ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRespon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd Strong Daily Stock price targets for ResponInd 505509 are 193.88 and 202.33 | Daily Target 1 | 187.47 | | Daily Target 2 | 191.83 | | Daily Target 3 | 195.91666666667 | | Daily Target 4 | 200.28 | | Daily Target 5 | 204.37 |
Daily price and volume Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
196.20 (1.13%) |
192.00 |
191.55 - 200.00 |
1.1495 times |
Thu 30 October 2025 |
194.00 (1.17%) |
192.00 |
189.50 - 194.65 |
0.7928 times |
Wed 29 October 2025 |
191.75 (1.64%) |
190.40 |
190.40 - 201.45 |
3.7379 times |
Tue 28 October 2025 |
188.65 (1.75%) |
185.40 |
183.10 - 193.70 |
0.7781 times |
Mon 27 October 2025 |
185.40 (0.82%) |
182.70 |
168.55 - 186.70 |
1.0777 times |
Thu 23 October 2025 |
183.90 (-0.05%) |
185.10 |
182.60 - 185.10 |
0.3083 times |
Tue 21 October 2025 |
184.00 (0.63%) |
186.15 |
182.00 - 186.15 |
0.2196 times |
Mon 20 October 2025 |
182.85 (0.88%) |
180.90 |
178.55 - 184.00 |
0.6957 times |
Fri 17 October 2025 |
181.25 (-0.98%) |
186.40 |
180.00 - 187.75 |
0.5501 times |
Thu 16 October 2025 |
183.05 (0.41%) |
183.00 |
180.25 - 186.30 |
0.6903 times |
Wed 15 October 2025 |
182.30 (1.36%) |
179.95 |
179.95 - 183.55 |
0.0878 times |
Weekly price and charts ResponInd Strong weekly Stock price targets for ResponInd 505509 are 182.38 and 215.28 | Weekly Target 1 | 155.83 | | Weekly Target 2 | 176.02 | | Weekly Target 3 | 188.73333333333 | | Weekly Target 4 | 208.92 | | Weekly Target 5 | 221.63 |
Weekly price and volumes for Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
196.20 (6.69%) |
182.70 |
168.55 - 201.45 |
1.7696 times |
Thu 23 October 2025 |
183.90 (1.46%) |
180.90 |
178.55 - 186.15 |
0.2873 times |
Fri 17 October 2025 |
181.25 (-0.22%) |
181.30 |
176.70 - 187.75 |
0.5285 times |
Fri 10 October 2025 |
181.65 (-4.29%) |
189.00 |
180.80 - 189.85 |
0.9419 times |
Fri 03 October 2025 |
189.80 (-1.71%) |
192.10 |
176.40 - 192.10 |
1.7084 times |
Fri 26 September 2025 |
193.10 (-1.81%) |
197.70 |
190.25 - 201.35 |
0.4885 times |
Fri 19 September 2025 |
196.65 (-1.72%) |
204.90 |
196.00 - 204.90 |
1.4891 times |
Fri 12 September 2025 |
200.10 (5.54%) |
189.90 |
189.90 - 203.70 |
0.8835 times |
Fri 05 September 2025 |
189.60 (-1.33%) |
192.20 |
188.00 - 208.90 |
0.8355 times |
Fri 29 August 2025 |
192.15 (-4.99%) |
199.00 |
191.10 - 203.70 |
1.0677 times |
Fri 22 August 2025 |
202.25 (2.74%) |
199.45 |
195.85 - 213.55 |
2.3212 times |
Monthly price and charts ResponInd Strong monthly Stock price targets for ResponInd 505509 are 182.38 and 215.28 | Monthly Target 1 | 155.83 | | Monthly Target 2 | 176.02 | | Monthly Target 3 | 188.73333333333 | | Monthly Target 4 | 208.92 | | Monthly Target 5 | 221.63 |
Monthly price and volumes Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
196.20 (6.69%) |
183.90 |
168.55 - 201.45 |
0.1601 times |
Tue 30 September 2025 |
183.90 (-4.29%) |
192.20 |
176.40 - 208.90 |
0.1744 times |
Fri 29 August 2025 |
192.15 (-12.32%) |
220.45 |
191.10 - 220.80 |
0.3023 times |
Thu 31 July 2025 |
219.15 (-7.47%) |
238.90 |
216.85 - 251.00 |
0.4314 times |
Mon 30 June 2025 |
236.85 (20.66%) |
195.05 |
194.20 - 247.95 |
0.8478 times |
Fri 30 May 2025 |
196.30 (9.39%) |
179.30 |
171.00 - 198.80 |
0.2998 times |
Wed 30 April 2025 |
179.45 (-5.05%) |
187.10 |
179.00 - 204.75 |
0.1996 times |
Fri 28 March 2025 |
189.00 (-4.11%) |
205.00 |
184.05 - 209.80 |
1.5318 times |
Fri 28 February 2025 |
197.10 (-20.44%) |
240.00 |
191.40 - 252.65 |
5.1811 times |
Fri 31 January 2025 |
247.75 (-0.08%) |
248.80 |
230.55 - 273.60 |
0.8716 times |
Tue 31 December 2024 |
247.95 (-2.07%) |
255.00 |
245.10 - 289.25 |
1.4824 times |
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value | | 5 day DMA | 191.2 | | 12 day DMA | 186.1 | | 20 day DMA | 185.27 | | 35 day DMA | 190.05 | | 50 day DMA | 192.54 | | 100 day DMA | 207.21 | | 150 day DMA | 201.86 | | 200 day DMA | 208.98 | EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.88 | 189.72 | 187.58 | | 12 day EMA | 188.47 | 187.06 | 185.8 | | 20 day EMA | 188.07 | 187.21 | 186.5 | | 35 day EMA | 189.82 | 189.44 | 189.17 | | 50 day EMA | 193.01 | 192.88 | 192.83 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.2 | 188.74 | 186.74 | | 12 day SMA | 186.1 | 184.92 | 183.89 | | 20 day SMA | 185.27 | 184.65 | 183.87 | | 35 day SMA | 190.05 | 190.13 | 190.19 | | 50 day SMA | 192.54 | 192.6 | 192.66 | | 100 day SMA | 207.21 | 207.27 | 207.34 | | 150 day SMA | 201.86 | 201.83 | 201.83 | | 200 day SMA | 208.98 | 209.29 | 209.55 |
|
|
