MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.36 and 0.37

Daily Target 10.35
Daily Target 20.36
Daily Target 30.36333333333333
Daily Target 40.37
Daily Target 50.37

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 29 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 1.1233 times
Wed 27 May 2026 0.37 (2.78%) 0.36 0.36 - 0.37 1.9864 times
Tue 26 May 2026 0.36 (0%) 0.36 0.36 - 0.37 0.8391 times
Mon 25 May 2026 0.36 (0%) 0.36 0.36 - 0.37 1.023 times
Fri 22 May 2026 0.36 (0%) 0.36 0.36 - 0.37 0.6166 times
Thu 21 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.772 times
Wed 20 May 2026 0.37 (0%) 0.37 0.36 - 0.37 0.9398 times
Tue 19 May 2026 0.37 (0%) 0.38 0.36 - 0.38 0.7958 times
Mon 18 May 2026 0.37 (0%) 0.37 0.36 - 0.38 1.1278 times
Fri 15 May 2026 0.37 (2.78%) 0.36 0.36 - 0.37 0.7763 times
Thu 14 May 2026 0.36 (0%) 0.37 0.35 - 0.37 0.6489 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.36 and 0.37

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.36333333333333
Weekly Target 40.37
Weekly Target 50.37

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 29 May 2026 0.36 (0%) 0.36 0.36 - 0.37 0.5424 times
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.4638 times
Fri 15 May 2026 0.37 (-2.63%) 0.37 0.35 - 0.38 0.4061 times
Fri 08 May 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.6472 times
Thu 30 April 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.3606 times
Fri 24 April 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 0.5348 times
Fri 17 April 2026 0.39 (2.63%) 0.38 0.35 - 0.40 1.4678 times
Fri 10 April 2026 0.38 (31.03%) 0.29 0.28 - 0.41 2.0991 times
Thu 02 April 2026 0.29 (7.41%) 0.27 0.25 - 0.29 1.1494 times
Fri 27 March 2026 0.27 (-18.18%) 0.32 0.25 - 0.33 2.3288 times
Fri 20 March 2026 0.33 (6.45%) 0.31 0.31 - 0.34 1.1459 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.34 and 0.37

Monthly Target 10.33
Monthly Target 20.35
Monthly Target 30.36333333333333
Monthly Target 40.38
Monthly Target 50.39

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 29 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.3726 times
Thu 30 April 2026 0.37 (37.04%) 0.27 0.26 - 0.41 0.9172 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.3082 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.6378 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 0.8185 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 0.9442 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.8628 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.3303 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.9269 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.8815 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.7101 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.35
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.41

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.360.360.36
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.350.350.35

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.370.37
20 day SMA0.370.370.37
35 day SMA0.370.370.37
50 day SMA0.350.350.35
100 day SMA0.370.370.37
150 day SMA0.390.390.4
200 day SMA0.410.410.42
Back to top | Use Dark Theme