MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp Strong Daily Stock price targets for MahaCorp 505523 are 0.45 and 0.47 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.45 | | Daily Target 3 | 0.46 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.48 |
Daily price and volume Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.46 (-2.13%) |
0.47 |
0.45 - 0.47 |
1.1608 times |
Wed 29 October 2025 |
0.47 (0%) |
0.47 |
0.46 - 0.48 |
0.5335 times |
Tue 28 October 2025 |
0.47 (0%) |
0.47 |
0.46 - 0.48 |
0.9115 times |
Mon 27 October 2025 |
0.47 (0%) |
0.46 |
0.44 - 0.47 |
1.5065 times |
Thu 23 October 2025 |
0.47 (-2.08%) |
0.48 |
0.45 - 0.48 |
1.752 times |
Tue 21 October 2025 |
0.48 (2.13%) |
0.47 |
0.46 - 0.48 |
0.3677 times |
Mon 20 October 2025 |
0.47 (0%) |
0.47 |
0.46 - 0.49 |
0.8821 times |
Fri 17 October 2025 |
0.47 (0%) |
0.46 |
0.46 - 0.47 |
0.6475 times |
Thu 16 October 2025 |
0.47 (-2.08%) |
0.48 |
0.46 - 0.48 |
0.5327 times |
Wed 15 October 2025 |
0.48 (2.13%) |
0.47 |
0.46 - 0.49 |
1.7057 times |
Tue 14 October 2025 |
0.47 (0%) |
0.47 |
0.46 - 0.48 |
2.0203 times |
Weekly price and charts MahaCorp Strong weekly Stock price targets for MahaCorp 505523 are 0.44 and 0.48 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.46 | | Weekly Target 4 | 0.48 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.46 (-2.13%) |
0.46 |
0.44 - 0.48 |
0.6269 times |
Thu 23 October 2025 |
0.47 (0%) |
0.47 |
0.45 - 0.49 |
0.4576 times |
Fri 17 October 2025 |
0.47 (-4.08%) |
0.49 |
0.46 - 0.51 |
1.0564 times |
Fri 10 October 2025 |
0.49 (-7.55%) |
0.55 |
0.47 - 0.56 |
1.1524 times |
Fri 03 October 2025 |
0.53 (6%) |
0.51 |
0.48 - 0.53 |
0.6283 times |
Fri 26 September 2025 |
0.50 (-3.85%) |
0.52 |
0.49 - 0.53 |
0.8029 times |
Fri 19 September 2025 |
0.52 (-1.89%) |
0.54 |
0.48 - 0.56 |
1.5654 times |
Fri 12 September 2025 |
0.53 (17.78%) |
0.45 |
0.44 - 0.56 |
2.2166 times |
Fri 05 September 2025 |
0.45 (2.27%) |
0.45 |
0.43 - 0.46 |
0.9793 times |
Fri 29 August 2025 |
0.44 (-2.22%) |
0.45 |
0.43 - 0.46 |
0.5141 times |
Fri 22 August 2025 |
0.45 (0%) |
0.46 |
0.43 - 0.49 |
0.9503 times |
Monthly price and charts MahaCorp Strong monthly Stock price targets for MahaCorp 505523 are 0.39 and 0.51 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.41 | | Monthly Target 3 | 0.48666666666667 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.61 |
Monthly price and volumes Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.46 (-4.17%) |
0.50 |
0.44 - 0.56 |
0.8341 times |
Tue 30 September 2025 |
0.48 (9.09%) |
0.45 |
0.43 - 0.56 |
1.2887 times |
Fri 29 August 2025 |
0.44 (0%) |
0.45 |
0.42 - 0.49 |
0.5896 times |
Thu 31 July 2025 |
0.44 (-10.2%) |
0.49 |
0.42 - 0.50 |
0.4749 times |
Mon 30 June 2025 |
0.49 (6.52%) |
0.46 |
0.44 - 0.54 |
0.7245 times |
Fri 30 May 2025 |
0.46 (6.98%) |
0.43 |
0.38 - 0.48 |
1.6434 times |
Wed 30 April 2025 |
0.43 (-29.51%) |
0.62 |
0.42 - 0.71 |
2.1206 times |
Fri 28 March 2025 |
0.61 (-10.29%) |
0.70 |
0.57 - 0.72 |
0.7348 times |
Fri 28 February 2025 |
0.68 (-11.69%) |
0.77 |
0.62 - 0.77 |
0.7118 times |
Fri 31 January 2025 |
0.77 (-2.53%) |
0.80 |
0.63 - 0.81 |
0.8776 times |
Tue 31 December 2024 |
0.79 (-4.82%) |
0.84 |
0.77 - 0.86 |
1.0606 times |
DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
| DMA period | DMA value | | 5 day DMA | 0.47 | | 12 day DMA | 0.47 | | 20 day DMA | 0.48 | | 35 day DMA | 0.49 | | 50 day DMA | 0.48 | | 100 day DMA | 0.48 | | 150 day DMA | 0.5 | | 200 day DMA | 0.55 | EMA (exponential moving average) of Maha Corp 505523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.48 | 0.48 | | 12 day EMA | 0.49 | 0.5 | 0.5 | | 20 day EMA | 0.49 | 0.49 | 0.49 | | 35 day EMA | 0.48 | 0.48 | 0.48 | | 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Maha Corp 505523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.47 | 0.47 | 0.47 | | 12 day SMA | 0.47 | 0.47 | 0.48 | | 20 day SMA | 0.48 | 0.48 | 0.48 | | 35 day SMA | 0.49 | 0.49 | 0.49 | | 50 day SMA | 0.48 | 0.48 | 0.48 | | 100 day SMA | 0.48 | 0.48 | 0.48 | | 150 day SMA | 0.5 | 0.5 | 0.5 | | 200 day SMA | 0.55 | 0.56 | 0.56 |
|
|
