MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.32 and 0.34

Daily Target 10.31
Daily Target 20.32
Daily Target 30.33
Daily Target 40.34
Daily Target 50.35

Daily price and volume Maha Corp

Date Closing Open Range Volume
Mon 29 June 2026 0.33 (-2.94%) 0.34 0.32 - 0.34 1.165 times
Thu 25 June 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 1.5769 times
Wed 24 June 2026 0.35 (2.94%) 0.34 0.34 - 0.35 1.2668 times
Tue 23 June 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.6587 times
Mon 22 June 2026 0.35 (0%) 0.35 0.34 - 0.36 1.2657 times
Fri 19 June 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 0.74 times
Thu 18 June 2026 0.36 (0%) 0.36 0.35 - 0.37 0.812 times
Wed 17 June 2026 0.36 (0%) 0.35 0.35 - 0.37 0.6268 times
Tue 16 June 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.5726 times
Mon 15 June 2026 0.37 (5.71%) 0.34 0.34 - 0.37 1.3154 times
Fri 12 June 2026 0.35 (0%) 0.35 0.33 - 0.38 2.2658 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.32 and 0.34

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Mon 29 June 2026 0.33 (-2.94%) 0.34 0.32 - 0.34 0.4094 times
Thu 25 June 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.6757 times
Fri 19 June 2026 0.35 (0%) 0.34 0.34 - 0.38 1.4292 times
Fri 12 June 2026 0.35 (-2.78%) 0.36 0.33 - 0.38 1.2834 times
Fri 05 June 2026 0.36 (0%) 0.36 0.34 - 0.37 1.1628 times
Fri 29 May 2026 0.36 (0%) 0.36 0.36 - 0.37 0.9053 times
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.7742 times
Fri 15 May 2026 0.37 (-2.63%) 0.37 0.35 - 0.38 0.6778 times
Fri 08 May 2026 0.38 (2.7%) 0.37 0.36 - 0.38 1.0803 times
Thu 30 April 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.6019 times
Fri 24 April 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 0.8927 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.3 and 0.36

Monthly Target 10.28
Monthly Target 20.31
Monthly Target 30.34333333333333
Monthly Target 40.37
Monthly Target 50.4

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Mon 29 June 2026 0.33 (-8.33%) 0.36 0.32 - 0.38 0.6616 times
Fri 29 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.3815 times
Thu 30 April 2026 0.37 (37.04%) 0.27 0.26 - 0.41 0.9394 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.3398 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.6532 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 0.8382 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 0.967 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.8836 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.3623 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.9733 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.9028 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.4

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.35
12 day EMA0.360.370.37
20 day EMA0.380.380.38
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.35
12 day SMA0.350.350.35
20 day SMA0.350.350.36
35 day SMA0.360.360.36
50 day SMA0.360.370.37
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.40.410.41
Back to top | Use Dark Theme