MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.26 and 0.28

Daily Target 10.26
Daily Target 20.26
Daily Target 30.27666666666667
Daily Target 40.28
Daily Target 50.3

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 23 October 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 1.5021 times
Thu 22 October 2026 0.28 (-6.67%) 0.30 0.26 - 0.30 2.3976 times
Wed 21 October 2026 0.30 (0%) 0.31 0.29 - 0.32 1.6642 times
Mon 19 October 2026 0.30 (0%) 0.30 0.29 - 0.31 0.9172 times
Fri 16 October 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 0.4077 times
Thu 15 October 2026 0.31 (0%) 0.31 0.30 - 0.32 0.3344 times
Wed 14 October 2026 0.31 (-3.13%) 0.33 0.30 - 0.33 0.5466 times
Tue 13 October 2026 0.32 (14.29%) 0.29 0.28 - 0.33 1.4404 times
Mon 12 October 2026 0.28 (-3.45%) 0.28 0.28 - 0.29 0.3652 times
Tue 06 October 2026 0.29 (0%) 0.29 0.28 - 0.29 0.4246 times
Mon 05 October 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.5918 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.24 and 0.3

Weekly Target 10.22
Weekly Target 20.25
Weekly Target 30.28333333333333
Weekly Target 40.31
Weekly Target 50.34

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 23 October 2026 0.27 (-10%) 0.30 0.26 - 0.32 1.9321 times
Fri 16 October 2026 0.30 (3.45%) 0.28 0.28 - 0.33 0.9225 times
Tue 06 October 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.303 times
Thu 01 October 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 0.6869 times
Fri 25 September 2026 0.29 (-9.38%) 0.32 0.28 - 0.33 1.3933 times
Fri 18 September 2026 0.32 (6.67%) 0.30 0.30 - 0.34 1.1491 times
Fri 11 September 2026 0.30 (0%) 0.31 0.29 - 0.32 0.8912 times
Fri 04 September 2026 0.30 (-3.23%) 0.31 0.30 - 0.33 0.888 times
Fri 28 August 2026 0.31 (0%) 0.32 0.30 - 0.32 0.8563 times
Fri 21 August 2026 0.31 (0%) 0.32 0.30 - 0.32 0.9774 times
Fri 14 August 2026 0.31 (0%) 0.31 0.30 - 0.32 1.0748 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.23 and 0.3

Monthly Target 10.22
Monthly Target 20.24
Monthly Target 30.28666666666667
Monthly Target 40.31
Monthly Target 50.36

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 23 October 2026 0.27 (-10%) 0.29 0.26 - 0.33 0.7649 times
Tue 29 September 2026 0.30 (-6.25%) 0.32 0.28 - 0.34 0.9576 times
Mon 31 August 2026 0.32 (0%) 0.32 0.30 - 0.34 1.024 times
Fri 31 July 2026 0.32 (0%) 0.32 0.32 - 0.37 0.9563 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.38 0.9069 times
Fri 29 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.4953 times
Thu 30 April 2026 0.37 (37.04%) 0.27 0.26 - 0.41 1.2195 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.7394 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.848 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 1.0882 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 1.2553 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.32
150 day DMA 0.33
200 day DMA 0.35

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.3
12 day EMA0.30.310.31
20 day EMA0.310.310.31
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.3
12 day SMA0.290.30.3
20 day SMA0.30.30.3
35 day SMA0.30.30.3
50 day SMA0.30.30.31
100 day SMA0.320.320.32
150 day SMA0.330.330.33
200 day SMA0.350.350.35
Back to top | Use Dark Theme