HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHem Holdings 505520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemHoldings Strong Daily Stock price targets for HemHoldings 505520 are 47.9 and 47.9 | Daily Target 1 | 47.9 | | Daily Target 2 | 47.9 | | Daily Target 3 | 47.9 | | Daily Target 4 | 47.9 | | Daily Target 5 | 47.9 |
Daily price and volume Hem Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
47.90 (1.98%) |
47.90 |
47.90 - 47.90 |
0.0025 times |
Thu 03 July 2025 |
46.97 (2%) |
46.97 |
46.97 - 46.97 |
0.005 times |
Wed 02 July 2025 |
46.05 (1.99%) |
46.05 |
46.05 - 46.05 |
0.0025 times |
Tue 01 July 2025 |
45.15 (1.99%) |
45.15 |
45.15 - 45.15 |
9.9751 times |
Mon 30 June 2025 |
44.27 (1.98%) |
44.27 |
44.27 - 44.27 |
0.0025 times |
Fri 27 June 2025 |
43.41 (2%) |
43.41 |
43.41 - 43.41 |
0.0025 times |
Thu 26 June 2025 |
42.56 (1.99%) |
42.56 |
42.56 - 42.56 |
0.0025 times |
Wed 25 June 2025 |
41.73 (1.98%) |
41.73 |
41.73 - 41.73 |
0.0025 times |
Tue 24 June 2025 |
40.92 (1.99%) |
40.92 |
40.92 - 40.92 |
0.0025 times |
Mon 23 June 2025 |
40.12 (4.02%) |
40.12 |
40.12 - 40.12 |
0.0025 times |
Thu 19 June 2025 |
38.57 (1.98%) |
38.57 |
38.57 - 38.57 |
0.0025 times |
Weekly price and charts HemHoldings Strong weekly Stock price targets for HemHoldings 505520 are 46.09 and 49.72 | Weekly Target 1 | 43.06 | | Weekly Target 2 | 45.48 | | Weekly Target 3 | 46.69 | | Weekly Target 4 | 49.11 | | Weekly Target 5 | 50.32 |
Weekly price and volumes for Hem Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
47.90 (10.34%) |
44.27 |
44.27 - 47.90 |
9.8694 times |
Fri 27 June 2025 |
43.41 (12.55%) |
40.12 |
40.12 - 43.41 |
0.0123 times |
Thu 19 June 2025 |
38.57 (8.19%) |
36.36 |
36.36 - 38.57 |
0.0099 times |
Fri 13 June 2025 |
35.65 (10.3%) |
32.96 |
32.96 - 35.65 |
0.0123 times |
Fri 06 June 2025 |
32.32 (11.37%) |
30.47 |
30.47 - 32.32 |
0.0099 times |
Fri 30 May 2025 |
29.02 (21.47%) |
25.08 |
25.08 - 29.02 |
0.0099 times |
Thu 24 April 2025 |
23.89 (8.15%) |
22.53 |
22.53 - 23.89 |
0.0542 times |
Thu 17 April 2025 |
22.09 (6.05%) |
21.24 |
21.24 - 22.09 |
0.0074 times |
Fri 11 April 2025 |
20.83 (8.15%) |
20.03 |
20.03 - 20.83 |
0.0074 times |
Fri 04 April 2025 |
19.26 (8.14%) |
18.16 |
18.16 - 19.26 |
0.0074 times |
Fri 28 March 2025 |
17.81 (10.21%) |
16.48 |
16.48 - 17.81 |
0.0123 times |
Monthly price and charts HemHoldings Strong monthly Stock price targets for HemHoldings 505520 are 46.53 and 49.28 | Monthly Target 1 | 44.23 | | Monthly Target 2 | 46.07 | | Monthly Target 3 | 46.983333333333 | | Monthly Target 4 | 48.82 | | Monthly Target 5 | 49.73 |
Monthly price and volumes Hem Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
47.90 (8.2%) |
45.15 |
45.15 - 47.90 |
8.3689 times |
Mon 30 June 2025 |
44.27 (52.55%) |
30.47 |
30.47 - 44.27 |
0.0397 times |
Fri 30 May 2025 |
29.02 (21.47%) |
25.08 |
25.08 - 29.02 |
0.0084 times |
Thu 24 April 2025 |
23.89 (34.14%) |
18.16 |
18.16 - 23.89 |
0.0648 times |
Fri 28 March 2025 |
17.81 (44.8%) |
12.54 |
12.54 - 17.81 |
0.0543 times |
Fri 28 February 2025 |
12.30 (44.54%) |
8.85 |
8.85 - 12.30 |
0.0439 times |
Thu 30 January 2025 |
8.51 (49.56%) |
5.80 |
5.80 - 8.51 |
0.069 times |
Tue 31 December 2024 |
5.69 (170.95%) |
2.20 |
2.20 - 5.69 |
0.1421 times |
Mon 04 September 2023 |
2.10 (0%) |
2.10 |
2.10 - 2.10 |
0.209 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hem Holdings 505520
DMA (daily moving average) of Hem Holdings 505520
| DMA period | DMA value | | 5 day DMA | 46.07 | | 12 day DMA | 42.96 | | 20 day DMA | 39.63 | | 35 day DMA | 33.42 | | 50 day DMA | 28.41 | | 100 day DMA | 18.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hem Holdings 505520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.09 | 45.18 | 44.29 | | 12 day EMA | 43.07 | 42.19 | 41.32 | | 20 day EMA | 39.86 | 39.01 | 38.17 | | 35 day EMA | 34.41 | 33.62 | 32.83 | | 50 day EMA | 28.96 | 28.19 | 27.42 |
SMA (simple moving average) of Hem Holdings 505520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.07 | 45.17 | 44.29 | | 12 day SMA | 42.96 | 42.05 | 41.17 | | 20 day SMA | 39.63 | 38.82 | 38.03 | | 35 day SMA | 33.42 | 32.62 | 31.83 | | 50 day SMA | 28.41 | 27.74 | 27.07 | | 100 day SMA | 18.72 | 18.29 | 17.86 | | 150 day SMA | | 200 day SMA |
|
|
