Use Dark Theme
bell notificationshomepagelogin

MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.8 and 0.83

Daily Target 10.79
Daily Target 20.81
Daily Target 30.82333333333333
Daily Target 40.84
Daily Target 50.85

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 26 July 2024 0.82 (-1.2%) 0.84 0.81 - 0.84 0.732 times
Thu 25 July 2024 0.83 (2.47%) 0.82 0.80 - 0.83 0.7089 times
Wed 24 July 2024 0.81 (0%) 0.81 0.79 - 0.82 0.8483 times
Tue 23 July 2024 0.81 (1.25%) 0.81 0.77 - 0.83 1.0793 times
Mon 22 July 2024 0.80 (-3.61%) 0.83 0.79 - 0.84 0.8812 times
Fri 19 July 2024 0.83 (0%) 0.83 0.81 - 0.84 0.7057 times
Thu 18 July 2024 0.83 (0%) 0.83 0.80 - 0.85 0.7975 times
Tue 16 July 2024 0.83 (0%) 0.84 0.79 - 0.85 0.9437 times
Mon 15 July 2024 0.83 (-4.6%) 0.88 0.83 - 0.89 1.4452 times
Fri 12 July 2024 0.87 (-3.33%) 0.92 0.86 - 0.93 1.8582 times
Thu 11 July 2024 0.90 (2.27%) 0.90 0.84 - 0.92 3.7159 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.76 and 0.83

Weekly Target 10.74
Weekly Target 20.78
Weekly Target 30.81
Weekly Target 40.85
Weekly Target 50.88

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 26 July 2024 0.82 (-1.2%) 0.83 0.77 - 0.84 0.4584 times
Fri 19 July 2024 0.83 (-4.6%) 0.88 0.79 - 0.89 0.4198 times
Fri 12 July 2024 0.87 (12.99%) 0.80 0.80 - 0.93 1.1553 times
Fri 05 July 2024 0.77 (4.05%) 0.74 0.73 - 0.77 0.5238 times
Fri 28 June 2024 0.74 (-6.33%) 0.79 0.74 - 0.79 0.3793 times
Fri 21 June 2024 0.79 (-5.95%) 0.82 0.79 - 0.82 0.2614 times
Fri 14 June 2024 0.84 (-4.55%) 0.87 0.84 - 0.87 0.1663 times
Fri 07 June 2024 0.88 (-5.38%) 0.92 0.88 - 0.92 0.1809 times
Fri 31 May 2024 0.93 (2.2%) 0.94 0.87 - 0.97 2.9721 times
Fri 24 May 2024 0.91 (9.64%) 0.83 0.82 - 0.94 3.4827 times
Sat 18 May 2024 0.83 (1.22%) 0.82 0.78 - 0.86 0.6929 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.78 and 0.98

Monthly Target 10.63
Monthly Target 20.72
Monthly Target 30.82666666666667
Monthly Target 40.92
Monthly Target 51.03

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 26 July 2024 0.82 (10.81%) 0.74 0.73 - 0.93 0.7592 times
Fri 28 June 2024 0.74 (-20.43%) 0.92 0.74 - 0.92 0.2933 times
Fri 31 May 2024 0.93 (3.33%) 0.92 0.78 - 0.97 2.4153 times
Tue 30 April 2024 0.90 (-16.67%) 1.08 0.88 - 1.24 2.4506 times
Thu 28 March 2024 1.08 (-37.21%) 1.64 1.08 - 1.70 1.0325 times
Thu 29 February 2024 1.72 (0.58%) 1.79 1.31 - 2.00 1.8435 times
Wed 31 January 2024 1.71 (3.64%) 1.68 1.54 - 1.79 0.3271 times
Fri 29 December 2023 1.65 (12.24%) 1.50 1.42 - 1.96 0.4721 times
Thu 30 November 2023 1.47 (13.95%) 1.29 1.27 - 1.68 0.3085 times
Tue 31 October 2023 1.29 (10.26%) 1.19 1.08 - 1.33 0.0979 times
Fri 29 September 2023 1.17 (4.46%) 1.14 1.08 - 1.29 0.1117 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.84
20 day DMA 0.81
35 day DMA 0.81
50 day DMA 0.84
100 day DMA 0.97
150 day DMA 1.21
200 day DMA 1.26

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.830.830.83
20 day EMA0.820.820.82
35 day EMA0.820.820.82
50 day EMA0.840.840.84

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.82
12 day SMA0.840.840.84
20 day SMA0.810.810.8
35 day SMA0.810.820.82
50 day SMA0.840.840.84
100 day SMA0.970.980.99
150 day SMA1.211.211.22
200 day SMA1.261.261.26
Back to top Use Dark Theme