ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv Strong Daily Stock price targets for ShyamkamInv 505515 are 11.42 and 12.52 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.63 | | Daily Target 3 | 12.306666666667 | | Daily Target 4 | 12.73 | | Daily Target 5 | 13.41 |
Daily price and volume Shyamkam Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.06 (-3.37%) |
12.53 |
11.88 - 12.98 |
0.5339 times |
Wed 02 July 2025 |
12.48 (3.14%) |
12.25 |
11.83 - 12.78 |
0.4056 times |
Tue 01 July 2025 |
12.10 (-8.05%) |
13.37 |
11.88 - 13.86 |
2.2211 times |
Mon 30 June 2025 |
13.16 (-2.37%) |
13.49 |
12.81 - 13.49 |
0.4595 times |
Fri 27 June 2025 |
13.48 (4.98%) |
13.07 |
12.50 - 13.68 |
0.5762 times |
Thu 26 June 2025 |
12.84 (-7.96%) |
14.34 |
12.80 - 14.34 |
1.2035 times |
Wed 25 June 2025 |
13.95 (1.31%) |
13.30 |
13.00 - 14.39 |
0.6783 times |
Tue 24 June 2025 |
13.77 (8.25%) |
13.80 |
12.72 - 13.84 |
2.7562 times |
Mon 23 June 2025 |
12.72 (0.08%) |
12.71 |
12.71 - 13.26 |
0.9733 times |
Thu 19 June 2025 |
12.71 (-3.35%) |
13.15 |
12.50 - 13.15 |
0.1924 times |
Wed 18 June 2025 |
13.15 (2.49%) |
12.89 |
12.69 - 13.22 |
0.322 times |
Weekly price and charts ShyamkamInv Strong weekly Stock price targets for ShyamkamInv 505515 are 10.93 and 12.96 | Weekly Target 1 | 10.55 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 12.583333333333 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 14.61 |
Weekly price and volumes for Shyamkam Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.06 (-10.53%) |
13.49 |
11.83 - 13.86 |
0.7916 times |
Fri 27 June 2025 |
13.48 (6.06%) |
12.71 |
12.50 - 14.39 |
1.353 times |
Thu 19 June 2025 |
12.71 (-0.31%) |
12.70 |
12.50 - 13.22 |
0.2356 times |
Fri 13 June 2025 |
12.75 (15.38%) |
11.60 |
10.71 - 13.28 |
1.0723 times |
Fri 06 June 2025 |
11.05 (-8.45%) |
12.05 |
11.05 - 12.34 |
0.1271 times |
Fri 30 May 2025 |
12.07 (3.61%) |
11.65 |
11.65 - 13.47 |
1.3724 times |
Fri 23 May 2025 |
11.65 (5.43%) |
11.52 |
9.98 - 11.65 |
2.0982 times |
Fri 16 May 2025 |
11.05 (-14.27%) |
12.84 |
11.05 - 12.87 |
1.9738 times |
Mon 05 May 2025 |
12.89 (4.37%) |
12.10 |
12.10 - 12.96 |
0.439 times |
Mon 28 April 2025 |
12.35 (3.78%) |
11.31 |
11.31 - 12.49 |
0.5371 times |
Mon 21 April 2025 |
11.90 (-0.83%) |
11.90 |
11.90 - 11.90 |
0 times |
Monthly price and charts ShyamkamInv Strong monthly Stock price targets for ShyamkamInv 505515 are 10.93 and 12.96 | Monthly Target 1 | 10.55 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 12.583333333333 | | Monthly Target 4 | 13.34 | | Monthly Target 5 | 14.61 |
Monthly price and volumes Shyamkam Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.06 (-8.36%) |
13.37 |
11.83 - 13.86 |
0.2151 times |
Mon 30 June 2025 |
13.16 (9.03%) |
12.05 |
10.71 - 14.39 |
0.8988 times |
Fri 30 May 2025 |
12.07 (-2.27%) |
12.10 |
9.98 - 13.47 |
1.8307 times |
Mon 28 April 2025 |
12.35 (0%) |
11.74 |
10.88 - 12.49 |
0.4583 times |
Mon 24 March 2025 |
12.35 (-5.36%) |
13.65 |
12.35 - 13.70 |
1.1267 times |
Fri 28 February 2025 |
13.05 (38.1%) |
9.52 |
6.73 - 13.05 |
2.3435 times |
Fri 31 January 2025 |
9.45 (-11.6%) |
11.23 |
8.86 - 11.74 |
0.8106 times |
Tue 31 December 2024 |
10.69 (-0.37%) |
11.24 |
10.00 - 11.95 |
0.729 times |
Fri 29 November 2024 |
10.73 (0%) |
11.00 |
10.00 - 11.93 |
0.7443 times |
Thu 31 October 2024 |
10.73 (-5.38%) |
11.85 |
9.92 - 12.00 |
0.8431 times |
Mon 30 September 2024 |
11.34 (1.8%) |
10.90 |
10.07 - 12.29 |
1.8419 times |
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value | | 5 day DMA | 12.66 | | 12 day DMA | 12.94 | | 20 day DMA | 12.54 | | 35 day DMA | 12.15 | | 50 day DMA | 12.24 | | 100 day DMA | 11 | | 150 day DMA | 10.99 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.51 | 12.74 | 12.87 | | 12 day EMA | 12.68 | 12.79 | 12.85 | | 20 day EMA | 12.58 | 12.63 | 12.65 | | 35 day EMA | 12.31 | 12.32 | 12.31 | | 50 day EMA | 11.97 | 11.97 | 11.95 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.66 | 12.81 | 13.11 | | 12 day SMA | 12.94 | 13 | 13.02 | | 20 day SMA | 12.54 | 12.52 | 12.49 | | 35 day SMA | 12.15 | 12.15 | 12.14 | | 50 day SMA | 12.24 | 12.19 | 12.11 | | 100 day SMA | 11 | 10.98 | 10.97 | | 150 day SMA | 10.99 | 10.99 | 10.98 | | 200 day SMA | 11.08 | 11.08 | 11.08 |
|
|
