ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRespon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd Strong Daily Stock price targets for ResponInd 505509 are 244.7 and 251.65 | Daily Target 1 | 242.82 | | Daily Target 2 | 246.58 | | Daily Target 3 | 249.76666666667 | | Daily Target 4 | 253.53 | | Daily Target 5 | 256.72 |
Daily price and volume Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
250.35 (1.29%) |
252.95 |
246.00 - 252.95 |
0.4093 times |
Fri 27 December 2024 |
247.15 (-2.35%) |
253.05 |
246.00 - 253.05 |
0.8108 times |
Thu 26 December 2024 |
253.10 (0.12%) |
250.40 |
250.40 - 257.20 |
1.3147 times |
Tue 24 December 2024 |
252.80 (1.08%) |
251.60 |
250.40 - 254.95 |
0.5653 times |
Mon 23 December 2024 |
250.10 (-0.69%) |
259.00 |
246.85 - 259.00 |
0.535 times |
Fri 20 December 2024 |
251.85 (-4.22%) |
266.35 |
250.35 - 267.00 |
0.7298 times |
Thu 19 December 2024 |
262.95 (1.39%) |
258.55 |
254.20 - 264.00 |
0.8286 times |
Wed 18 December 2024 |
259.35 (0.8%) |
257.30 |
257.10 - 262.65 |
0.827 times |
Tue 17 December 2024 |
257.30 (-5.04%) |
270.15 |
255.50 - 274.80 |
2.8468 times |
Mon 16 December 2024 |
270.95 (-2.92%) |
276.00 |
267.95 - 280.00 |
1.1326 times |
Fri 13 December 2024 |
279.10 (-0.99%) |
285.90 |
275.10 - 288.30 |
2.506 times |
Weekly price and charts ResponInd Strong weekly Stock price targets for ResponInd 505509 are 244.7 and 251.65 | Weekly Target 1 | 242.82 | | Weekly Target 2 | 246.58 | | Weekly Target 3 | 249.76666666667 | | Weekly Target 4 | 253.53 | | Weekly Target 5 | 256.72 |
Weekly price and volumes for Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
250.35 (1.29%) |
252.95 |
246.00 - 252.95 |
0.1233 times |
Fri 27 December 2024 |
247.15 (-1.87%) |
259.00 |
246.00 - 259.00 |
0.9714 times |
Fri 20 December 2024 |
251.85 (-9.76%) |
276.00 |
250.35 - 280.00 |
1.9167 times |
Fri 13 December 2024 |
279.10 (3.75%) |
268.60 |
262.25 - 289.25 |
2.6459 times |
Fri 06 December 2024 |
269.00 (6.24%) |
255.00 |
251.00 - 280.70 |
1.1863 times |
Fri 29 November 2024 |
253.20 (-0.02%) |
258.05 |
250.80 - 264.00 |
0.5861 times |
Fri 22 November 2024 |
253.25 (-2.65%) |
260.00 |
249.00 - 267.00 |
0.703 times |
Thu 14 November 2024 |
260.15 (-2.42%) |
268.45 |
259.10 - 278.45 |
0.6489 times |
Fri 08 November 2024 |
266.60 (-1.17%) |
270.00 |
261.00 - 283.10 |
0.7469 times |
Fri 01 November 2024 |
269.75 (2.2%) |
261.30 |
261.30 - 272.20 |
0.4716 times |
Fri 25 October 2024 |
263.95 (-5.38%) |
279.45 |
261.90 - 282.00 |
0.489 times |
Monthly price and charts ResponInd Strong monthly Stock price targets for ResponInd 505509 are 226.55 and 269.8 | Monthly Target 1 | 218.62 | | Monthly Target 2 | 234.48 | | Monthly Target 3 | 261.86666666667 | | Monthly Target 4 | 277.73 | | Monthly Target 5 | 305.12 |
Monthly price and volumes Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
250.35 (-1.13%) |
255.00 |
246.00 - 289.25 |
1.0174 times |
Fri 29 November 2024 |
253.20 (-5.61%) |
262.90 |
249.00 - 283.10 |
0.4018 times |
Thu 31 October 2024 |
268.25 (-2.6%) |
277.00 |
254.75 - 289.35 |
0.5585 times |
Mon 30 September 2024 |
275.40 (3.71%) |
269.65 |
259.00 - 300.10 |
1.1438 times |
Fri 30 August 2024 |
265.55 (-7.18%) |
286.10 |
261.30 - 302.05 |
1.7539 times |
Wed 31 July 2024 |
286.10 (-11.63%) |
323.10 |
271.70 - 338.80 |
2.8794 times |
Fri 28 June 2024 |
323.75 (5.77%) |
317.90 |
255.25 - 338.40 |
0.701 times |
Fri 31 May 2024 |
306.10 (-0.15%) |
315.10 |
261.50 - 326.30 |
0.4981 times |
Tue 30 April 2024 |
306.55 (10.37%) |
284.55 |
257.85 - 323.40 |
0.3468 times |
Thu 28 March 2024 |
277.75 (-7.08%) |
301.65 |
266.50 - 315.20 |
0.6993 times |
Thu 29 February 2024 |
298.90 (-0.37%) |
294.05 |
282.40 - 330.00 |
0.9244 times |
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value | | 5 day DMA | 250.7 | | 12 day DMA | 259.74 | | 20 day DMA | 263.37 | | 35 day DMA | 261.16 | | 50 day DMA | 263.99 | | 100 day DMA | 269.31 | | 150 day DMA | 280.85 | | 200 day DMA | 283.47 | EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.6 | 252.22 | 254.76 | | 12 day EMA | 256.47 | 257.58 | 259.48 | | 20 day EMA | 259.18 | 260.11 | 261.47 | | 35 day EMA | 262.58 | 263.3 | 264.25 | | 50 day EMA | 263.6 | 264.14 | 264.83 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.7 | 251 | 254.16 | | 12 day SMA | 259.74 | 262.03 | 263.92 | | 20 day SMA | 263.37 | 263.51 | 263.75 | | 35 day SMA | 261.16 | 261.81 | 262.26 | | 50 day SMA | 263.99 | 264.55 | 265.13 | | 100 day SMA | 269.31 | 269.64 | 269.94 | | 150 day SMA | 280.85 | 281.2 | 281.57 | | 200 day SMA | 283.47 | 283.7 | 283.96 |
|
|
