HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHem Holdings 505520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemHoldings Strong Daily Stock price targets for HemHoldings 505520 are 101.34 and 101.34 | Daily Target 1 | 101.34 | | Daily Target 2 | 101.34 | | Daily Target 3 | 101.34 | | Daily Target 4 | 101.34 | | Daily Target 5 | 101.34 |
Daily price and volume Hem Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.34 (1.99%) |
101.34 |
101.34 - 101.34 |
1 times |
Thu 28 August 2025 |
99.36 (1.99%) |
99.36 |
99.36 - 99.36 |
1 times |
Tue 26 August 2025 |
97.42 (2%) |
97.42 |
97.42 - 97.42 |
1 times |
Mon 25 August 2025 |
95.51 (2%) |
95.51 |
95.51 - 95.51 |
1 times |
Fri 22 August 2025 |
93.64 (1.99%) |
93.64 |
93.64 - 93.64 |
1 times |
Thu 21 August 2025 |
91.81 (2%) |
91.81 |
91.81 - 91.81 |
1 times |
Wed 20 August 2025 |
90.01 (1.99%) |
90.01 |
90.01 - 90.01 |
1 times |
Tue 19 August 2025 |
88.25 (2%) |
88.25 |
88.25 - 88.25 |
1 times |
Mon 18 August 2025 |
86.52 (1.99%) |
86.52 |
86.52 - 86.52 |
1 times |
Thu 14 August 2025 |
84.83 (2%) |
84.83 |
84.83 - 84.83 |
1 times |
Wed 13 August 2025 |
83.17 (2%) |
83.17 |
83.17 - 83.17 |
1 times |
Weekly price and charts HemHoldings Strong weekly Stock price targets for HemHoldings 505520 are 98.43 and 104.26 | Weekly Target 1 | 93.57 | | Weekly Target 2 | 97.45 | | Weekly Target 3 | 99.396666666667 | | Weekly Target 4 | 103.28 | | Weekly Target 5 | 105.23 |
Weekly price and volumes for Hem Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.34 (8.22%) |
95.51 |
95.51 - 101.34 |
0.0099 times |
Fri 22 August 2025 |
93.64 (10.39%) |
86.52 |
86.52 - 93.64 |
0.0124 times |
Thu 14 August 2025 |
84.83 (8.22%) |
79.95 |
79.95 - 84.83 |
0.0099 times |
Fri 08 August 2025 |
78.39 (10.36%) |
72.45 |
72.45 - 78.39 |
0.0124 times |
Fri 01 August 2025 |
71.03 (10.36%) |
65.64 |
65.64 - 71.03 |
0.0124 times |
Fri 25 July 2025 |
64.36 (10.36%) |
59.48 |
59.48 - 64.36 |
0.0124 times |
Fri 18 July 2025 |
58.32 (10.35%) |
53.90 |
53.90 - 58.32 |
0.0124 times |
Fri 11 July 2025 |
52.85 (10.33%) |
48.85 |
48.85 - 52.85 |
0.0124 times |
Fri 04 July 2025 |
47.90 (10.34%) |
44.27 |
44.27 - 47.90 |
9.8938 times |
Fri 27 June 2025 |
43.41 (12.55%) |
40.12 |
40.12 - 43.41 |
0.0124 times |
Thu 19 June 2025 |
38.57 (8.19%) |
36.36 |
36.36 - 38.57 |
0.0099 times |
Monthly price and charts HemHoldings Strong monthly Stock price targets for HemHoldings 505520 are 86.19 and 116.5 | Monthly Target 1 | 60.93 | | Monthly Target 2 | 81.13 | | Monthly Target 3 | 91.236666666667 | | Monthly Target 4 | 111.44 | | Monthly Target 5 | 121.55 |
Monthly price and volumes Hem Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.34 (45.52%) |
71.03 |
71.03 - 101.34 |
0.0437 times |
Thu 31 July 2025 |
69.64 (57.31%) |
45.15 |
45.15 - 69.64 |
9.261 times |
Mon 30 June 2025 |
44.27 (52.55%) |
30.47 |
30.47 - 44.27 |
0.0437 times |
Fri 30 May 2025 |
29.02 (21.47%) |
25.08 |
25.08 - 29.02 |
0.0092 times |
Thu 24 April 2025 |
23.89 (34.14%) |
18.16 |
18.16 - 23.89 |
0.0714 times |
Fri 28 March 2025 |
17.81 (44.8%) |
12.54 |
12.54 - 17.81 |
0.0599 times |
Fri 28 February 2025 |
12.30 (44.54%) |
8.85 |
8.85 - 12.30 |
0.0483 times |
Thu 30 January 2025 |
8.51 (49.56%) |
5.80 |
5.80 - 8.51 |
0.076 times |
Tue 31 December 2024 |
5.69 (170.95%) |
2.20 |
2.20 - 5.69 |
0.1565 times |
Mon 04 September 2023 |
2.10 (0%) |
2.10 |
2.10 - 2.10 |
0.2302 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hem Holdings 505520
DMA (daily moving average) of Hem Holdings 505520
| DMA period | DMA value | | 5 day DMA | 97.45 | | 12 day DMA | 91.12 | | 20 day DMA | 84.55 | | 35 day DMA | 73.9 | | 50 day DMA | 65.03 | | 100 day DMA | 43.09 | | 150 day DMA | 31.01 | | 200 day DMA | | EMA (exponential moving average) of Hem Holdings 505520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.53 | 95.62 | 93.75 | | 12 day EMA | 91.5 | 89.71 | 87.96 | | 20 day EMA | 85.44 | 83.77 | 82.13 | | 35 day EMA | 75.57 | 74.05 | 72.56 | | 50 day EMA | 65.87 | 64.42 | 62.99 |
SMA (simple moving average) of Hem Holdings 505520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.45 | 95.55 | 93.68 | | 12 day SMA | 91.12 | 89.33 | 87.59 | | 20 day SMA | 84.55 | 82.9 | 81.28 | | 35 day SMA | 73.9 | 72.45 | 71.04 | | 50 day SMA | 65.03 | 63.74 | 62.48 | | 100 day SMA | 43.09 | 42.19 | 41.3 | | 150 day SMA | 31.01 | 30.36 | 29.71 | | 200 day SMA |
|
|
