Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.91 and 12.76
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.9 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.33 (2.24%) | 12.23 | 11.49 - 12.34 | 2.3292 times | Thu 09 July 2026 | 12.06 (-2.27%) | 12.48 | 11.65 - 12.74 | 0.6431 times | Wed 08 July 2026 | 12.34 (-1.59%) | 12.54 | 12.14 - 12.63 | 0.4604 times | Tue 07 July 2026 | 12.54 (-2.56%) | 12.62 | 11.55 - 12.62 | 0.4488 times | Fri 03 July 2026 | 12.87 (3.29%) | 13.06 | 12.56 - 13.15 | 0.5199 times | Thu 02 July 2026 | 12.46 (-5.68%) | 13.36 | 12.01 - 13.36 | 2.2716 times | Wed 01 July 2026 | 13.21 (4.1%) | 12.69 | 12.05 - 13.81 | 1.3056 times | Tue 30 June 2026 | 12.69 (-1.01%) | 12.89 | 12.21 - 13.59 | 1.0151 times | Mon 29 June 2026 | 12.82 (-0.47%) | 12.88 | 12.82 - 12.88 | 0.0838 times | Thu 25 June 2026 | 12.88 (0.31%) | 12.84 | 12.21 - 13.15 | 0.9226 times | Wed 24 June 2026 | 12.84 (3.63%) | 12.52 | 12.51 - 12.95 | 0.2522 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.29 and 12.54
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.33 (-4.2%) | 12.62 | 11.49 - 12.74 | 0.2348 times | Fri 03 July 2026 | 12.87 (-0.08%) | 12.88 | 12.01 - 13.81 | 0.3142 times | Thu 25 June 2026 | 12.88 (4.21%) | 12.47 | 11.55 - 13.58 | 0.1769 times | Fri 19 June 2026 | 12.36 (-3.44%) | 12.80 | 11.31 - 13.50 | 1.3219 times | Fri 12 June 2026 | 12.80 (-1.92%) | 13.05 | 12.11 - 14.95 | 0.4684 times | Fri 05 June 2026 | 13.05 (0.62%) | 12.91 | 12.08 - 14.70 | 0.3293 times | Fri 29 May 2026 | 12.97 (0.93%) | 12.90 | 12.01 - 14.50 | 0.4284 times | Fri 22 May 2026 | 12.85 (-6.27%) | 14.00 | 12.80 - 16.65 | 5.2606 times | Fri 15 May 2026 | 13.71 (3.71%) | 15.00 | 12.10 - 15.85 | 1.038 times | Fri 08 May 2026 | 13.22 (2.8%) | 14.50 | 11.15 - 15.50 | 0.4275 times | Thu 30 April 2026 | 12.86 (1.66%) | 12.27 | 12.02 - 13.70 | 0.3558 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 10.75 and 13.07
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.33 (-2.84%) | 12.69 | 11.49 - 13.81 | 0.0542 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.2655 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 0.8038 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.3254 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.3951 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.4461 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4334 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.7844 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4226 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.0695 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2331 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.41 | 12.59 |
| 12 day EMA | 12.56 | 12.6 | 12.7 |
| 20 day EMA | 12.66 | 12.7 | 12.77 |
| 35 day EMA | 12.8 | 12.83 | 12.88 |
| 50 day EMA | 12.92 | 12.94 | 12.98 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.45 | 12.68 |
| 12 day SMA | 12.62 | 12.66 | 12.69 |
| 20 day SMA | 12.68 | 12.72 | 12.77 |
| 35 day SMA | 12.88 | 12.93 | 12.98 |
| 50 day SMA | 13 | 13.01 | 13.03 |
| 100 day SMA | 12.82 | 12.83 | 12.83 |
| 150 day SMA | 12.39 | 12.39 | 12.4 |
| 200 day SMA | 12.43 | 12.43 | 12.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.