MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp Strong Daily Stock price targets for MahaCorp 505523 are 0.49 and 0.49 Daily Target 1 | 0.49 | Daily Target 2 | 0.49 | Daily Target 3 | 0.49 | Daily Target 4 | 0.49 | Daily Target 5 | 0.49 |
Daily price and volume Maha Corp
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.7771 times |
Wed 09 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.8197 times |
Tue 08 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.6317 times |
Mon 07 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.5166 times |
Fri 04 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.7671 times |
Thu 03 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.7751 times |
Wed 02 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
1.2939 times |
Tue 01 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.50 |
1.9977 times |
Mon 30 June 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.50 |
0.9964 times |
Fri 27 June 2025 |
0.50 (2.04%) |
0.50 |
0.50 - 0.50 |
1.4247 times |
Thu 26 June 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
1.1661 times |

Weekly price and charts MahaCorp Strong weekly Stock price targets for MahaCorp 505523 are 0.49 and 0.49 Weekly Target 1 | 0.49 | Weekly Target 2 | 0.49 | Weekly Target 3 | 0.49 | Weekly Target 4 | 0.49 | Weekly Target 5 | 0.49 |
Weekly price and volumes for Maha Corp
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.1639 times |
Fri 04 July 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.50 |
0.3482 times |
Fri 27 June 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.50 |
0.7024 times |
Thu 19 June 2025 |
0.49 (-5.77%) |
0.51 |
0.49 - 0.51 |
0.1551 times |
Fri 13 June 2025 |
0.52 (13.04%) |
0.46 |
0.46 - 0.54 |
1.4226 times |
Fri 06 June 2025 |
0.46 (0%) |
0.46 |
0.44 - 0.46 |
0.9174 times |
Fri 30 May 2025 |
0.46 (2.22%) |
0.45 |
0.43 - 0.46 |
0.7897 times |
Fri 23 May 2025 |
0.45 (-2.17%) |
0.46 |
0.43 - 0.46 |
1.0669 times |
Fri 16 May 2025 |
0.46 (9.52%) |
0.43 |
0.42 - 0.48 |
2.2288 times |
Fri 09 May 2025 |
0.42 (5%) |
0.41 |
0.38 - 0.44 |
2.2051 times |
Fri 02 May 2025 |
0.40 (-23.08%) |
0.53 |
0.39 - 0.54 |
4.1211 times |

Monthly price and charts MahaCorp Strong monthly Stock price targets for MahaCorp 505523 are 0.49 and 0.5 Monthly Target 1 | 0.48 | Monthly Target 2 | 0.49 | Monthly Target 3 | 0.49333333333333 | Monthly Target 4 | 0.5 | Monthly Target 5 | 0.5 |
Monthly price and volumes Maha Corp
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.50 |
0.0927 times |
Mon 30 June 2025 |
0.49 (6.52%) |
0.46 |
0.44 - 0.54 |
0.6674 times |
Fri 30 May 2025 |
0.46 (6.98%) |
0.43 |
0.38 - 0.48 |
1.5138 times |
Wed 30 April 2025 |
0.43 (-29.51%) |
0.62 |
0.42 - 0.71 |
1.9534 times |
Fri 28 March 2025 |
0.61 (-10.29%) |
0.70 |
0.57 - 0.72 |
0.6769 times |
Fri 28 February 2025 |
0.68 (-11.69%) |
0.77 |
0.62 - 0.77 |
0.6557 times |
Fri 31 January 2025 |
0.77 (-2.53%) |
0.80 |
0.63 - 0.81 |
0.8083 times |
Tue 31 December 2024 |
0.79 (-4.82%) |
0.84 |
0.77 - 0.86 |
0.977 times |
Fri 29 November 2024 |
0.83 (-2.35%) |
0.89 |
0.78 - 0.90 |
1.1752 times |
Thu 31 October 2024 |
0.85 (3.66%) |
0.83 |
0.71 - 0.85 |
1.4797 times |
Mon 30 September 2024 |
0.82 (0%) |
0.83 |
0.80 - 0.89 |
1.5089 times |

DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
DMA period | DMA value | 5 day DMA | 0.49 | 12 day DMA | 0.49 | 20 day DMA | 0.5 | 35 day DMA | 0.48 | 50 day DMA | 0.47 | 100 day DMA | 0.56 | 150 day DMA | 0.64 | 200 day DMA | 0.68 | EMA (exponential moving average) of Maha Corp 505523
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.5 | 0.5 | 0.5 | 12 day EMA | 0.49 | 0.49 | 0.49 | 20 day EMA | 0.48 | 0.48 | 0.48 | 35 day EMA | 0.46 | 0.46 | 0.46 | 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Maha Corp 505523
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.49 | 0.49 | 0.49 | 12 day SMA | 0.49 | 0.49 | 0.49 | 20 day SMA | 0.5 | 0.5 | 0.5 | 35 day SMA | 0.48 | 0.48 | 0.48 | 50 day SMA | 0.47 | 0.47 | 0.47 | 100 day SMA | 0.56 | 0.57 | 0.57 | 150 day SMA | 0.64 | 0.64 | 0.64 | 200 day SMA | 0.68 | 0.68 | 0.69 |
|
|