MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.37 and 0.4

Daily Target 10.34
Daily Target 20.36
Daily Target 30.37
Daily Target 40.39
Daily Target 50.4

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 10 April 2026 0.38 (2.7%) 0.36 0.35 - 0.38 0.5319 times
Thu 09 April 2026 0.37 (-5.13%) 0.40 0.37 - 0.41 0.8463 times
Wed 08 April 2026 0.39 (18.18%) 0.34 0.33 - 0.39 1.7418 times
Tue 07 April 2026 0.33 (6.45%) 0.32 0.31 - 0.34 0.5523 times
Mon 06 April 2026 0.31 (6.9%) 0.29 0.28 - 0.32 0.6934 times
Thu 02 April 2026 0.29 (0%) 0.28 0.27 - 0.29 0.5209 times
Wed 01 April 2026 0.29 (7.41%) 0.27 0.26 - 0.29 0.7436 times
Mon 30 March 2026 0.27 (0%) 0.27 0.25 - 0.29 1.1261 times
Fri 27 March 2026 0.27 (-6.9%) 0.30 0.25 - 0.30 1.6754 times
Wed 25 March 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 1.5684 times
Tue 24 March 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 0.8663 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.33 and 0.46

Weekly Target 10.23
Weekly Target 20.3
Weekly Target 30.35666666666667
Weekly Target 40.43
Weekly Target 50.49

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 10 April 2026 0.38 (31.03%) 0.29 0.28 - 0.41 1.559 times
Thu 02 April 2026 0.29 (7.41%) 0.27 0.25 - 0.29 0.8537 times
Fri 27 March 2026 0.27 (-18.18%) 0.32 0.25 - 0.33 1.7296 times
Fri 20 March 2026 0.33 (6.45%) 0.31 0.31 - 0.34 0.8511 times
Fri 13 March 2026 0.31 (-6.06%) 0.33 0.31 - 0.33 0.5851 times
Fri 06 March 2026 0.33 (-10.81%) 0.36 0.28 - 0.37 1.803 times
Fri 27 February 2026 0.37 (0%) 0.38 0.37 - 0.39 0.4808 times
Fri 20 February 2026 0.37 (-5.13%) 0.39 0.37 - 0.39 0.4384 times
Fri 13 February 2026 0.39 (0%) 0.39 0.37 - 0.39 0.7882 times
Fri 06 February 2026 0.39 (2.63%) 0.37 0.37 - 0.39 0.9112 times
Fri 30 January 2026 0.38 (-5%) 0.41 0.36 - 0.41 0.7415 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.32 and 0.47

Monthly Target 10.2
Monthly Target 20.29
Monthly Target 30.35
Monthly Target 40.44
Monthly Target 50.5

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 10 April 2026 0.38 (40.74%) 0.27 0.26 - 0.41 0.4942 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.3201 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.6436 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 0.8259 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 0.9528 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.8706 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.3423 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.9444 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.8895 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.7166 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 1.0932 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 0.39
150 day DMA 0.42
200 day DMA 0.43

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.340.33
12 day EMA0.330.320.31
20 day EMA0.330.330.33
35 day EMA0.350.350.35
50 day EMA0.350.350.35

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.340.32
12 day SMA0.320.310.31
20 day SMA0.320.320.31
35 day SMA0.340.340.34
50 day SMA0.350.350.35
100 day SMA0.390.390.39
150 day SMA0.420.420.42
200 day SMA0.430.430.43
Back to top | Use Dark Theme