MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.29
Daily Target 30.29333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 25 September 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.2474 times
Thu 24 September 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.5223 times
Wed 23 September 2026 0.31 (6.9%) 0.29 0.29 - 0.31 1.4809 times
Tue 22 September 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 1.8251 times
Mon 21 September 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 1.0191 times
Fri 18 September 2026 0.32 (0%) 0.31 0.31 - 0.33 1.1048 times
Thu 17 September 2026 0.32 (3.23%) 0.32 0.31 - 0.32 0.3482 times
Wed 16 September 2026 0.31 (0%) 0.30 0.30 - 0.34 2.1064 times
Tue 15 September 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.6424 times
Fri 11 September 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.7035 times
Thu 10 September 2026 0.31 (0%) 0.31 0.30 - 0.31 0.3081 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.26 and 0.31

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.3
Weekly Target 40.32
Weekly Target 50.35

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 25 September 2026 0.29 (-9.38%) 0.32 0.28 - 0.33 1.2973 times
Fri 18 September 2026 0.32 (6.67%) 0.30 0.30 - 0.34 1.07 times
Fri 11 September 2026 0.30 (0%) 0.31 0.29 - 0.32 0.8298 times
Fri 04 September 2026 0.30 (-3.23%) 0.31 0.30 - 0.33 0.8269 times
Fri 28 August 2026 0.31 (0%) 0.32 0.30 - 0.32 0.7973 times
Fri 21 August 2026 0.31 (0%) 0.32 0.30 - 0.32 0.9101 times
Fri 14 August 2026 0.31 (0%) 0.31 0.30 - 0.32 1.0008 times
Fri 07 August 2026 0.31 (-3.13%) 0.32 0.31 - 0.34 1.4438 times
Fri 31 July 2026 0.32 (0%) 0.32 0.32 - 0.34 0.8234 times
Fri 24 July 2026 0.32 (-5.88%) 0.34 0.32 - 0.36 1.0006 times
Fri 17 July 2026 0.34 (0%) 0.34 0.32 - 0.35 1.0834 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.26 and 0.32

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.30333333333333
Monthly Target 40.33
Monthly Target 50.36

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 25 September 2026 0.29 (-9.38%) 0.32 0.28 - 0.34 0.8505 times
Mon 31 August 2026 0.32 (0%) 0.32 0.30 - 0.34 0.9828 times
Fri 31 July 2026 0.32 (0%) 0.32 0.32 - 0.37 0.9178 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.38 0.8704 times
Fri 29 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.4754 times
Thu 30 April 2026 0.37 (37.04%) 0.27 0.26 - 0.41 1.1705 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.6694 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.8139 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 1.0445 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 1.2048 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 1.101 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.31
100 day DMA 0.33
150 day DMA 0.34
200 day DMA 0.36

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.330.330.33
35 day EMA0.320.320.32
50 day EMA0.320.320.32

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.31
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.310.310.31
50 day SMA0.310.310.31
100 day SMA0.330.330.33
150 day SMA0.340.340.34
200 day SMA0.360.360.36
Back to top | Use Dark Theme