Login or Join
HomepageHemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hem Holdings 505520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemHoldings
Strong Daily Stock price targets for HemHoldings 505520 are 106.4 and 106.4
| Daily Target 1 | 106.4 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 106.4 |
| Daily Target 4 | 106.4 |
| Daily Target 5 | 106.4 |
Daily price and volume Hem Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.40 (4.99%) | 106.40 | 106.40 - 106.40 | 6.25 times | Fri 29 August 2025 | 101.34 (1.99%) | 101.34 | 101.34 - 101.34 | 0.4167 times | Thu 28 August 2025 | 99.36 (1.99%) | 99.36 | 99.36 - 99.36 | 0.4167 times | Tue 26 August 2025 | 97.42 (2%) | 97.42 | 97.42 - 97.42 | 0.4167 times | Mon 25 August 2025 | 95.51 (2%) | 95.51 | 95.51 - 95.51 | 0.4167 times | Fri 22 August 2025 | 93.64 (1.99%) | 93.64 | 93.64 - 93.64 | 0.4167 times | Thu 21 August 2025 | 91.81 (2%) | 91.81 | 91.81 - 91.81 | 0.4167 times | Wed 20 August 2025 | 90.01 (1.99%) | 90.01 | 90.01 - 90.01 | 0.4167 times | Tue 19 August 2025 | 88.25 (2%) | 88.25 | 88.25 - 88.25 | 0.4167 times | Mon 18 August 2025 | 86.52 (1.99%) | 86.52 | 86.52 - 86.52 | 0.4167 times | Thu 14 August 2025 | 84.83 (2%) | 84.83 | 84.83 - 84.83 | 0.4167 times |
Weekly price and charts HemHoldings
Strong weekly Stock price targets for HemHoldings 505520 are 106.4 and 106.4
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 106.4 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Hem Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.40 (4.99%) | 106.40 | 106.40 - 106.40 | 0.037 times | Fri 29 August 2025 | 101.34 (8.22%) | 95.51 | 95.51 - 101.34 | 0.0099 times | Fri 22 August 2025 | 93.64 (10.39%) | 86.52 | 86.52 - 93.64 | 0.0123 times | Thu 14 August 2025 | 84.83 (8.22%) | 79.95 | 79.95 - 84.83 | 0.0099 times | Fri 08 August 2025 | 78.39 (10.36%) | 72.45 | 72.45 - 78.39 | 0.0123 times | Fri 01 August 2025 | 71.03 (10.36%) | 65.64 | 65.64 - 71.03 | 0.0123 times | Fri 25 July 2025 | 64.36 (10.36%) | 59.48 | 59.48 - 64.36 | 0.0123 times | Fri 18 July 2025 | 58.32 (10.35%) | 53.90 | 53.90 - 58.32 | 0.0123 times | Fri 11 July 2025 | 52.85 (10.33%) | 48.85 | 48.85 - 52.85 | 0.0123 times | Fri 04 July 2025 | 47.90 (10.34%) | 44.27 | 44.27 - 47.90 | 9.8694 times | Fri 27 June 2025 | 43.41 (12.55%) | 40.12 | 40.12 - 43.41 | 0.0123 times |
Monthly price and charts HemHoldings
Strong monthly Stock price targets for HemHoldings 505520 are 106.4 and 106.4
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 106.4 |
| Monthly Target 4 | 106.4 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Hem Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.40 (4.99%) | 106.40 | 106.40 - 106.40 | 0.0352 times | Fri 29 August 2025 | 101.34 (45.52%) | 71.03 | 71.03 - 101.34 | 0.0446 times | Thu 31 July 2025 | 69.64 (57.31%) | 45.15 | 45.15 - 69.64 | 9.4459 times | Mon 30 June 2025 | 44.27 (52.55%) | 30.47 | 30.47 - 44.27 | 0.0446 times | Fri 30 May 2025 | 29.02 (21.47%) | 25.08 | 25.08 - 29.02 | 0.0094 times | Thu 24 April 2025 | 23.89 (34.14%) | 18.16 | 18.16 - 23.89 | 0.0728 times | Fri 28 March 2025 | 17.81 (44.8%) | 12.54 | 12.54 - 17.81 | 0.061 times | Fri 28 February 2025 | 12.30 (44.54%) | 8.85 | 8.85 - 12.30 | 0.0493 times | Thu 30 January 2025 | 8.51 (49.56%) | 5.80 | 5.80 - 8.51 | 0.0775 times | Tue 31 December 2024 | 5.69 (170.95%) | 2.20 | 2.20 - 5.69 | 0.1597 times | Mon 04 September 2023 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.2348 times |
Indicator Analysis of HemHoldings
Please login to view indicator analysis. or View indicator analysis of HemHoldings 505520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hem Holdings 505520
DMA (daily moving average) of Hem Holdings 505520
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 93.19 |
| 20 day DMA | 86.39 |
| 35 day DMA | 75.46 |
| 50 day DMA | 66.4 |
| 100 day DMA | 44.04 |
| 150 day DMA | 31.7 |
| 200 day DMA |
EMA (exponential moving average) of Hem Holdings 505520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 97.53 | 95.62 |
| 12 day EMA | 93.79 | 91.5 | 89.71 |
| 20 day EMA | 87.44 | 85.44 | 83.77 |
| 35 day EMA | 77.26 | 75.54 | 74.02 |
| 50 day EMA | 67.31 | 65.72 | 64.27 |
SMA (simple moving average) of Hem Holdings 505520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 97.45 | 95.55 |
| 12 day SMA | 93.19 | 91.12 | 89.33 |
| 20 day SMA | 86.39 | 84.55 | 82.9 |
| 35 day SMA | 75.46 | 73.9 | 72.45 |
| 50 day SMA | 66.4 | 65.03 | 63.74 |
| 100 day SMA | 44.04 | 43.09 | 42.19 |
| 150 day SMA | 31.7 | 31.01 | 30.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.