MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.3
Daily Target 30.30333333333333
Daily Target 40.31
Daily Target 50.31

Daily price and volume Maha Corp

Date Closing Open Range Volume
Thu 27 August 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 1.0128 times
Wed 26 August 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.8836 times
Tue 25 August 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 1.3866 times
Mon 24 August 2026 0.31 (0%) 0.32 0.30 - 0.32 0.5566 times
Fri 21 August 2026 0.31 (3.33%) 0.31 0.30 - 0.32 1.4971 times
Thu 20 August 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.7274 times
Wed 19 August 2026 0.31 (3.33%) 0.30 0.30 - 0.31 1.2075 times
Tue 18 August 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 1.2395 times
Mon 17 August 2026 0.31 (0%) 0.32 0.31 - 0.32 0.5607 times
Fri 14 August 2026 0.31 (-3.13%) 0.32 0.30 - 0.32 0.9282 times
Thu 13 August 2026 0.32 (0%) 0.32 0.30 - 0.32 0.4883 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.29 and 0.31

Weekly Target 10.29
Weekly Target 20.29
Weekly Target 30.30666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Thu 27 August 2026 0.30 (-3.23%) 0.32 0.30 - 0.32 0.6952 times
Fri 21 August 2026 0.31 (0%) 0.32 0.30 - 0.32 0.9473 times
Fri 14 August 2026 0.31 (0%) 0.31 0.30 - 0.32 1.0417 times
Fri 07 August 2026 0.31 (-3.13%) 0.32 0.31 - 0.34 1.5029 times
Fri 31 July 2026 0.32 (0%) 0.32 0.32 - 0.34 0.8571 times
Fri 24 July 2026 0.32 (-5.88%) 0.34 0.32 - 0.36 1.0415 times
Fri 17 July 2026 0.34 (0%) 0.34 0.32 - 0.35 1.1277 times
Fri 10 July 2026 0.34 (-2.86%) 0.35 0.32 - 0.35 0.5483 times
Fri 03 July 2026 0.35 (2.94%) 0.34 0.32 - 0.37 1.1625 times
Thu 25 June 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.0758 times
Fri 19 June 2026 0.35 (0%) 0.34 0.34 - 0.38 0.9176 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.28 and 0.32

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.31333333333333
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Thu 27 August 2026 0.30 (-6.25%) 0.32 0.30 - 0.34 0.8869 times
Fri 31 July 2026 0.32 (0%) 0.32 0.32 - 0.37 0.9025 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.38 0.8559 times
Fri 29 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.4675 times
Thu 30 April 2026 0.37 (37.04%) 0.27 0.26 - 0.41 1.1509 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.6416 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.8003 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 1.027 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 1.1847 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 1.0826 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.6692 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.35
150 day DMA 0.35
200 day DMA 0.37

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.320.320.32
50 day SMA0.330.330.33
100 day SMA0.350.350.35
150 day SMA0.350.350.35
200 day SMA0.370.370.37
Back to top | Use Dark Theme