ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRespon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd Strong Daily Stock price targets for ResponInd 505509 are 195.63 and 200.08 | Daily Target 1 | 192.2 | | Daily Target 2 | 194.6 | | Daily Target 3 | 196.65 | | Daily Target 4 | 199.05 | | Daily Target 5 | 201.1 |
Daily price and volume Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
197.00 (1.39%) |
194.30 |
194.25 - 198.70 |
0.374 times |
Tue 16 December 2025 |
194.30 (-0.64%) |
193.30 |
189.60 - 195.10 |
0.3519 times |
Mon 15 December 2025 |
195.55 (0%) |
195.55 |
193.20 - 198.00 |
0.3869 times |
Fri 12 December 2025 |
195.55 (-1.09%) |
197.20 |
194.35 - 199.20 |
0.2929 times |
Thu 11 December 2025 |
197.70 (2.59%) |
192.70 |
191.60 - 198.95 |
0.4254 times |
Wed 10 December 2025 |
192.70 (-0.57%) |
192.85 |
191.00 - 195.20 |
0.2929 times |
Tue 09 December 2025 |
193.80 (-2.47%) |
196.10 |
190.20 - 199.50 |
1.6615 times |
Mon 08 December 2025 |
198.70 (-3.21%) |
204.90 |
193.90 - 205.30 |
3.484 times |
Fri 05 December 2025 |
205.30 (-3.75%) |
211.30 |
201.60 - 213.15 |
2.5333 times |
Thu 04 December 2025 |
213.30 (-1.86%) |
213.00 |
212.60 - 217.00 |
0.1973 times |
Wed 03 December 2025 |
217.35 (-1.54%) |
220.80 |
215.85 - 222.00 |
0.2526 times |
Weekly price and charts ResponInd Strong weekly Stock price targets for ResponInd 505509 are 193.3 and 202.4 | Weekly Target 1 | 186 | | Weekly Target 2 | 191.5 | | Weekly Target 3 | 195.1 | | Weekly Target 4 | 200.6 | | Weekly Target 5 | 204.2 |
Weekly price and volumes for Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
197.00 (0.74%) |
195.55 |
189.60 - 198.70 |
0.1112 times |
Fri 12 December 2025 |
195.55 (-4.75%) |
204.90 |
190.20 - 205.30 |
0.6153 times |
Fri 05 December 2025 |
205.30 (-3.57%) |
208.05 |
201.60 - 229.80 |
0.9479 times |
Fri 28 November 2025 |
212.90 (11.32%) |
190.50 |
184.30 - 226.80 |
5.9164 times |
Fri 21 November 2025 |
191.25 (-6.5%) |
205.50 |
189.20 - 205.50 |
0.2661 times |
Fri 14 November 2025 |
204.55 (2.74%) |
187.65 |
187.65 - 216.30 |
1.1469 times |
Fri 07 November 2025 |
199.10 (1.48%) |
198.80 |
193.30 - 202.30 |
0.2258 times |
Fri 31 October 2025 |
196.20 (6.69%) |
182.70 |
168.55 - 201.45 |
0.5273 times |
Thu 23 October 2025 |
183.90 (1.46%) |
180.90 |
178.55 - 186.15 |
0.0856 times |
Fri 17 October 2025 |
181.25 (-0.22%) |
181.30 |
176.70 - 187.75 |
0.1575 times |
Fri 10 October 2025 |
181.65 (-4.29%) |
189.00 |
180.80 - 189.85 |
0.2807 times |
Monthly price and charts ResponInd Strong monthly Stock price targets for ResponInd 505509 are 173.2 and 213.4 | Monthly Target 1 | 165.27 | | Monthly Target 2 | 181.13 | | Monthly Target 3 | 205.46666666667 | | Monthly Target 4 | 221.33 | | Monthly Target 5 | 245.67 |
Monthly price and volumes Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
197.00 (-7.47%) |
208.05 |
189.60 - 229.80 |
0.412 times |
Fri 28 November 2025 |
212.90 (8.51%) |
198.80 |
184.30 - 226.80 |
1.8591 times |
Fri 31 October 2025 |
196.20 (6.69%) |
183.90 |
168.55 - 201.45 |
0.3136 times |
Tue 30 September 2025 |
183.90 (-4.29%) |
192.20 |
176.40 - 208.90 |
0.3414 times |
Fri 29 August 2025 |
192.15 (-12.32%) |
220.45 |
191.10 - 220.80 |
0.5919 times |
Thu 31 July 2025 |
219.15 (-7.47%) |
238.90 |
216.85 - 251.00 |
0.8447 times |
Mon 30 June 2025 |
236.85 (20.66%) |
195.05 |
194.20 - 247.95 |
1.6601 times |
Fri 30 May 2025 |
196.30 (9.39%) |
179.30 |
171.00 - 198.80 |
0.5871 times |
Wed 30 April 2025 |
179.45 (-5.05%) |
187.10 |
179.00 - 204.75 |
0.3907 times |
Fri 28 March 2025 |
189.00 (-4.11%) |
205.00 |
184.05 - 209.80 |
2.9993 times |
Fri 28 February 2025 |
197.10 (-20.44%) |
240.00 |
191.40 - 252.65 |
10.1449 times |
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value | | 5 day DMA | 196.02 | | 12 day DMA | 201.83 | | 20 day DMA | 202.55 | | 35 day DMA | 201.42 | | 50 day DMA | 195.99 | | 100 day DMA | 199.84 | | 150 day DMA | 204.55 | | 200 day DMA | 201.95 | EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.41 | 196.11 | 197.02 | | 12 day EMA | 199.25 | 199.66 | 200.64 | | 20 day EMA | 200.28 | 200.63 | 201.3 | | 35 day EMA | 198.25 | 198.32 | 198.56 | | 50 day EMA | 195.29 | 195.22 | 195.26 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.02 | 195.16 | 195.06 | | 12 day SMA | 201.83 | 203.71 | 205.26 | | 20 day SMA | 202.55 | 202.75 | 203.17 | | 35 day SMA | 201.42 | 201.09 | 200.79 | | 50 day SMA | 195.99 | 195.75 | 195.54 | | 100 day SMA | 199.84 | 200.28 | 200.73 | | 150 day SMA | 204.55 | 204.42 | 204.31 | | 200 day SMA | 201.95 | 202.04 | 202.18 |
|
|
