Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 198.85 and 206.45
| Daily Target 1 | 193.12 |
| Daily Target 2 | 196.98 |
| Daily Target 3 | 200.71666666667 |
| Daily Target 4 | 204.58 |
| Daily Target 5 | 208.32 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 200.85 (2.42%) | 196.85 | 196.85 - 204.45 | 0.0278 times | Tue 30 June 2026 | 196.10 (0.82%) | 197.50 | 195.00 - 199.00 | 0.0183 times | Mon 29 June 2026 | 194.50 (0.1%) | 191.50 | 190.80 - 195.90 | 2.8121 times | Thu 25 June 2026 | 194.30 (-4.59%) | 204.20 | 188.90 - 209.45 | 0.1531 times | Wed 24 June 2026 | 203.65 (0.77%) | 203.75 | 200.05 - 205.05 | 0.0351 times | Tue 23 June 2026 | 202.10 (3.38%) | 196.25 | 196.25 - 207.70 | 0.1373 times | Mon 22 June 2026 | 195.50 (2.41%) | 193.80 | 192.20 - 197.95 | 0.081 times | Fri 19 June 2026 | 190.90 (2.66%) | 187.15 | 185.20 - 192.85 | 0.0839 times | Thu 18 June 2026 | 185.95 (4.44%) | 180.25 | 179.35 - 192.50 | 6.633 times | Wed 17 June 2026 | 178.05 (0.62%) | 176.40 | 176.05 - 180.45 | 0.0184 times | Tue 16 June 2026 | 176.95 (0.65%) | 176.30 | 174.50 - 177.40 | 0.0105 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 195.83 and 209.48
| Weekly Target 1 | 185.05 |
| Weekly Target 2 | 192.95 |
| Weekly Target 3 | 198.7 |
| Weekly Target 4 | 206.6 |
| Weekly Target 5 | 212.35 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 200.85 (3.37%) | 191.50 | 190.80 - 204.45 | 2.1918 times | Thu 25 June 2026 | 194.30 (1.78%) | 193.80 | 188.90 - 209.45 | 0.3117 times | Fri 19 June 2026 | 190.90 (9.34%) | 178.00 | 174.50 - 192.85 | 5.2087 times | Fri 12 June 2026 | 174.60 (-3.4%) | 177.00 | 162.95 - 178.50 | 0.1167 times | Fri 05 June 2026 | 180.75 (-7.02%) | 192.20 | 178.00 - 216.70 | 0.3449 times | Fri 29 May 2026 | 194.40 (17.36%) | 168.20 | 167.50 - 199.00 | 0.492 times | Fri 22 May 2026 | 165.65 (2.16%) | 160.00 | 158.70 - 193.20 | 0.8924 times | Fri 15 May 2026 | 162.15 (-8%) | 179.85 | 160.70 - 181.50 | 0.1813 times | Fri 08 May 2026 | 176.25 (13.38%) | 157.00 | 152.40 - 187.00 | 0.2049 times | Thu 30 April 2026 | 155.45 (3.74%) | 150.60 | 149.60 - 164.90 | 0.0556 times | Fri 24 April 2026 | 149.85 (-1.96%) | 155.05 | 148.45 - 155.95 | 0.0643 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 198.85 and 206.45
| Monthly Target 1 | 193.12 |
| Monthly Target 2 | 196.98 |
| Monthly Target 3 | 200.71666666667 |
| Monthly Target 4 | 204.58 |
| Monthly Target 5 | 208.32 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 200.85 (2.42%) | 196.85 | 196.85 - 204.45 | 0.0087 times | Tue 30 June 2026 | 196.10 (0.87%) | 192.20 | 162.95 - 216.70 | 3.3187 times | Fri 29 May 2026 | 194.40 (25.06%) | 157.00 | 152.40 - 199.00 | 0.7208 times | Thu 30 April 2026 | 155.45 (22.69%) | 139.50 | 117.80 - 164.90 | 0.6603 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 2.0624 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.1265 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.1138 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 2.0001 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 0.8462 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.1426 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.1552 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 197.88 |
| 12 day DMA | 191.22 |
| 20 day DMA | 185.11 |
| 35 day DMA | 180.2 |
| 50 day DMA | 174.08 |
| 100 day DMA | 169.38 |
| 150 day DMA | 177.42 |
| 200 day DMA | 181.39 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.25 | 195.45 | 195.12 |
| 12 day EMA | 192.26 | 190.7 | 189.72 |
| 20 day EMA | 187.71 | 186.33 | 185.3 |
| 35 day EMA | 180.39 | 179.19 | 178.19 |
| 50 day EMA | 174.47 | 173.39 | 172.46 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.88 | 198.13 | 198.01 |
| 12 day SMA | 191.22 | 189.03 | 186.43 |
| 20 day SMA | 185.11 | 184.57 | 183.8 |
| 35 day SMA | 180.2 | 179.35 | 178.78 |
| 50 day SMA | 174.08 | 173.12 | 172.3 |
| 100 day SMA | 169.38 | 169.04 | 168.77 |
| 150 day SMA | 177.42 | 177.41 | 177.45 |
| 200 day SMA | 181.39 | 181.35 | 181.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.