Use Dark Theme
bell notificationshomepagelogin

MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.49 and 0.53

Daily Target 10.47
Daily Target 20.5
Daily Target 30.51333333333333
Daily Target 40.54
Daily Target 50.55

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 25 April 2025 0.52 (-1.89%) 0.53 0.49 - 0.53 1.3986 times
Thu 24 April 2025 0.53 (-11.67%) 0.56 0.52 - 0.57 2.2232 times
Tue 22 April 2025 0.60 (-1.64%) 0.62 0.58 - 0.63 2.2989 times
Mon 21 April 2025 0.61 (-7.58%) 0.66 0.60 - 0.67 1.9647 times
Thu 17 April 2025 0.66 (-1.49%) 0.68 0.65 - 0.69 0.1876 times
Wed 16 April 2025 0.67 (3.08%) 0.66 0.64 - 0.70 0.6933 times
Tue 15 April 2025 0.65 (0%) 0.65 0.64 - 0.66 0.2939 times
Fri 11 April 2025 0.65 (-1.52%) 0.67 0.64 - 0.67 0.388 times
Wed 09 April 2025 0.66 (0%) 0.65 0.65 - 0.69 0.3154 times
Tue 08 April 2025 0.66 (0%) 0.67 0.65 - 0.68 0.2364 times
Fri 04 April 2025 0.66 (-1.49%) 0.70 0.65 - 0.71 0.2998 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.42 and 0.6

Weekly Target 10.38
Weekly Target 20.45
Weekly Target 30.56
Weekly Target 40.63
Weekly Target 50.74

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 25 April 2025 0.52 (-21.21%) 0.66 0.49 - 0.67 4.3163 times
Thu 17 April 2025 0.66 (1.54%) 0.65 0.64 - 0.70 0.6431 times
Fri 11 April 2025 0.65 (-1.52%) 0.67 0.64 - 0.69 0.5144 times
Fri 04 April 2025 0.66 (8.2%) 0.62 0.61 - 0.71 0.4101 times
Fri 28 March 2025 0.61 (-7.58%) 0.66 0.57 - 0.67 0.6286 times
Fri 21 March 2025 0.66 (1.54%) 0.66 0.64 - 0.68 0.7083 times
Thu 13 March 2025 0.65 (0%) 0.67 0.64 - 0.72 0.5356 times
Fri 07 March 2025 0.65 (-4.41%) 0.70 0.60 - 0.71 1.1139 times
Fri 28 February 2025 0.68 (-2.86%) 0.70 0.66 - 0.72 0.537 times
Fri 21 February 2025 0.70 (-1.41%) 0.72 0.67 - 0.74 0.5927 times
Fri 14 February 2025 0.71 (-6.58%) 0.77 0.62 - 0.77 1.1383 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.4 and 0.62

Monthly Target 10.35
Monthly Target 20.44
Monthly Target 30.57333333333333
Monthly Target 40.66
Monthly Target 50.79

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 25 April 2025 0.52 (-14.75%) 0.62 0.49 - 0.71 1.0276 times
Fri 28 March 2025 0.61 (-10.29%) 0.70 0.57 - 0.72 0.5216 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.5052 times
Fri 31 January 2025 0.77 (-2.53%) 0.80 0.63 - 0.81 0.6229 times
Tue 31 December 2024 0.79 (-4.82%) 0.84 0.77 - 0.86 0.7528 times
Fri 29 November 2024 0.83 (-2.35%) 0.89 0.78 - 0.90 0.9056 times
Thu 31 October 2024 0.85 (3.66%) 0.83 0.71 - 0.85 1.1402 times
Mon 30 September 2024 0.82 (0%) 0.83 0.80 - 0.89 1.1627 times
Fri 30 August 2024 0.82 (1.23%) 0.81 0.76 - 0.92 1.7746 times
Wed 31 July 2024 0.81 (9.46%) 0.74 0.73 - 0.93 1.5868 times
Fri 28 June 2024 0.74 (-20.43%) 0.92 0.74 - 0.92 0.5627 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.65
50 day DMA 0.67
100 day DMA 0.73
150 day DMA 0.76
200 day DMA 0.78

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.60.63
12 day EMA0.60.610.63
20 day EMA0.630.640.65
35 day EMA0.660.670.68
50 day EMA0.670.680.69

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.610.64
12 day SMA0.630.640.65
20 day SMA0.630.640.65
35 day SMA0.650.650.66
50 day SMA0.670.680.68
100 day SMA0.730.730.74
150 day SMA0.760.760.76
200 day SMA0.780.780.78
Back to top Use Dark Theme