Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 157.28 and 166.43
| Daily Target 1 | 155.43 |
| Daily Target 2 | 159.12 |
| Daily Target 3 | 164.58333333333 |
| Daily Target 4 | 168.27 |
| Daily Target 5 | 173.73 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 162.80 (0.25%) | 163.15 | 160.90 - 170.05 | 1.2072 times | Wed 13 May 2026 | 162.40 (-0.49%) | 165.15 | 162.00 - 165.15 | 0.0382 times | Tue 12 May 2026 | 163.20 (-4.51%) | 168.50 | 162.60 - 171.35 | 1.3083 times | Mon 11 May 2026 | 170.90 (-3.04%) | 179.85 | 170.00 - 179.85 | 0.421 times | Fri 08 May 2026 | 176.25 (-3.79%) | 186.45 | 175.00 - 186.45 | 1.6739 times | Thu 07 May 2026 | 183.20 (13.54%) | 162.45 | 162.45 - 187.00 | 3.5653 times | Wed 06 May 2026 | 161.35 (3.86%) | 156.60 | 152.40 - 162.90 | 1.1931 times | Tue 05 May 2026 | 155.35 (-1.61%) | 164.00 | 155.00 - 164.00 | 0.2787 times | Mon 04 May 2026 | 157.90 (1.58%) | 157.00 | 153.20 - 159.95 | 0.1875 times | Thu 30 April 2026 | 155.45 (-1.86%) | 158.50 | 154.50 - 158.50 | 0.1268 times | Wed 29 April 2026 | 158.40 (-0.35%) | 158.95 | 157.25 - 164.90 | 0.8212 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 152.38 and 171.33
| Weekly Target 1 | 148.9 |
| Weekly Target 2 | 155.85 |
| Weekly Target 3 | 167.85 |
| Weekly Target 4 | 174.8 |
| Weekly Target 5 | 186.8 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 162.80 (-7.63%) | 179.85 | 160.90 - 179.85 | 0.3009 times | Fri 08 May 2026 | 176.25 (13.38%) | 157.00 | 152.40 - 187.00 | 0.6978 times | Thu 30 April 2026 | 155.45 (3.74%) | 150.60 | 149.60 - 164.90 | 0.1891 times | Fri 24 April 2026 | 149.85 (-1.96%) | 155.05 | 148.45 - 155.95 | 0.219 times | Fri 17 April 2026 | 152.85 (8.4%) | 137.20 | 134.15 - 158.20 | 0.615 times | Fri 10 April 2026 | 141.00 (7.59%) | 130.55 | 126.25 - 143.15 | 1.2662 times | Thu 02 April 2026 | 131.05 (-2.27%) | 135.00 | 117.80 - 140.50 | 4.3609 times | Fri 27 March 2026 | 134.10 (-10.78%) | 150.00 | 132.50 - 159.00 | 1.9735 times | Fri 20 March 2026 | 150.30 (-6.56%) | 160.35 | 150.30 - 162.50 | 0.1327 times | Fri 13 March 2026 | 160.85 (-4.74%) | 168.80 | 160.15 - 173.65 | 0.2449 times | Fri 06 March 2026 | 168.85 (-2.4%) | 173.00 | 164.10 - 173.70 | 13.7709 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 157.6 and 192.2
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 167.4 |
| Monthly Target 4 | 182.4 |
| Monthly Target 5 | 202 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 162.80 (4.73%) | 157.00 | 152.40 - 187.00 | 0.1838 times | Thu 30 April 2026 | 155.45 (22.69%) | 139.50 | 117.80 - 164.90 | 1.0165 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 3.1752 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.1947 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.1753 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 3.0791 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.3027 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.2195 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.239 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.4143 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.5913 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 167.11 |
| 12 day DMA | 163.85 |
| 20 day DMA | 159.67 |
| 35 day DMA | 150.72 |
| 50 day DMA | 155.07 |
| 100 day DMA | 171.35 |
| 150 day DMA | 179.52 |
| 200 day DMA | 185.84 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.93 | 165.99 | 167.78 |
| 12 day EMA | 163.21 | 163.29 | 163.45 |
| 20 day EMA | 160.41 | 160.16 | 159.92 |
| 35 day EMA | 159.74 | 159.56 | 159.39 |
| 50 day EMA | 158.29 | 158.11 | 157.93 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.11 | 171.19 | 170.98 |
| 12 day SMA | 163.85 | 163.35 | 162.3 |
| 20 day SMA | 159.67 | 159.21 | 158.44 |
| 35 day SMA | 150.72 | 150.41 | 150.28 |
| 50 day SMA | 155.07 | 155.36 | 155.66 |
| 100 day SMA | 171.35 | 171.67 | 172.01 |
| 150 day SMA | 179.52 | 179.66 | 179.76 |
| 200 day SMA | 185.84 | 186.23 | 186.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.