Use Dark Theme
bell notificationshomepagelogin

MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.63 and 0.66

Daily Target 10.62
Daily Target 20.64
Daily Target 30.65333333333333
Daily Target 40.67
Daily Target 50.68

Daily price and volume Maha Corp

Date Closing Open Range Volume
Thu 13 March 2025 0.65 (-1.52%) 0.66 0.64 - 0.67 0.8423 times
Wed 12 March 2025 0.66 (-2.94%) 0.68 0.66 - 0.68 0.556 times
Tue 11 March 2025 0.68 (0%) 0.67 0.65 - 0.68 0.5478 times
Mon 10 March 2025 0.68 (4.62%) 0.67 0.67 - 0.72 1.1266 times
Fri 07 March 2025 0.65 (0%) 0.67 0.64 - 0.67 0.7093 times
Thu 06 March 2025 0.65 (0%) 0.66 0.64 - 0.66 0.6932 times
Wed 05 March 2025 0.65 (1.56%) 0.66 0.63 - 0.67 2.1616 times
Tue 04 March 2025 0.64 (-4.48%) 0.68 0.60 - 0.69 2.0332 times
Mon 03 March 2025 0.67 (-1.47%) 0.70 0.66 - 0.71 0.7939 times
Fri 28 February 2025 0.68 (-1.45%) 0.69 0.66 - 0.69 0.536 times
Thu 27 February 2025 0.69 (-1.43%) 0.70 0.67 - 0.71 1.063 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.61 and 0.69

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.67
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Thu 13 March 2025 0.65 (0%) 0.67 0.64 - 0.72 0.6962 times
Fri 07 March 2025 0.65 (-4.41%) 0.70 0.60 - 0.71 1.448 times
Fri 28 February 2025 0.68 (-2.86%) 0.70 0.66 - 0.72 0.6981 times
Fri 21 February 2025 0.70 (-1.41%) 0.72 0.67 - 0.74 0.7704 times
Fri 14 February 2025 0.71 (-6.58%) 0.77 0.62 - 0.77 1.4797 times
Fri 07 February 2025 0.76 (-1.3%) 0.77 0.74 - 0.77 0.812 times
Fri 31 January 2025 0.77 (0%) 0.76 0.71 - 0.78 0.7964 times
Fri 24 January 2025 0.77 (-2.53%) 0.80 0.72 - 0.80 1.1507 times
Fri 17 January 2025 0.79 (3.95%) 0.76 0.71 - 0.81 1.0423 times
Fri 10 January 2025 0.76 (-2.56%) 0.79 0.63 - 0.79 1.1063 times
Fri 03 January 2025 0.78 (-1.27%) 0.80 0.77 - 0.81 0.8995 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.57 and 0.69

Monthly Target 10.54
Monthly Target 20.59
Monthly Target 30.65666666666667
Monthly Target 40.71
Monthly Target 50.78

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Thu 13 March 2025 0.65 (-4.41%) 0.70 0.60 - 0.72 0.3097 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.5432 times
Fri 31 January 2025 0.77 (-2.53%) 0.80 0.63 - 0.81 0.6697 times
Tue 31 December 2024 0.79 (-4.82%) 0.84 0.77 - 0.86 0.8094 times
Fri 29 November 2024 0.83 (-2.35%) 0.89 0.78 - 0.90 0.9736 times
Thu 31 October 2024 0.85 (3.66%) 0.83 0.71 - 0.85 1.2258 times
Mon 30 September 2024 0.82 (0%) 0.83 0.80 - 0.89 1.25 times
Fri 30 August 2024 0.82 (1.23%) 0.81 0.76 - 0.92 1.9078 times
Wed 31 July 2024 0.81 (9.46%) 0.74 0.73 - 0.93 1.706 times
Fri 28 June 2024 0.74 (-20.43%) 0.92 0.74 - 0.92 0.6049 times
Fri 31 May 2024 0.93 (3.33%) 0.92 0.78 - 0.97 4.9813 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.71
50 day DMA 0.72
100 day DMA 0.77
150 day DMA 0.79
200 day DMA 0.8

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.67
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.740.740.74

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.670.670.67
20 day SMA0.680.680.69
35 day SMA0.710.710.71
50 day SMA0.720.730.73
100 day SMA0.770.770.77
150 day SMA0.790.790.79
200 day SMA0.80.80.8
Back to top Use Dark Theme