MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp Strong Daily Stock price targets for MahaCorp 505523 are 0.89 and 0.92 Daily Target 1 | 0.87 | Daily Target 2 | 0.89 | Daily Target 3 | 0.90333333333333 | Daily Target 4 | 0.92 | Daily Target 5 | 0.93 |
Daily price and volume Maha Corp
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.90 (0%) |
0.90 |
0.89 - 0.92 |
0.5949 times |
Thu 02 May 2024 |
0.90 (0%) |
0.92 |
0.89 - 0.92 |
0.8854 times |
Tue 30 April 2024 |
0.90 (0%) |
0.92 |
0.89 - 0.92 |
0.6959 times |
Mon 29 April 2024 |
0.90 (0%) |
0.90 |
0.89 - 0.93 |
1.2815 times |
Fri 26 April 2024 |
0.90 (-3.23%) |
0.94 |
0.89 - 0.94 |
1.0504 times |
Thu 25 April 2024 |
0.93 (3.33%) |
0.91 |
0.90 - 0.94 |
0.527 times |
Wed 24 April 2024 |
0.90 (-3.23%) |
0.94 |
0.89 - 0.95 |
2.2643 times |
Tue 23 April 2024 |
0.93 (-4.12%) |
0.98 |
0.93 - 0.98 |
1.1865 times |
Mon 22 April 2024 |
0.97 (-3.96%) |
1.01 |
0.96 - 1.03 |
0.911 times |
Fri 19 April 2024 |
1.01 (1%) |
1.04 |
0.97 - 1.04 |
0.6031 times |
Thu 18 April 2024 |
1.00 (4.17%) |
0.98 |
0.98 - 1.00 |
0.6419 times |
Weekly price and charts MahaCorp Strong weekly Stock price targets for MahaCorp 505523 are 0.88 and 0.92 Weekly Target 1 | 0.87 | Weekly Target 2 | 0.88 | Weekly Target 3 | 0.90666666666667 | Weekly Target 4 | 0.92 | Weekly Target 5 | 0.95 |
Weekly price and volumes for Maha Corp
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.90 (0%) |
0.90 |
0.89 - 0.93 |
0.4089 times |
Fri 26 April 2024 |
0.90 (-10.89%) |
1.01 |
0.89 - 1.03 |
0.7023 times |
Fri 19 April 2024 |
1.01 (8.6%) |
0.93 |
0.90 - 1.04 |
0.3164 times |
Fri 12 April 2024 |
0.93 (-14.68%) |
1.10 |
0.88 - 1.14 |
2.423 times |
Fri 05 April 2024 |
1.09 (0.93%) |
1.08 |
1.08 - 1.24 |
1.7768 times |
Thu 28 March 2024 |
1.08 (-12.2%) |
1.24 |
1.08 - 1.25 |
0.3509 times |
Fri 22 March 2024 |
1.23 (0.82%) |
1.20 |
1.08 - 1.26 |
0.8565 times |
Fri 15 March 2024 |
1.22 (-13.48%) |
1.39 |
1.22 - 1.48 |
0.5242 times |
Thu 07 March 2024 |
1.41 (-9.62%) |
1.49 |
1.41 - 1.70 |
0.4726 times |
Sat 02 March 2024 |
1.56 (9.09%) |
1.50 |
1.50 - 1.72 |
2.1681 times |
Fri 23 February 2024 |
1.43 (-13.86%) |
1.58 |
1.31 - 1.58 |
0.6754 times |
Monthly price and charts MahaCorp Strong monthly Stock price targets for MahaCorp 505523 are 0.88 and 0.91 Monthly Target 1 | 0.87 | Monthly Target 2 | 0.89 | Monthly Target 3 | 0.90333333333333 | Monthly Target 4 | 0.92 | Monthly Target 5 | 0.93 |
Monthly price and volumes Maha Corp
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.90 (0%) |
0.92 |
0.89 - 0.92 |
0.1153 times |
Tue 30 April 2024 |
0.90 (-16.67%) |
1.08 |
0.88 - 1.24 |
3.5917 times |
Thu 28 March 2024 |
1.08 (-37.21%) |
1.64 |
1.08 - 1.70 |
1.5134 times |
Thu 29 February 2024 |
1.72 (0.58%) |
1.79 |
1.31 - 2.00 |
2.7019 times |
Wed 31 January 2024 |
1.71 (3.64%) |
1.68 |
1.54 - 1.79 |
0.4795 times |
Fri 29 December 2023 |
1.65 (12.24%) |
1.50 |
1.42 - 1.96 |
0.6919 times |
Thu 30 November 2023 |
1.47 (13.95%) |
1.29 |
1.27 - 1.68 |
0.4522 times |
Tue 31 October 2023 |
1.29 (10.26%) |
1.19 |
1.08 - 1.33 |
0.1434 times |
Fri 29 September 2023 |
1.17 (4.46%) |
1.14 |
1.08 - 1.29 |
0.1637 times |
Thu 31 August 2023 |
1.12 (0.9%) |
1.12 |
1.07 - 1.16 |
0.147 times |
Mon 31 July 2023 |
1.11 (-2.63%) |
1.15 |
1.04 - 1.19 |
0.177 times |
DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
DMA period | DMA value | 5 day DMA | 0.9 | 12 day DMA | 0.93 | 20 day DMA | 0.97 | 35 day DMA | 1.08 | 50 day DMA | 1.22 | 100 day DMA | 1.47 | 150 day DMA | 1.41 | 200 day DMA | 1.34 | EMA (exponential moving average) of Maha Corp 505523
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.91 | 0.91 | 0.91 | 12 day EMA | 0.93 | 0.94 | 0.95 | 20 day EMA | 0.99 | 1 | 1.01 | 35 day EMA | 1.11 | 1.12 | 1.13 | 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Maha Corp 505523
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.9 | 0.91 | 0.91 | 12 day SMA | 0.93 | 0.94 | 0.94 | 20 day SMA | 0.97 | 0.99 | 1 | 35 day SMA | 1.08 | 1.09 | 1.11 | 50 day SMA | 1.22 | 1.23 | 1.25 | 100 day SMA | 1.47 | 1.47 | 1.48 | 150 day SMA | 1.41 | 1.42 | 1.42 | 200 day SMA | 1.34 | 1.34 | 1.34 |
|
|