Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 13.12 and 13.69
| Daily Target 1 | 12.67 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.81 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.34 (3.81%) | 12.90 | 12.90 - 13.47 | 0.0529 times | Fri 22 May 2026 | 12.85 (-6%) | 13.99 | 12.80 - 13.99 | 0.286 times | Thu 21 May 2026 | 13.67 (-1.51%) | 16.65 | 13.42 - 16.65 | 3.2262 times | Wed 20 May 2026 | 13.88 (-0.72%) | 13.17 | 13.17 - 15.84 | 4.7297 times | Tue 19 May 2026 | 13.98 (1.82%) | 14.30 | 13.42 - 14.30 | 0.1087 times | Mon 18 May 2026 | 13.73 (0.15%) | 14.00 | 13.23 - 14.30 | 0.1221 times | Fri 15 May 2026 | 13.71 (0.15%) | 15.00 | 13.51 - 15.00 | 0.585 times | Thu 14 May 2026 | 13.69 (3.56%) | 12.10 | 12.10 - 14.00 | 0.0328 times | Wed 13 May 2026 | 13.22 (0.92%) | 13.16 | 12.70 - 13.89 | 0.2733 times | Tue 12 May 2026 | 13.10 (-2.53%) | 14.99 | 12.65 - 14.99 | 0.5832 times | Mon 11 May 2026 | 13.44 (1.66%) | 15.00 | 12.50 - 15.85 | 0.1973 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 13.12 and 13.69
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.34 (3.81%) | 12.90 | 12.90 - 13.47 | 0.0308 times | Fri 22 May 2026 | 12.85 (-6.27%) | 14.00 | 12.80 - 16.65 | 4.9339 times | Fri 15 May 2026 | 13.71 (3.71%) | 15.00 | 12.10 - 15.85 | 0.9735 times | Fri 08 May 2026 | 13.22 (2.8%) | 14.50 | 11.15 - 15.50 | 0.401 times | Thu 30 April 2026 | 12.86 (1.66%) | 12.27 | 12.02 - 13.70 | 0.3337 times | Fri 24 April 2026 | 12.65 (-3.36%) | 12.69 | 12.25 - 14.60 | 0.5886 times | Fri 17 April 2026 | 13.09 (3.89%) | 12.60 | 11.84 - 13.63 | 0.2905 times | Fri 10 April 2026 | 12.60 (-0.55%) | 13.50 | 12.00 - 14.35 | 1.0613 times | Thu 02 April 2026 | 12.67 (7.65%) | 11.53 | 10.60 - 13.44 | 1.1363 times | Fri 27 March 2026 | 11.77 (-2%) | 10.60 | 10.60 - 12.27 | 0.2503 times | Fri 20 March 2026 | 12.01 (6.76%) | 12.00 | 11.00 - 13.47 | 1.5406 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 9.5 and 15
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.34 (3.73%) | 14.50 | 11.15 - 16.65 | 0.7477 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.3204 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.389 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.4239 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4268 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.7109 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4161 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.053 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2296 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.2827 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.6971 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.43 | 13.72 |
| 12 day EMA | 13.41 | 13.42 | 13.52 |
| 20 day EMA | 13.29 | 13.28 | 13.33 |
| 35 day EMA | 13.04 | 13.02 | 13.03 |
| 50 day EMA | 12.79 | 12.77 | 12.77 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.62 | 13.79 |
| 12 day SMA | 13.49 | 13.45 | 13.46 |
| 20 day SMA | 13.29 | 13.26 | 13.24 |
| 35 day SMA | 13.05 | 13.02 | 13 |
| 50 day SMA | 12.75 | 12.72 | 12.71 |
| 100 day SMA | 12.37 | 12.36 | 12.33 |
| 150 day SMA | 12.38 | 12.37 | 12.36 |
| 200 day SMA | 12.47 | 12.48 | 12.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.