MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp Strong Daily Stock price targets for MahaCorp 505523 are 0.63 and 0.66 Daily Target 1 | 0.62 | Daily Target 2 | 0.64 | Daily Target 3 | 0.65333333333333 | Daily Target 4 | 0.67 | Daily Target 5 | 0.68 |
Daily price and volume Maha Corp
Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
0.65 (-1.52%) |
0.66 |
0.64 - 0.67 |
0.8423 times |
Wed 12 March 2025 |
0.66 (-2.94%) |
0.68 |
0.66 - 0.68 |
0.556 times |
Tue 11 March 2025 |
0.68 (0%) |
0.67 |
0.65 - 0.68 |
0.5478 times |
Mon 10 March 2025 |
0.68 (4.62%) |
0.67 |
0.67 - 0.72 |
1.1266 times |
Fri 07 March 2025 |
0.65 (0%) |
0.67 |
0.64 - 0.67 |
0.7093 times |
Thu 06 March 2025 |
0.65 (0%) |
0.66 |
0.64 - 0.66 |
0.6932 times |
Wed 05 March 2025 |
0.65 (1.56%) |
0.66 |
0.63 - 0.67 |
2.1616 times |
Tue 04 March 2025 |
0.64 (-4.48%) |
0.68 |
0.60 - 0.69 |
2.0332 times |
Mon 03 March 2025 |
0.67 (-1.47%) |
0.70 |
0.66 - 0.71 |
0.7939 times |
Fri 28 February 2025 |
0.68 (-1.45%) |
0.69 |
0.66 - 0.69 |
0.536 times |
Thu 27 February 2025 |
0.69 (-1.43%) |
0.70 |
0.67 - 0.71 |
1.063 times |

Weekly price and charts MahaCorp Strong weekly Stock price targets for MahaCorp 505523 are 0.61 and 0.69 Weekly Target 1 | 0.59 | Weekly Target 2 | 0.62 | Weekly Target 3 | 0.67 | Weekly Target 4 | 0.7 | Weekly Target 5 | 0.75 |
Weekly price and volumes for Maha Corp
Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
0.65 (0%) |
0.67 |
0.64 - 0.72 |
0.6962 times |
Fri 07 March 2025 |
0.65 (-4.41%) |
0.70 |
0.60 - 0.71 |
1.448 times |
Fri 28 February 2025 |
0.68 (-2.86%) |
0.70 |
0.66 - 0.72 |
0.6981 times |
Fri 21 February 2025 |
0.70 (-1.41%) |
0.72 |
0.67 - 0.74 |
0.7704 times |
Fri 14 February 2025 |
0.71 (-6.58%) |
0.77 |
0.62 - 0.77 |
1.4797 times |
Fri 07 February 2025 |
0.76 (-1.3%) |
0.77 |
0.74 - 0.77 |
0.812 times |
Fri 31 January 2025 |
0.77 (0%) |
0.76 |
0.71 - 0.78 |
0.7964 times |
Fri 24 January 2025 |
0.77 (-2.53%) |
0.80 |
0.72 - 0.80 |
1.1507 times |
Fri 17 January 2025 |
0.79 (3.95%) |
0.76 |
0.71 - 0.81 |
1.0423 times |
Fri 10 January 2025 |
0.76 (-2.56%) |
0.79 |
0.63 - 0.79 |
1.1063 times |
Fri 03 January 2025 |
0.78 (-1.27%) |
0.80 |
0.77 - 0.81 |
0.8995 times |

Monthly price and charts MahaCorp Strong monthly Stock price targets for MahaCorp 505523 are 0.57 and 0.69 Monthly Target 1 | 0.54 | Monthly Target 2 | 0.59 | Monthly Target 3 | 0.65666666666667 | Monthly Target 4 | 0.71 | Monthly Target 5 | 0.78 |
Monthly price and volumes Maha Corp
Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
0.65 (-4.41%) |
0.70 |
0.60 - 0.72 |
0.3097 times |
Fri 28 February 2025 |
0.68 (-11.69%) |
0.77 |
0.62 - 0.77 |
0.5432 times |
Fri 31 January 2025 |
0.77 (-2.53%) |
0.80 |
0.63 - 0.81 |
0.6697 times |
Tue 31 December 2024 |
0.79 (-4.82%) |
0.84 |
0.77 - 0.86 |
0.8094 times |
Fri 29 November 2024 |
0.83 (-2.35%) |
0.89 |
0.78 - 0.90 |
0.9736 times |
Thu 31 October 2024 |
0.85 (3.66%) |
0.83 |
0.71 - 0.85 |
1.2258 times |
Mon 30 September 2024 |
0.82 (0%) |
0.83 |
0.80 - 0.89 |
1.25 times |
Fri 30 August 2024 |
0.82 (1.23%) |
0.81 |
0.76 - 0.92 |
1.9078 times |
Wed 31 July 2024 |
0.81 (9.46%) |
0.74 |
0.73 - 0.93 |
1.706 times |
Fri 28 June 2024 |
0.74 (-20.43%) |
0.92 |
0.74 - 0.92 |
0.6049 times |
Fri 31 May 2024 |
0.93 (3.33%) |
0.92 |
0.78 - 0.97 |
4.9813 times |

DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
DMA period | DMA value | 5 day DMA | 0.66 | 12 day DMA | 0.67 | 20 day DMA | 0.68 | 35 day DMA | 0.71 | 50 day DMA | 0.72 | 100 day DMA | 0.77 | 150 day DMA | 0.79 | 200 day DMA | 0.8 | EMA (exponential moving average) of Maha Corp 505523
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.66 | 0.67 | 0.67 | 12 day EMA | 0.68 | 0.68 | 0.68 | 20 day EMA | 0.7 | 0.7 | 0.7 | 35 day EMA | 0.73 | 0.73 | 0.73 | 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Maha Corp 505523
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.66 | 0.66 | 0.66 | 12 day SMA | 0.67 | 0.67 | 0.67 | 20 day SMA | 0.68 | 0.68 | 0.69 | 35 day SMA | 0.71 | 0.71 | 0.71 | 50 day SMA | 0.72 | 0.73 | 0.73 | 100 day SMA | 0.77 | 0.77 | 0.77 | 150 day SMA | 0.79 | 0.79 | 0.79 | 200 day SMA | 0.8 | 0.8 | 0.8 |
|
|