Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 12.48 and 13.23
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 13.016666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.77 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.10 (0.54%) | 13.23 | 12.60 - 13.35 | 0.0418 times | Thu 15 October 2026 | 13.03 (-0.46%) | 13.03 | 12.90 - 13.47 | 0.0209 times | Wed 14 October 2026 | 13.09 (-2.09%) | 13.31 | 12.78 - 13.91 | 0.2295 times | Tue 13 October 2026 | 13.37 (-2.19%) | 13.44 | 13.26 - 13.83 | 0.0028 times | Mon 12 October 2026 | 13.67 (6.55%) | 13.88 | 12.68 - 13.88 | 0.1202 times | Tue 06 October 2026 | 12.83 (-3.1%) | 13.13 | 12.50 - 13.89 | 0.1834 times | Mon 05 October 2026 | 13.24 (-9.99%) | 14.71 | 12.02 - 14.71 | 2.1962 times | Thu 01 October 2026 | 14.71 (2.15%) | 14.79 | 14.07 - 14.80 | 0.815 times | Tue 29 September 2026 | 14.40 (16.88%) | 12.42 | 12.42 - 14.78 | 5.9477 times | Mon 28 September 2026 | 12.32 (0.82%) | 11.86 | 11.77 - 13.50 | 0.4425 times | Fri 25 September 2026 | 12.22 (0.66%) | 11.66 | 11.66 - 12.50 | 0.1835 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 12.2 and 13.51
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.10 (2.1%) | 13.88 | 12.60 - 13.91 | 0.2744 times | Tue 06 October 2026 | 12.83 (-12.78%) | 14.71 | 12.02 - 14.71 | 1.573 times | Thu 01 October 2026 | 14.71 (20.38%) | 11.86 | 11.77 - 14.80 | 4.7629 times | Fri 25 September 2026 | 12.22 (2.17%) | 12.00 | 10.99 - 13.00 | 1.443 times | Fri 18 September 2026 | 11.96 (0.76%) | 11.87 | 11.60 - 14.00 | 0.2485 times | Fri 11 September 2026 | 11.87 (-5.87%) | 12.28 | 11.10 - 12.70 | 0.5368 times | Fri 04 September 2026 | 12.61 (-1.48%) | 12.48 | 11.18 - 13.47 | 0.5206 times | Fri 28 August 2026 | 12.80 (4.49%) | 11.50 | 10.71 - 13.50 | 0.3437 times | Fri 21 August 2026 | 12.25 (1.74%) | 11.75 | 10.71 - 12.90 | 0.0767 times | Fri 14 August 2026 | 12.04 (4.24%) | 11.51 | 10.52 - 12.52 | 0.2203 times | Fri 07 August 2026 | 11.55 (-3.75%) | 12.00 | 11.15 - 13.01 | 0.2352 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.17 and 13.95
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.10 (-9.03%) | 14.79 | 12.02 - 14.80 | 1.0235 times | Tue 29 September 2026 | 14.40 (26.21%) | 11.83 | 10.99 - 14.78 | 2.9061 times | Mon 31 August 2026 | 11.41 (-4.92%) | 12.00 | 10.52 - 13.50 | 0.4606 times | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.2977 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.3843 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 1.1637 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.4711 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.572 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 2.0936 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.6275 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 6.9265 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.2 | 13.28 |
| 12 day EMA | 13.06 | 13.05 | 13.05 |
| 20 day EMA | 12.83 | 12.8 | 12.78 |
| 35 day EMA | 12.59 | 12.56 | 12.53 |
| 50 day EMA | 12.34 | 12.31 | 12.28 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.2 | 13.24 |
| 12 day SMA | 13.18 | 13.07 | 12.95 |
| 20 day SMA | 12.7 | 12.63 | 12.57 |
| 35 day SMA | 12.38 | 12.34 | 12.29 |
| 50 day SMA | 12.23 | 12.21 | 12.19 |
| 100 day SMA | 12.51 | 12.51 | 12.52 |
| 150 day SMA | 12.55 | 12.54 | 12.54 |
| 200 day SMA | 12.37 | 12.37 | 12.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.