2025 |
81.69 (2.69%) |
78.11 |
78.11 - 84.38 |
1.626 times |
Monthly price and charts DolatInv Strong monthly Stock price targets for DolatInv 505526 are 68.07 and 79.51 | Monthly Target 1 | 64.9 | | Monthly Target 2 | 71.24 | | Monthly Target 3 | 76.34 | | Monthly Target 4 | 82.68 | | Monthly Target 5 | 87.78 |
Monthly price and volumes Dolat Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
77.58 (-1.44%) |
80.20 |
70.00 - 81.44 |
0.4037 times |
Fri 31 October 2025 |
78.71 (-0.88%) |
80.00 |
73.55 - 83.82 |
0.3808 times |
Tue 30 September 2025 |
79.41 (-0.18%) |
78.11 |
78.11 - 88.26 |
0.8688 times |
Fri 29 August 2025 |
79.55 (-12.15%) |
91.08 |
79.34 - 92.20 |
1.0861 times |
Thu 31 July 2025 |
90.55 (-9.72%) |
100.55 |
87.60 - 102.65 |
1.0738 times |
Mon 30 June 2025 |
100.30 (-0.37%) |
101.95 |
94.80 - 111.00 |
1.4292 times |
Fri 30 May 2025 |
100.67 (19.49%) |
83.00 |
76.01 - 108.08 |
1.2539 times |
Wed 30 April 2025 |
84.25 (0.25%) |
85.99 |
83.61 - 96.56 |
0.6739 times |
Fri 28 March 2025 |
84.04 (11.76%) |
75.16 |
68.00 - 93.70 |
1.7267 times |
Fri 28 February 2025 |
75.20 (-27.48%) |
104.85 |
73.45 - 109.45 |
1.1031 times |
Fri 31 January 2025 |
103.70 (-17.83%) |
126.85 |
92.55 - 134.80 |
1.7415 times |
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value | | 5 day DMA | 77.17 | | 12 day DMA | 78.27 | | 20 day DMA | 79 | | 35 day DMA | 79.89 | | 50 day DMA | 81.22 | | 100 day DMA | 86.61 | | 150 day DMA | 88.59 | | 200 day DMA | 88.82 | EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.48 | 77.43 | 77.49 | | 12 day EMA | 78.11 | 78.21 | 78.37 | | 20 day EMA | 78.77 | 78.89 | 79.05 | | 35 day EMA | 79.85 | 79.98 | 80.14 | | 50 day EMA | 80.76 | 80.89 | 81.04 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.17 | 77.06 | 77.14 | | 12 day SMA | 78.27 | 78.57 | 79 | | 20 day SMA | 79 | 79 | 79.07 | | 35 day SMA | 79.89 | 80.13 | 80.38 | | 50 day SMA | 81.22 | 81.26 | 81.33 | | 100 day SMA | 86.61 | 86.83 | 87.08 | | 150 day SMA | 88.59 | 88.63 | 88.69 | | 200 day SMA | 88.82 | 88.95 | 89.12 |
|
|
