Use Dark Theme
bell notificationshomepagelogin

MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.51 and 0.55

Daily Target 10.5
Daily Target 20.52
Daily Target 30.54
Daily Target 40.56
Daily Target 50.58

Daily price and volume Maha Corp

Date Closing Open Range Volume
Wed 17 September 2025 0.54 (0%) 0.56 0.52 - 0.56 1.2251 times
Tue 16 September 2025 0.54 (5.88%) 0.51 0.49 - 0.56 1.1356 times
Mon 15 September 2025 0.51 (-3.77%) 0.54 0.48 - 0.54 0.8344 times
Fri 12 September 2025 0.53 (0%) 0.53 0.53 - 0.56 1.2854 times
Thu 11 September 2025 0.53 (8.16%) 0.49 0.48 - 0.53 1.7341 times
Wed 10 September 2025 0.49 (2.08%) 0.48 0.46 - 0.49 0.9011 times
Tue 09 September 2025 0.48 (4.35%) 0.46 0.45 - 0.50 1.506 times
Mon 08 September 2025 0.46 (2.22%) 0.45 0.44 - 0.46 0.7471 times
Fri 05 September 2025 0.45 (2.27%) 0.45 0.44 - 0.45 0.3475 times
Thu 04 September 2025 0.44 (0%) 0.45 0.44 - 0.46 0.2838 times
Wed 03 September 2025 0.44 (0%) 0.44 0.43 - 0.45 0.551 times

 Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.5 and 0.58

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.52666666666667
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Wed 17 September 2025 0.54 (1.89%) 0.54 0.48 - 0.56 1.3287 times
Fri 12 September 2025 0.53 (17.78%) 0.45 0.44 - 0.56 2.5673 times
Fri 05 September 2025 0.45 (2.27%) 0.45 0.43 - 0.46 1.1343 times
Fri 29 August 2025 0.44 (-2.22%) 0.45 0.43 - 0.46 0.5954 times
Fri 22 August 2025 0.45 (0%) 0.46 0.43 - 0.49 1.1007 times
Thu 14 August 2025 0.45 (4.65%) 0.45 0.42 - 0.47 0.7244 times
Fri 08 August 2025 0.43 (-2.27%) 0.44 0.43 - 0.45 0.4884 times
Fri 01 August 2025 0.44 (0%) 0.42 0.42 - 0.46 0.6913 times
Fri 25 July 2025 0.44 (-10.2%) 0.49 0.43 - 0.50 0.9642 times
Fri 18 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4054 times
Fri 11 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2076 times

 weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.49 and 0.62

Monthly Target 10.38
Monthly Target 20.46
Monthly Target 30.51
Monthly Target 40.59
Monthly Target 50.64

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Wed 17 September 2025 0.54 (22.73%) 0.45 0.43 - 0.56 0.9808 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.5949 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.4793 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 0.7311 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 1.6583 times
Wed 30 April 2025 0.43 (-29.51%) 0.62 0.42 - 0.71 2.1399 times
Fri 28 March 2025 0.61 (-10.29%) 0.70 0.57 - 0.72 0.7415 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.7183 times
Fri 31 January 2025 0.77 (-2.53%) 0.80 0.63 - 0.81 0.8855 times
Tue 31 December 2024 0.79 (-4.82%) 0.84 0.77 - 0.86 1.0703 times
Fri 29 November 2024 0.83 (-2.35%) 0.89 0.78 - 0.90 1.2874 times

 monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.49
20 day DMA 0.47
35 day DMA 0.46
50 day DMA 0.46
100 day DMA 0.47
150 day DMA 0.54
200 day DMA 0.6

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.5
12 day EMA0.50.490.48
20 day EMA0.490.490.48
35 day EMA0.460.460.46
50 day EMA0.460.460.46

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.51
12 day SMA0.490.480.47
20 day SMA0.470.470.46
35 day SMA0.460.460.46
50 day SMA0.460.460.46
100 day SMA0.470.470.47
150 day SMA0.540.540.54
200 day SMA0.60.60.6
Back to top Use Dark Theme