ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRespon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd Strong Daily Stock price targets for ResponInd 505509 are 241.5 and 252.5 | Daily Target 1 | 233.67 | | Daily Target 2 | 238.33 | | Daily Target 3 | 244.66666666667 | | Daily Target 4 | 249.33 | | Daily Target 5 | 255.67 |
Daily price and volume Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
243.00 (-0.14%) |
242.00 |
240.00 - 251.00 |
1.3745 times |
Thu 03 July 2025 |
243.35 (1.61%) |
239.50 |
238.50 - 245.60 |
1.3936 times |
Wed 02 July 2025 |
239.50 (1.7%) |
236.75 |
234.75 - 241.05 |
0.4398 times |
Tue 01 July 2025 |
235.50 (-0.57%) |
238.90 |
231.90 - 238.90 |
0.2253 times |
Mon 30 June 2025 |
236.85 (3.36%) |
232.00 |
225.95 - 247.95 |
3.5908 times |
Fri 27 June 2025 |
229.15 (8.01%) |
214.25 |
214.20 - 231.50 |
1.0432 times |
Thu 26 June 2025 |
212.15 (0.24%) |
214.65 |
207.75 - 217.00 |
1.0503 times |
Wed 25 June 2025 |
211.65 (2.3%) |
208.05 |
208.00 - 212.25 |
0.1197 times |
Tue 24 June 2025 |
206.90 (-1.12%) |
209.90 |
205.15 - 211.30 |
0.5826 times |
Mon 23 June 2025 |
209.25 (4.26%) |
202.00 |
201.60 - 210.30 |
0.1802 times |
Thu 19 June 2025 |
200.70 (-2.62%) |
206.10 |
197.40 - 206.35 |
1.0988 times |
Weekly price and charts ResponInd Strong weekly Stock price targets for ResponInd 505509 are 234.48 and 259.53 | Weekly Target 1 | 214.93 | | Weekly Target 2 | 228.97 | | Weekly Target 3 | 239.98333333333 | | Weekly Target 4 | 254.02 | | Weekly Target 5 | 265.03 |
Weekly price and volumes for Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
243.00 (6.04%) |
232.00 |
225.95 - 251.00 |
2.4646 times |
Fri 27 June 2025 |
229.15 (14.18%) |
202.00 |
201.60 - 231.50 |
1.0442 times |
Thu 19 June 2025 |
200.70 (-4.2%) |
207.20 |
197.40 - 213.55 |
0.6144 times |
Fri 13 June 2025 |
209.50 (1.6%) |
209.95 |
204.15 - 224.95 |
1.9564 times |
Fri 06 June 2025 |
206.20 (5.04%) |
195.05 |
194.20 - 208.05 |
1.4614 times |
Fri 30 May 2025 |
196.30 (0.36%) |
194.80 |
189.85 - 198.00 |
0.5534 times |
Fri 23 May 2025 |
195.60 (4.8%) |
189.95 |
185.85 - 198.80 |
1.0163 times |
Fri 16 May 2025 |
186.65 (4.83%) |
187.20 |
181.55 - 192.40 |
0.4696 times |
Fri 09 May 2025 |
178.05 (-0.45%) |
178.85 |
171.00 - 187.15 |
0.1797 times |
Fri 02 May 2025 |
178.85 (-3.82%) |
183.10 |
176.95 - 193.85 |
0.2401 times |
Fri 25 April 2025 |
185.95 (-4.4%) |
194.95 |
185.10 - 200.60 |
0.4189 times |
Monthly price and charts ResponInd Strong monthly Stock price targets for ResponInd 505509 are 237.45 and 256.55 | Monthly Target 1 | 222.87 | | Monthly Target 2 | 232.93 | | Monthly Target 3 | 241.96666666667 | | Monthly Target 4 | 252.03 | | Monthly Target 5 | 261.07 |
Monthly price and volumes Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
243.00 (2.6%) |
238.90 |
231.90 - 251.00 |
0.135 times |
Mon 30 June 2025 |
236.85 (20.66%) |
195.05 |
194.20 - 247.95 |
0.7103 times |
Fri 30 May 2025 |
196.30 (9.39%) |
179.30 |
171.00 - 198.80 |
0.2512 times |
Wed 30 April 2025 |
179.45 (-5.05%) |
187.10 |
179.00 - 204.75 |
0.1672 times |
Fri 28 March 2025 |
189.00 (-4.11%) |
205.00 |
184.05 - 209.80 |
1.2833 times |
Fri 28 February 2025 |
197.10 (-20.44%) |
240.00 |
191.40 - 252.65 |
4.3405 times |
Fri 31 January 2025 |
247.75 (-0.08%) |
248.80 |
230.55 - 273.60 |
0.7302 times |
Tue 31 December 2024 |
247.95 (-2.07%) |
255.00 |
245.10 - 289.25 |
1.2419 times |
Fri 29 November 2024 |
253.20 (-5.61%) |
262.90 |
249.00 - 283.10 |
0.4771 times |
Thu 31 October 2024 |
268.25 (-2.6%) |
277.00 |
254.75 - 289.35 |
0.6633 times |
Mon 30 September 2024 |
275.40 (3.71%) |
269.65 |
259.00 - 300.10 |
1.3584 times |
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value | | 5 day DMA | 239.64 | | 12 day DMA | 222.84 | | 20 day DMA | 218.01 | | 35 day DMA | 208.46 | | 50 day DMA | 200.92 | | 100 day DMA | 203.5 | | 150 day DMA | 221.57 | | 200 day DMA | 234.55 | EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.88 | 235.32 | 231.31 | | 12 day EMA | 227.72 | 224.94 | 221.59 | | 20 day EMA | 220.58 | 218.22 | 215.58 | | 35 day EMA | 211.72 | 209.88 | 207.91 | | 50 day EMA | 204.38 | 202.8 | 201.15 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.64 | 236.87 | 230.63 | | 12 day SMA | 222.84 | 219.66 | 216.88 | | 20 day SMA | 218.01 | 215.96 | 213.88 | | 35 day SMA | 208.46 | 206.9 | 205.31 | | 50 day SMA | 200.92 | 199.99 | 199.02 | | 100 day SMA | 203.5 | 203.57 | 203.52 | | 150 day SMA | 221.57 | 221.69 | 221.8 | | 200 day SMA | 234.55 | 234.64 | 234.72 |
|
|
