Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 12.65 and 13.35
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.833333333333 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.53 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.80 (4.92%) | 12.50 | 12.50 - 13.20 | 1.8722 times | Thu 27 August 2026 | 12.20 (7.21%) | 11.48 | 11.48 - 13.50 | 2.8419 times | Wed 26 August 2026 | 11.38 (2.15%) | 11.44 | 11.38 - 11.47 | 0.1996 times | Tue 25 August 2026 | 11.14 (-5.51%) | 11.98 | 10.71 - 11.98 | 0.639 times | Mon 24 August 2026 | 11.79 (-3.76%) | 11.50 | 11.48 - 11.95 | 2.6232 times | Fri 21 August 2026 | 12.25 (6.8%) | 11.50 | 11.10 - 12.90 | 0.5114 times | Thu 20 August 2026 | 11.47 (1.06%) | 11.91 | 10.71 - 11.91 | 0.5531 times | Wed 19 August 2026 | 11.35 (-6.04%) | 11.92 | 11.16 - 11.92 | 0.5117 times | Tue 18 August 2026 | 12.08 (1.77%) | 11.72 | 11.71 - 12.15 | 0.1886 times | Mon 17 August 2026 | 11.87 (-1.41%) | 11.75 | 11.51 - 11.99 | 0.0593 times | Fri 14 August 2026 | 12.04 (3.44%) | 10.52 | 10.52 - 12.52 | 1.6321 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.76 and 14.55
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.80 (4.49%) | 11.50 | 10.71 - 13.50 | 2.0678 times | Fri 21 August 2026 | 12.25 (1.74%) | 11.75 | 10.71 - 12.90 | 0.4613 times | Fri 14 August 2026 | 12.04 (4.24%) | 11.51 | 10.52 - 12.52 | 1.3255 times | Fri 07 August 2026 | 11.55 (-3.75%) | 12.00 | 11.15 - 13.01 | 1.4147 times | Fri 31 July 2026 | 12.00 (-7.26%) | 12.74 | 11.70 - 14.40 | 1.6458 times | Fri 24 July 2026 | 12.94 (3.69%) | 12.58 | 11.05 - 13.04 | 0.9094 times | Fri 17 July 2026 | 12.48 (1.22%) | 12.56 | 12.00 - 12.85 | 0.5196 times | Fri 10 July 2026 | 12.33 (-4.2%) | 12.62 | 11.49 - 12.74 | 0.5355 times | Fri 03 July 2026 | 12.87 (-0.08%) | 12.88 | 12.01 - 13.81 | 0.7168 times | Thu 25 June 2026 | 12.88 (4.21%) | 12.47 | 11.55 - 13.58 | 0.4035 times | Fri 19 June 2026 | 12.36 (-3.44%) | 12.80 | 11.31 - 13.50 | 3.0155 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.66 and 14.64
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.80 (6.67%) | 12.00 | 10.52 - 13.50 | 0.2778 times | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.2201 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.2842 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 0.8605 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.3483 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.4229 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.5481 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.464 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 5.1217 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4524 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.1449 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 11.75 | 11.53 |
| 12 day EMA | 11.94 | 11.78 | 11.7 |
| 20 day EMA | 11.96 | 11.87 | 11.84 |
| 35 day EMA | 12.1 | 12.06 | 12.05 |
| 50 day EMA | 12.27 | 12.25 | 12.25 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.75 | 11.61 |
| 12 day SMA | 11.83 | 11.73 | 11.72 |
| 20 day SMA | 11.9 | 11.86 | 11.85 |
| 35 day SMA | 12.11 | 12.1 | 12.09 |
| 50 day SMA | 12.26 | 12.27 | 12.28 |
| 100 day SMA | 12.65 | 12.65 | 12.65 |
| 150 day SMA | 12.48 | 12.47 | 12.46 |
| 200 day SMA | 12.39 | 12.39 | 12.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.