MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.31 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.32666666666667
Daily Target 40.33
Daily Target 50.35

Daily price and volume Maha Corp

Date Closing Open Range Volume
Tue 28 July 2026 0.32 (-3.03%) 0.32 0.32 - 0.34 0.8038 times
Mon 27 July 2026 0.33 (3.13%) 0.32 0.32 - 0.34 1.0187 times
Fri 24 July 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 0.8615 times
Thu 23 July 2026 0.33 (-2.94%) 0.33 0.33 - 0.34 0.5429 times
Wed 22 July 2026 0.34 (3.03%) 0.34 0.33 - 0.34 1.0771 times
Tue 21 July 2026 0.33 (0%) 0.33 0.32 - 0.34 1.1731 times
Mon 20 July 2026 0.33 (-2.94%) 0.34 0.33 - 0.36 1.2311 times
Fri 17 July 2026 0.34 (3.03%) 0.34 0.33 - 0.35 1.1333 times
Thu 16 July 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 1.1193 times
Wed 15 July 2026 0.34 (6.25%) 0.32 0.32 - 0.34 1.0393 times
Tue 14 July 2026 0.32 (0%) 0.33 0.32 - 0.34 0.7737 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.31 and 0.33

Weekly Target 10.31
Weekly Target 20.31
Weekly Target 30.32666666666667
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Tue 28 July 2026 0.32 (0%) 0.32 0.32 - 0.34 0.4618 times
Fri 24 July 2026 0.32 (-5.88%) 0.34 0.32 - 0.36 1.2379 times
Fri 17 July 2026 0.34 (0%) 0.34 0.32 - 0.35 1.3403 times
Fri 10 July 2026 0.34 (-2.86%) 0.35 0.32 - 0.35 0.6517 times
Fri 03 July 2026 0.35 (2.94%) 0.34 0.32 - 0.37 1.3816 times
Thu 25 June 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.2787 times
Fri 19 June 2026 0.35 (0%) 0.34 0.34 - 0.38 1.0906 times
Fri 12 June 2026 0.35 (-2.78%) 0.36 0.33 - 0.38 0.9793 times
Fri 05 June 2026 0.36 (0%) 0.36 0.34 - 0.37 0.8873 times
Fri 29 May 2026 0.36 (0%) 0.36 0.36 - 0.37 0.6908 times
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.5908 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.3 and 0.35

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.33666666666667
Monthly Target 40.35
Monthly Target 50.39

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Tue 28 July 2026 0.32 (0%) 0.32 0.32 - 0.37 0.7519 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.38 0.8011 times
Fri 29 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.4376 times
Thu 30 April 2026 0.37 (37.04%) 0.27 0.26 - 0.41 1.0774 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.5366 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.7492 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 0.9614 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 1.109 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 1.0134 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.5625 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 2.2632 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 0.35
150 day DMA 0.37
200 day DMA 0.39

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.350.350.35
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.330.330.33
20 day SMA0.330.330.34
35 day SMA0.340.340.34
50 day SMA0.350.350.35
100 day SMA0.350.350.35
150 day SMA0.370.370.37
200 day SMA0.390.390.39
Back to top | Use Dark Theme