Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 128.95 and 150.05
| Daily Target 1 | 124.9 |
| Daily Target 2 | 133 |
| Daily Target 3 | 146 |
| Daily Target 4 | 154.1 |
| Daily Target 5 | 167.1 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 141.10 (0.32%) | 148.75 | 137.90 - 159.00 | 4.0952 times | Mon 23 March 2026 | 140.65 (-6.42%) | 150.00 | 139.60 - 150.05 | 2.234 times | Fri 20 March 2026 | 150.30 (-1.12%) | 154.35 | 150.30 - 155.95 | 0.182 times | Thu 19 March 2026 | 152.00 (-3.8%) | 157.15 | 150.60 - 157.40 | 0.4963 times | Wed 18 March 2026 | 158.00 (0.48%) | 158.90 | 158.00 - 162.50 | 0.4076 times | Tue 17 March 2026 | 157.25 (-1.32%) | 158.95 | 156.85 - 161.30 | 0.4044 times | Mon 16 March 2026 | 159.35 (-0.93%) | 160.35 | 157.20 - 160.60 | 0.2435 times | Fri 13 March 2026 | 160.85 (-2.99%) | 165.00 | 160.15 - 165.00 | 1.1203 times | Thu 12 March 2026 | 165.80 (0.48%) | 165.10 | 162.80 - 166.00 | 0.3063 times | Wed 11 March 2026 | 165.00 (-0.72%) | 173.65 | 164.65 - 173.65 | 0.5105 times | Tue 10 March 2026 | 166.20 (0.27%) | 164.20 | 163.55 - 170.20 | 0.6879 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 128.95 and 150.05
| Weekly Target 1 | 124.9 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 146 |
| Weekly Target 4 | 154.1 |
| Weekly Target 5 | 167.1 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 141.10 (-6.12%) | 150.00 | 137.90 - 159.00 | 0.3022 times | Fri 20 March 2026 | 150.30 (-6.56%) | 160.35 | 150.30 - 162.50 | 0.0828 times | Fri 13 March 2026 | 160.85 (-4.74%) | 168.80 | 160.15 - 173.65 | 0.1528 times | Fri 06 March 2026 | 168.85 (-2.4%) | 173.00 | 164.10 - 173.70 | 8.5923 times | Fri 27 February 2026 | 173.00 (-4.95%) | 182.30 | 168.70 - 186.30 | 0.138 times | Fri 20 February 2026 | 182.00 (-3.6%) | 187.20 | 182.00 - 199.95 | 0.135 times | Fri 13 February 2026 | 188.80 (-0.63%) | 190.00 | 168.85 - 197.75 | 0.1323 times | Fri 06 February 2026 | 190.00 (12.59%) | 168.80 | 162.60 - 201.00 | 0.2547 times | Fri 30 January 2026 | 168.75 (3.15%) | 164.20 | 161.00 - 173.40 | 0.0895 times | Fri 23 January 2026 | 163.60 (-11.38%) | 182.05 | 163.00 - 185.10 | 0.1204 times | Fri 16 January 2026 | 184.60 (-3.35%) | 190.75 | 177.60 - 190.75 | 0.0846 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 121.6 and 157.4
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 150.9 |
| Monthly Target 4 | 163.9 |
| Monthly Target 5 | 186.7 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 141.10 (-18.44%) | 173.00 | 137.90 - 173.70 | 2.6744 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.1933 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.174 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 3.0573 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.2935 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.2179 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.2373 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.4114 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.5871 times | Mon 30 June 2025 | 236.85 (20.66%) | 195.05 | 194.20 - 247.95 | 1.1538 times | Fri 30 May 2025 | 196.30 (9.39%) | 179.30 | 171.00 - 198.80 | 0.408 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 148.41 |
| 12 day DMA | 156.85 |
| 20 day DMA | 163.26 |
| 35 day DMA | 174.55 |
| 50 day DMA | 174.67 |
| 100 day DMA | 187.69 |
| 150 day DMA | 189.35 |
| 200 day DMA | 197.52 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.18 | 150.22 | 155.01 |
| 12 day EMA | 155.22 | 157.79 | 160.91 |
| 20 day EMA | 161.31 | 163.44 | 165.84 |
| 35 day EMA | 167.51 | 169.06 | 170.73 |
| 50 day EMA | 173.49 | 174.81 | 176.2 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.41 | 151.64 | 155.38 |
| 12 day SMA | 156.85 | 159.17 | 161.66 |
| 20 day SMA | 163.26 | 165.29 | 167.36 |
| 35 day SMA | 174.55 | 175.29 | 176.05 |
| 50 day SMA | 174.67 | 175.66 | 176.65 |
| 100 day SMA | 187.69 | 188.2 | 188.68 |
| 150 day SMA | 189.35 | 189.74 | 190.14 |
| 200 day SMA | 197.52 | 197.84 | 198.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.