MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp Strong Daily Stock price targets for MahaCorp 505523 are 0.81 and 0.83 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.82666666666667 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.85 |
Daily price and volume Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
0.82 (-1.2%) |
0.84 |
0.82 - 0.84 |
0.7729 times |
Mon 02 December 2024 |
0.83 (0%) |
0.84 |
0.82 - 0.84 |
0.6969 times |
Fri 29 November 2024 |
0.83 (-1.19%) |
0.86 |
0.81 - 0.86 |
1.4606 times |
Thu 28 November 2024 |
0.84 (-1.18%) |
0.86 |
0.83 - 0.86 |
0.8081 times |
Wed 27 November 2024 |
0.85 (-1.16%) |
0.87 |
0.84 - 0.87 |
0.827 times |
Tue 26 November 2024 |
0.86 (1.18%) |
0.86 |
0.84 - 0.87 |
0.9213 times |
Mon 25 November 2024 |
0.85 (4.94%) |
0.83 |
0.82 - 0.86 |
1.9555 times |
Fri 22 November 2024 |
0.81 (1.25%) |
0.80 |
0.79 - 0.82 |
0.539 times |
Thu 21 November 2024 |
0.80 (-1.23%) |
0.83 |
0.78 - 0.83 |
0.984 times |
Tue 19 November 2024 |
0.81 (0%) |
0.83 |
0.81 - 0.83 |
1.0347 times |
Mon 18 November 2024 |
0.81 (0%) |
0.82 |
0.79 - 0.83 |
0.6227 times |
Weekly price and charts MahaCorp Strong weekly Stock price targets for MahaCorp 505523 are 0.81 and 0.83 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.82666666666667 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.85 |
Weekly price and volumes for Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
0.82 (-1.2%) |
0.84 |
0.82 - 0.84 |
0.2808 times |
Fri 29 November 2024 |
0.83 (2.47%) |
0.83 |
0.81 - 0.87 |
1.1412 times |
Fri 22 November 2024 |
0.81 (0%) |
0.82 |
0.78 - 0.83 |
0.6077 times |
Thu 14 November 2024 |
0.81 (-5.81%) |
0.88 |
0.81 - 0.89 |
0.9076 times |
Fri 08 November 2024 |
0.86 (-1.15%) |
0.90 |
0.83 - 0.90 |
1.3339 times |
Fri 01 November 2024 |
0.87 (17.57%) |
0.75 |
0.73 - 0.90 |
1.2479 times |
Fri 25 October 2024 |
0.74 (-7.5%) |
0.80 |
0.71 - 0.80 |
0.9632 times |
Fri 18 October 2024 |
0.80 (0%) |
0.81 |
0.77 - 0.82 |
0.7545 times |
Fri 11 October 2024 |
0.80 (-2.44%) |
0.84 |
0.73 - 0.85 |
1.9206 times |
Thu 03 October 2024 |
0.82 (0%) |
0.82 |
0.81 - 0.84 |
0.8428 times |
Fri 27 September 2024 |
0.82 (-1.2%) |
0.83 |
0.80 - 0.86 |
1.4047 times |
Monthly price and charts MahaCorp Strong monthly Stock price targets for MahaCorp 505523 are 0.81 and 0.83 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.82666666666667 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
0.82 (-1.2%) |
0.84 |
0.82 - 0.84 |
0.0327 times |
Fri 29 November 2024 |
0.83 (-2.35%) |
0.89 |
0.78 - 0.90 |
0.4893 times |
Thu 31 October 2024 |
0.85 (3.66%) |
0.83 |
0.71 - 0.85 |
0.616 times |
Mon 30 September 2024 |
0.82 (0%) |
0.83 |
0.80 - 0.89 |
0.6282 times |
Fri 30 August 2024 |
0.82 (1.23%) |
0.81 |
0.76 - 0.92 |
0.9588 times |
Wed 31 July 2024 |
0.81 (9.46%) |
0.74 |
0.73 - 0.93 |
0.8574 times |
Fri 28 June 2024 |
0.74 (-20.43%) |
0.92 |
0.74 - 0.92 |
0.304 times |
Fri 31 May 2024 |
0.93 (3.33%) |
0.92 |
0.78 - 0.97 |
2.5034 times |
Tue 30 April 2024 |
0.90 (-16.67%) |
1.08 |
0.88 - 1.24 |
2.54 times |
Thu 28 March 2024 |
1.08 (-37.21%) |
1.64 |
1.08 - 1.70 |
1.0702 times |
Thu 29 February 2024 |
1.72 (0.58%) |
1.79 |
1.31 - 2.00 |
1.9107 times |
DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.83 | | 20 day DMA | 0.84 | | 35 day DMA | 0.82 | | 50 day DMA | 0.82 | | 100 day DMA | 0.83 | | 150 day DMA | 0.83 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Maha Corp 505523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.84 | 0.84 | | 12 day EMA | 0.83 | 0.83 | 0.83 | | 20 day EMA | 0.82 | 0.82 | 0.82 | | 35 day EMA | 0.81 | 0.81 | 0.81 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Maha Corp 505523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.84 | 0.85 | | 12 day SMA | 0.83 | 0.83 | 0.83 | | 20 day SMA | 0.84 | 0.84 | 0.84 | | 35 day SMA | 0.82 | 0.82 | 0.82 | | 50 day SMA | 0.82 | 0.82 | 0.82 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 0.83 | 0.83 | 0.83 | | 200 day SMA | 0.95 | 0.96 | 0.96 |
|
|
