Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 146 and 152.7
| Daily Target 1 | 140.83 |
| Daily Target 2 | 144.47 |
| Daily Target 3 | 147.53333333333 |
| Daily Target 4 | 151.17 |
| Daily Target 5 | 154.23 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.10 (0.17%) | 145.00 | 143.90 - 150.60 | 0.0154 times | Tue 27 October 2026 | 147.85 (0.85%) | 141.20 | 141.20 - 150.20 | 0.0491 times | Mon 26 October 2026 | 146.60 (3.28%) | 131.20 | 131.20 - 148.00 | 0.0686 times | Fri 23 October 2026 | 141.95 (-2.07%) | 145.00 | 139.50 - 146.35 | 0.1819 times | Thu 22 October 2026 | 144.95 (-0.89%) | 147.20 | 143.90 - 152.05 | 0.0918 times | Wed 21 October 2026 | 146.25 (-2.47%) | 148.10 | 145.85 - 152.00 | 0.0571 times | Mon 19 October 2026 | 149.95 (-0.63%) | 149.50 | 148.60 - 152.50 | 0.0278 times | Fri 16 October 2026 | 150.90 (-0.36%) | 151.80 | 149.85 - 153.45 | 1.1202 times | Thu 15 October 2026 | 151.45 (-0.46%) | 155.50 | 150.10 - 155.50 | 0.2547 times | Wed 14 October 2026 | 152.15 (0.03%) | 152.00 | 150.50 - 155.00 | 8.1334 times | Tue 13 October 2026 | 152.10 (1.6%) | 151.00 | 150.65 - 157.00 | 0.0756 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 139.65 and 159.05
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 143.3 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 162.7 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.10 (4.33%) | 131.20 | 131.20 - 150.60 | 0.0464 times | Fri 23 October 2026 | 141.95 (-5.93%) | 149.50 | 139.50 - 152.50 | 0.125 times | Fri 16 October 2026 | 150.90 (-3.39%) | 151.15 | 149.10 - 157.00 | 3.3548 times | Tue 06 October 2026 | 156.20 (-3.16%) | 163.20 | 155.00 - 166.95 | 0.1088 times | Thu 01 October 2026 | 161.30 (-0.06%) | 158.55 | 157.65 - 172.75 | 0.3875 times | Fri 25 September 2026 | 161.40 (1.13%) | 156.75 | 155.25 - 171.25 | 0.4538 times | Fri 18 September 2026 | 159.60 (-7.93%) | 167.75 | 155.70 - 173.60 | 0.1699 times | Fri 11 September 2026 | 173.35 (11.59%) | 151.05 | 143.05 - 176.80 | 2.3455 times | Fri 04 September 2026 | 155.35 (1.54%) | 152.10 | 148.10 - 175.90 | 2.9196 times | Fri 28 August 2026 | 153.00 (-1.45%) | 155.00 | 148.90 - 157.95 | 0.0885 times | Fri 21 August 2026 | 155.25 (-6.56%) | 159.05 | 154.20 - 165.00 | 0.1976 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 121.78 and 157.53
| Monthly Target 1 | 113 |
| Monthly Target 2 | 130.55 |
| Monthly Target 3 | 148.75 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 184.5 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.10 (-12.34%) | 163.50 | 131.20 - 166.95 | 1.131 times | Tue 29 September 2026 | 168.95 (13.5%) | 150.80 | 143.05 - 176.80 | 1.9135 times | Mon 31 August 2026 | 148.85 (-13.16%) | 175.00 | 148.75 - 177.90 | 0.1704 times | Fri 31 July 2026 | 171.40 (-12.6%) | 196.85 | 169.40 - 242.25 | 3.6471 times | Tue 30 June 2026 | 196.10 (0.87%) | 192.20 | 162.95 - 216.70 | 1.4872 times | Fri 29 May 2026 | 194.40 (25.06%) | 157.00 | 152.40 - 199.00 | 0.323 times | Thu 30 April 2026 | 155.45 (22.69%) | 139.50 | 117.80 - 164.90 | 0.2959 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 0.9242 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.0567 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.051 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 0.8963 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 145.89 |
| 12 day DMA | 148.5 |
| 20 day DMA | 153.51 |
| 35 day DMA | 155.75 |
| 50 day DMA | 156.49 |
| 100 day DMA | 170.78 |
| 150 day DMA | 165.72 |
| 200 day DMA | 169.86 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.23 | 146.8 | 146.27 |
| 12 day EMA | 149.28 | 149.5 | 149.8 |
| 20 day EMA | 151.7 | 152.08 | 152.53 |
| 35 day EMA | 154.38 | 154.75 | 155.16 |
| 50 day EMA | 156.71 | 157.06 | 157.44 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.89 | 145.52 | 145.94 |
| 12 day SMA | 148.5 | 149.17 | 150.03 |
| 20 day SMA | 153.51 | 153.98 | 154.6 |
| 35 day SMA | 155.75 | 155.77 | 155.92 |
| 50 day SMA | 156.49 | 156.93 | 157.35 |
| 100 day SMA | 170.78 | 171.24 | 171.62 |
| 150 day SMA | 165.72 | 165.83 | 165.96 |
| 200 day SMA | 169.86 | 170.14 | 170.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.