Use Dark Theme
bell notificationshomepagelogin

MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 11 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3102 times
Thu 10 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8781 times
Wed 09 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.9263 times
Tue 08 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7138 times
Mon 07 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5838 times
Fri 04 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8668 times
Thu 03 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8759 times
Wed 02 July 2025 0.49 (0%) 0.49 0.49 - 0.49 1.462 times
Tue 01 July 2025 0.49 (0%) 0.49 0.49 - 0.50 2.2574 times
Mon 30 June 2025 0.49 (-2%) 0.50 0.49 - 0.50 1.1259 times
Fri 27 June 2025 0.50 (2.04%) 0.50 0.50 - 0.50 1.6098 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 11 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.18 times
Fri 04 July 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.3476 times
Fri 27 June 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.7013 times
Thu 19 June 2025 0.49 (-5.77%) 0.51 0.49 - 0.51 0.1548 times
Fri 13 June 2025 0.52 (13.04%) 0.46 0.46 - 0.54 1.4202 times
Fri 06 June 2025 0.46 (0%) 0.46 0.44 - 0.46 0.9159 times
Fri 30 May 2025 0.46 (2.22%) 0.45 0.43 - 0.46 0.7884 times
Fri 23 May 2025 0.45 (-2.17%) 0.46 0.43 - 0.46 1.0651 times
Fri 16 May 2025 0.46 (9.52%) 0.43 0.42 - 0.48 2.2251 times
Fri 09 May 2025 0.42 (5%) 0.41 0.38 - 0.44 2.2015 times
Fri 02 May 2025 0.40 (-23.08%) 0.53 0.39 - 0.54 4.1143 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.49 and 0.5

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.49333333333333
Monthly Target 40.5
Monthly Target 50.5

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 11 July 2025 0.49 (0%) 0.49 0.49 - 0.50 0.0961 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 0.6672 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 1.5133 times
Wed 30 April 2025 0.43 (-29.51%) 0.62 0.42 - 0.71 1.9527 times
Fri 28 March 2025 0.61 (-10.29%) 0.70 0.57 - 0.72 0.6766 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.6554 times
Fri 31 January 2025 0.77 (-2.53%) 0.80 0.63 - 0.81 0.8081 times
Tue 31 December 2024 0.79 (-4.82%) 0.84 0.77 - 0.86 0.9767 times
Fri 29 November 2024 0.83 (-2.35%) 0.89 0.78 - 0.90 1.1748 times
Thu 31 October 2024 0.85 (3.66%) 0.83 0.71 - 0.85 1.4792 times
Mon 30 September 2024 0.82 (0%) 0.83 0.80 - 0.89 1.5084 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.48
50 day DMA 0.47
100 day DMA 0.56
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.490.490.49
20 day EMA0.470.470.47
35 day EMA0.460.460.46
50 day EMA0.470.470.47

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.50.5
35 day SMA0.480.480.48
50 day SMA0.470.470.47
100 day SMA0.560.560.57
150 day SMA0.640.640.64
200 day SMA0.680.680.68
Back to top Use Dark Theme