HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHem Holdings 505520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemHoldings Strong Daily Stock price targets for HemHoldings 505520 are 9.75 and 9.75 | Daily Target 1 | 9.75 | | Daily Target 2 | 9.75 | | Daily Target 3 | 9.75 | | Daily Target 4 | 9.75 | | Daily Target 5 | 9.75 |
Daily price and volume Hem Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
9.75 (1.99%) |
9.75 |
9.75 - 9.75 |
0.7692 times |
Fri 07 February 2025 |
9.56 (1.92%) |
9.56 |
9.56 - 9.56 |
0.7692 times |
Thu 06 February 2025 |
9.38 (1.96%) |
9.38 |
9.38 - 9.38 |
3.0769 times |
Wed 05 February 2025 |
9.20 (2%) |
9.20 |
9.20 - 9.20 |
0.7692 times |
Tue 04 February 2025 |
9.02 (1.92%) |
9.02 |
9.02 - 9.02 |
0.7692 times |
Mon 03 February 2025 |
8.85 (4%) |
8.85 |
8.85 - 8.85 |
0.7692 times |
Thu 30 January 2025 |
8.51 (1.92%) |
8.51 |
8.51 - 8.51 |
0.7692 times |
Wed 29 January 2025 |
8.35 (1.95%) |
8.35 |
8.35 - 8.35 |
0.7692 times |
Tue 28 January 2025 |
8.19 (1.99%) |
8.19 |
8.19 - 8.19 |
0.7692 times |
Mon 27 January 2025 |
8.03 (1.9%) |
8.03 |
8.03 - 8.03 |
0.7692 times |
Fri 24 January 2025 |
7.88 (1.94%) |
7.88 |
7.88 - 7.88 |
0.7692 times |
Weekly price and charts HemHoldings Strong weekly Stock price targets for HemHoldings 505520 are 9.75 and 9.75 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 9.75 | | Weekly Target 3 | 9.75 | | Weekly Target 4 | 9.75 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Hem Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
9.75 (1.99%) |
9.75 |
9.75 - 9.75 |
0.1031 times |
Fri 07 February 2025 |
9.56 (12.34%) |
8.85 |
8.85 - 9.56 |
0.8247 times |
Thu 30 January 2025 |
8.51 (7.99%) |
8.03 |
8.03 - 8.51 |
0.4124 times |
Fri 24 January 2025 |
7.88 (10.06%) |
7.30 |
7.30 - 7.88 |
0.5155 times |
Fri 17 January 2025 |
7.16 (10.15%) |
6.63 |
6.63 - 7.16 |
0.5155 times |
Fri 10 January 2025 |
6.50 (7.97%) |
6.14 |
6.14 - 6.50 |
0.8247 times |
Fri 03 January 2025 |
6.02 (16.44%) |
5.42 |
5.42 - 6.02 |
1.7526 times |
Fri 27 December 2024 |
5.17 (21.08%) |
4.48 |
4.48 - 5.17 |
1.5464 times |
Fri 20 December 2024 |
4.27 (26.71%) |
3.53 |
3.53 - 4.27 |
1.7526 times |
Fri 13 December 2024 |
3.37 (26.69%) |
2.79 |
2.79 - 3.37 |
1.7526 times |
Fri 06 December 2024 |
2.66 (26.67%) |
2.20 |
2.20 - 2.66 |
1.3402 times |
Monthly price and charts HemHoldings Strong monthly Stock price targets for HemHoldings 505520 are 9.3 and 10.2 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 9.45 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Hem Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
9.75 (14.57%) |
8.85 |
8.85 - 9.75 |
0.1714 times |
Thu 30 January 2025 |
8.51 (49.56%) |
5.80 |
5.80 - 8.51 |
0.6286 times |
Tue 31 December 2024 |
5.69 (170.95%) |
2.20 |
2.20 - 5.69 |
1.2952 times |
Mon 04 September 2023 |
2.10 (0%) |
2.10 |
2.10 - 2.10 |
1.9048 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hem Holdings 505520
DMA (daily moving average) of Hem Holdings 505520
| DMA period | DMA value | | 5 day DMA | 9.38 | | 12 day DMA | 8.7 | | 20 day DMA | 8.06 | | 35 day DMA | 6.94 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hem Holdings 505520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.19 | 9 | | 12 day EMA | 8.76 | 8.58 | 8.4 | | 20 day EMA | 8.12 | 7.95 | 7.78 | | 35 day EMA | 6.9 | 6.73 | 6.56 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hem Holdings 505520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.38 | 9.2 | 8.99 | | 12 day SMA | 8.7 | 8.52 | 8.35 | | 20 day SMA | 8.06 | 7.9 | 7.74 | | 35 day SMA | 6.94 | 6.77 | 6.61 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
