MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp Strong Daily Stock price targets for MahaCorp 505523 are 0.49 and 0.49 Daily Target 1 | 0.49 | Daily Target 2 | 0.49 | Daily Target 3 | 0.49 | Daily Target 4 | 0.49 | Daily Target 5 | 0.49 |
Daily price and volume Maha Corp
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.3102 times |
Thu 10 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.8781 times |
Wed 09 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.9263 times |
Tue 08 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.7138 times |
Mon 07 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.5838 times |
Fri 04 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.8668 times |
Thu 03 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.8759 times |
Wed 02 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
1.462 times |
Tue 01 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.50 |
2.2574 times |
Mon 30 June 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.50 |
1.1259 times |
Fri 27 June 2025 |
0.50 (2.04%) |
0.50 |
0.50 - 0.50 |
1.6098 times |

Weekly price and charts MahaCorp Strong weekly Stock price targets for MahaCorp 505523 are 0.49 and 0.49 Weekly Target 1 | 0.49 | Weekly Target 2 | 0.49 | Weekly Target 3 | 0.49 | Weekly Target 4 | 0.49 | Weekly Target 5 | 0.49 |
Weekly price and volumes for Maha Corp
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.18 times |
Fri 04 July 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.50 |
0.3476 times |
Fri 27 June 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.50 |
0.7013 times |
Thu 19 June 2025 |
0.49 (-5.77%) |
0.51 |
0.49 - 0.51 |
0.1548 times |
Fri 13 June 2025 |
0.52 (13.04%) |
0.46 |
0.46 - 0.54 |
1.4202 times |
Fri 06 June 2025 |
0.46 (0%) |
0.46 |
0.44 - 0.46 |
0.9159 times |
Fri 30 May 2025 |
0.46 (2.22%) |
0.45 |
0.43 - 0.46 |
0.7884 times |
Fri 23 May 2025 |
0.45 (-2.17%) |
0.46 |
0.43 - 0.46 |
1.0651 times |
Fri 16 May 2025 |
0.46 (9.52%) |
0.43 |
0.42 - 0.48 |
2.2251 times |
Fri 09 May 2025 |
0.42 (5%) |
0.41 |
0.38 - 0.44 |
2.2015 times |
Fri 02 May 2025 |
0.40 (-23.08%) |
0.53 |
0.39 - 0.54 |
4.1143 times |

Monthly price and charts MahaCorp Strong monthly Stock price targets for MahaCorp 505523 are 0.49 and 0.5 Monthly Target 1 | 0.48 | Monthly Target 2 | 0.49 | Monthly Target 3 | 0.49333333333333 | Monthly Target 4 | 0.5 | Monthly Target 5 | 0.5 |
Monthly price and volumes Maha Corp
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.50 |
0.0961 times |
Mon 30 June 2025 |
0.49 (6.52%) |
0.46 |
0.44 - 0.54 |
0.6672 times |
Fri 30 May 2025 |
0.46 (6.98%) |
0.43 |
0.38 - 0.48 |
1.5133 times |
Wed 30 April 2025 |
0.43 (-29.51%) |
0.62 |
0.42 - 0.71 |
1.9527 times |
Fri 28 March 2025 |
0.61 (-10.29%) |
0.70 |
0.57 - 0.72 |
0.6766 times |
Fri 28 February 2025 |
0.68 (-11.69%) |
0.77 |
0.62 - 0.77 |
0.6554 times |
Fri 31 January 2025 |
0.77 (-2.53%) |
0.80 |
0.63 - 0.81 |
0.8081 times |
Tue 31 December 2024 |
0.79 (-4.82%) |
0.84 |
0.77 - 0.86 |
0.9767 times |
Fri 29 November 2024 |
0.83 (-2.35%) |
0.89 |
0.78 - 0.90 |
1.1748 times |
Thu 31 October 2024 |
0.85 (3.66%) |
0.83 |
0.71 - 0.85 |
1.4792 times |
Mon 30 September 2024 |
0.82 (0%) |
0.83 |
0.80 - 0.89 |
1.5084 times |

DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
DMA period | DMA value | 5 day DMA | 0.49 | 12 day DMA | 0.49 | 20 day DMA | 0.49 | 35 day DMA | 0.48 | 50 day DMA | 0.47 | 100 day DMA | 0.56 | 150 day DMA | 0.64 | 200 day DMA | 0.68 | EMA (exponential moving average) of Maha Corp 505523
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.5 | 0.5 | 0.5 | 12 day EMA | 0.49 | 0.49 | 0.49 | 20 day EMA | 0.47 | 0.47 | 0.47 | 35 day EMA | 0.46 | 0.46 | 0.46 | 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Maha Corp 505523
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.49 | 0.49 | 0.49 | 12 day SMA | 0.49 | 0.49 | 0.49 | 20 day SMA | 0.49 | 0.5 | 0.5 | 35 day SMA | 0.48 | 0.48 | 0.48 | 50 day SMA | 0.47 | 0.47 | 0.47 | 100 day SMA | 0.56 | 0.56 | 0.57 | 150 day SMA | 0.64 | 0.64 | 0.64 | 200 day SMA | 0.68 | 0.68 | 0.68 |
|
|