MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp Strong Daily Stock price targets for MahaCorp 505523 are 0.51 and 0.55 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.54 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.58 |
Daily price and volume Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.54 (0%) |
0.56 |
0.52 - 0.56 |
1.2251 times |
Tue 16 September 2025 |
0.54 (5.88%) |
0.51 |
0.49 - 0.56 |
1.1356 times |
Mon 15 September 2025 |
0.51 (-3.77%) |
0.54 |
0.48 - 0.54 |
0.8344 times |
Fri 12 September 2025 |
0.53 (0%) |
0.53 |
0.53 - 0.56 |
1.2854 times |
Thu 11 September 2025 |
0.53 (8.16%) |
0.49 |
0.48 - 0.53 |
1.7341 times |
Wed 10 September 2025 |
0.49 (2.08%) |
0.48 |
0.46 - 0.49 |
0.9011 times |
Tue 09 September 2025 |
0.48 (4.35%) |
0.46 |
0.45 - 0.50 |
1.506 times |
Mon 08 September 2025 |
0.46 (2.22%) |
0.45 |
0.44 - 0.46 |
0.7471 times |
Fri 05 September 2025 |
0.45 (2.27%) |
0.45 |
0.44 - 0.45 |
0.3475 times |
Thu 04 September 2025 |
0.44 (0%) |
0.45 |
0.44 - 0.46 |
0.2838 times |
Wed 03 September 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.45 |
0.551 times |
Weekly price and charts MahaCorp Strong weekly Stock price targets for MahaCorp 505523 are 0.5 and 0.58 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.52666666666667 | | Weekly Target 4 | 0.57 | | Weekly Target 5 | 0.61 |
Weekly price and volumes for Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.54 (1.89%) |
0.54 |
0.48 - 0.56 |
1.3287 times |
Fri 12 September 2025 |
0.53 (17.78%) |
0.45 |
0.44 - 0.56 |
2.5673 times |
Fri 05 September 2025 |
0.45 (2.27%) |
0.45 |
0.43 - 0.46 |
1.1343 times |
Fri 29 August 2025 |
0.44 (-2.22%) |
0.45 |
0.43 - 0.46 |
0.5954 times |
Fri 22 August 2025 |
0.45 (0%) |
0.46 |
0.43 - 0.49 |
1.1007 times |
Thu 14 August 2025 |
0.45 (4.65%) |
0.45 |
0.42 - 0.47 |
0.7244 times |
Fri 08 August 2025 |
0.43 (-2.27%) |
0.44 |
0.43 - 0.45 |
0.4884 times |
Fri 01 August 2025 |
0.44 (0%) |
0.42 |
0.42 - 0.46 |
0.6913 times |
Fri 25 July 2025 |
0.44 (-10.2%) |
0.49 |
0.43 - 0.50 |
0.9642 times |
Fri 18 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.4054 times |
Fri 11 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.2076 times |
Monthly price and charts MahaCorp Strong monthly Stock price targets for MahaCorp 505523 are 0.49 and 0.62 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.51 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.54 (22.73%) |
0.45 |
0.43 - 0.56 |
0.9808 times |
Fri 29 August 2025 |
0.44 (0%) |
0.45 |
0.42 - 0.49 |
0.5949 times |
Thu 31 July 2025 |
0.44 (-10.2%) |
0.49 |
0.42 - 0.50 |
0.4793 times |
Mon 30 June 2025 |
0.49 (6.52%) |
0.46 |
0.44 - 0.54 |
0.7311 times |
Fri 30 May 2025 |
0.46 (6.98%) |
0.43 |
0.38 - 0.48 |
1.6583 times |
Wed 30 April 2025 |
0.43 (-29.51%) |
0.62 |
0.42 - 0.71 |
2.1399 times |
Fri 28 March 2025 |
0.61 (-10.29%) |
0.70 |
0.57 - 0.72 |
0.7415 times |
Fri 28 February 2025 |
0.68 (-11.69%) |
0.77 |
0.62 - 0.77 |
0.7183 times |
Fri 31 January 2025 |
0.77 (-2.53%) |
0.80 |
0.63 - 0.81 |
0.8855 times |
Tue 31 December 2024 |
0.79 (-4.82%) |
0.84 |
0.77 - 0.86 |
1.0703 times |
Fri 29 November 2024 |
0.83 (-2.35%) |
0.89 |
0.78 - 0.90 |
1.2874 times |
DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.49 | | 20 day DMA | 0.47 | | 35 day DMA | 0.46 | | 50 day DMA | 0.46 | | 100 day DMA | 0.47 | | 150 day DMA | 0.54 | | 200 day DMA | 0.6 | EMA (exponential moving average) of Maha Corp 505523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.51 | 0.5 | | 12 day EMA | 0.5 | 0.49 | 0.48 | | 20 day EMA | 0.49 | 0.49 | 0.48 | | 35 day EMA | 0.46 | 0.46 | 0.46 | | 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Maha Corp 505523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.52 | 0.51 | | 12 day SMA | 0.49 | 0.48 | 0.47 | | 20 day SMA | 0.47 | 0.47 | 0.46 | | 35 day SMA | 0.46 | 0.46 | 0.46 | | 50 day SMA | 0.46 | 0.46 | 0.46 | | 100 day SMA | 0.47 | 0.47 | 0.47 | | 150 day SMA | 0.54 | 0.54 | 0.54 | | 200 day SMA | 0.6 | 0.6 | 0.6 |
|
|
