MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp Strong Daily Stock price targets for MahaCorp 505523 are 0.73 and 0.77 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.75666666666667 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.8 |
Daily price and volume Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.75 (-1.32%) |
0.78 |
0.74 - 0.78 |
1.0201 times |
Mon 20 January 2025 |
0.76 (-3.8%) |
0.80 |
0.72 - 0.80 |
2.0301 times |
Fri 17 January 2025 |
0.79 (-1.25%) |
0.80 |
0.78 - 0.81 |
0.7919 times |
Thu 16 January 2025 |
0.80 (3.9%) |
0.80 |
0.78 - 0.81 |
1.2168 times |
Wed 15 January 2025 |
0.77 (1.32%) |
0.78 |
0.76 - 0.78 |
0.5381 times |
Tue 14 January 2025 |
0.76 (5.56%) |
0.72 |
0.72 - 0.77 |
1.3054 times |
Mon 13 January 2025 |
0.72 (-5.26%) |
0.76 |
0.71 - 0.76 |
1.1018 times |
Fri 10 January 2025 |
0.76 (-1.3%) |
0.78 |
0.75 - 0.78 |
0.5672 times |
Thu 09 January 2025 |
0.77 (1.32%) |
0.77 |
0.76 - 0.78 |
0.6727 times |
Wed 08 January 2025 |
0.76 (1.33%) |
0.77 |
0.74 - 0.77 |
0.7557 times |
Tue 07 January 2025 |
0.75 (-2.6%) |
0.78 |
0.63 - 0.79 |
2.1629 times |
Weekly price and charts MahaCorp Strong weekly Stock price targets for MahaCorp 505523 are 0.7 and 0.78 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.75666666666667 | | Weekly Target 4 | 0.79 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.75 (-5.06%) |
0.80 |
0.72 - 0.80 |
0.5467 times |
Fri 17 January 2025 |
0.79 (3.95%) |
0.76 |
0.71 - 0.81 |
0.8879 times |
Fri 10 January 2025 |
0.76 (-2.56%) |
0.79 |
0.63 - 0.79 |
0.9425 times |
Fri 03 January 2025 |
0.78 (-1.27%) |
0.80 |
0.77 - 0.81 |
0.7663 times |
Fri 27 December 2024 |
0.79 (0%) |
0.80 |
0.78 - 0.81 |
0.6256 times |
Fri 20 December 2024 |
0.79 (-3.66%) |
0.83 |
0.79 - 0.83 |
1.0682 times |
Fri 13 December 2024 |
0.82 (0%) |
0.81 |
0.80 - 0.86 |
1.5248 times |
Fri 06 December 2024 |
0.82 (-1.2%) |
0.84 |
0.81 - 0.86 |
1.2485 times |
Fri 29 November 2024 |
0.83 (2.47%) |
0.83 |
0.81 - 0.87 |
1.5592 times |
Fri 22 November 2024 |
0.81 (0%) |
0.82 |
0.78 - 0.83 |
0.8303 times |
Thu 14 November 2024 |
0.81 (-5.81%) |
0.88 |
0.81 - 0.89 |
1.24 times |
Monthly price and charts MahaCorp Strong monthly Stock price targets for MahaCorp 505523 are 0.6 and 0.78 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.73 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.75 (-5.06%) |
0.80 |
0.63 - 0.81 |
0.2533 times |
Tue 31 December 2024 |
0.79 (-4.82%) |
0.84 |
0.77 - 0.86 |
0.4261 times |
Fri 29 November 2024 |
0.83 (-2.35%) |
0.89 |
0.78 - 0.90 |
0.5126 times |
Thu 31 October 2024 |
0.85 (3.66%) |
0.83 |
0.71 - 0.85 |
0.6454 times |
Mon 30 September 2024 |
0.82 (0%) |
0.83 |
0.80 - 0.89 |
0.6581 times |
Fri 30 August 2024 |
0.82 (1.23%) |
0.81 |
0.76 - 0.92 |
1.0044 times |
Wed 31 July 2024 |
0.81 (9.46%) |
0.74 |
0.73 - 0.93 |
0.8982 times |
Fri 28 June 2024 |
0.74 (-20.43%) |
0.92 |
0.74 - 0.92 |
0.3185 times |
Fri 31 May 2024 |
0.93 (3.33%) |
0.92 |
0.78 - 0.97 |
2.6226 times |
Tue 30 April 2024 |
0.90 (-16.67%) |
1.08 |
0.88 - 1.24 |
2.6609 times |
Thu 28 March 2024 |
1.08 (-37.21%) |
1.64 |
1.08 - 1.70 |
1.1211 times |
DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.76 | | 20 day DMA | 0.77 | | 35 day DMA | 0.79 | | 50 day DMA | 0.81 | | 100 day DMA | 0.81 | | 150 day DMA | 0.81 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Maha Corp 505523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.77 | 0.78 | | 12 day EMA | 0.78 | 0.78 | 0.78 | | 20 day EMA | 0.8 | 0.8 | 0.8 | | 35 day EMA | 0.82 | 0.82 | 0.82 | | 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Maha Corp 505523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.78 | 0.77 | | 12 day SMA | 0.76 | 0.77 | 0.77 | | 20 day SMA | 0.77 | 0.78 | 0.78 | | 35 day SMA | 0.79 | 0.8 | 0.8 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.81 | 0.81 | 0.81 | | 150 day SMA | 0.81 | 0.81 | 0.81 | | 200 day SMA | 0.84 | 0.84 | 0.84 |
|
|
