Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 151.63 and 154.33
| Daily Target 1 | 149.63 |
| Daily Target 2 | 150.92 |
| Daily Target 3 | 152.33333333333 |
| Daily Target 4 | 153.62 |
| Daily Target 5 | 155.03 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 152.20 (1.03%) | 151.90 | 151.05 - 153.75 | 0.4115 times | Wed 02 September 2026 | 150.65 (0.37%) | 149.00 | 148.10 - 151.15 | 0.1674 times | Tue 01 September 2026 | 150.10 (0.84%) | 150.80 | 149.60 - 152.25 | 0.3385 times | Mon 31 August 2026 | 148.85 (-2.71%) | 152.10 | 148.75 - 152.10 | 1.1498 times | Fri 28 August 2026 | 153.00 (-2.8%) | 151.50 | 151.50 - 157.00 | 2.1049 times | Thu 27 August 2026 | 157.40 (3.96%) | 151.40 | 150.45 - 157.45 | 1.3818 times | Wed 26 August 2026 | 151.40 (-1.3%) | 155.15 | 148.90 - 155.85 | 3.2915 times | Tue 25 August 2026 | 153.40 (-0.81%) | 153.50 | 153.15 - 157.95 | 0.1113 times | Mon 24 August 2026 | 154.65 (-0.39%) | 155.00 | 154.00 - 157.75 | 0.6055 times | Fri 21 August 2026 | 155.25 (-0.86%) | 155.25 | 154.20 - 158.00 | 0.4378 times | Thu 20 August 2026 | 156.60 (-0.06%) | 157.35 | 155.60 - 160.10 | 1.0276 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 150.15 and 155.8
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 148.95 |
| Weekly Target 3 | 151.35 |
| Weekly Target 4 | 154.6 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 152.20 (-0.52%) | 152.10 | 148.10 - 153.75 | 0.0178 times | Fri 28 August 2026 | 153.00 (-1.45%) | 155.00 | 148.90 - 157.95 | 0.0646 times | Fri 21 August 2026 | 155.25 (-6.56%) | 159.05 | 154.20 - 165.00 | 0.1441 times | Fri 14 August 2026 | 166.15 (-1.74%) | 175.00 | 164.80 - 175.00 | 0.1372 times | Fri 07 August 2026 | 169.10 (-1.34%) | 175.00 | 168.40 - 177.90 | 0.0483 times | Fri 31 July 2026 | 171.40 (-2.42%) | 177.55 | 169.40 - 179.65 | 0.1357 times | Fri 24 July 2026 | 175.65 (-20.74%) | 233.00 | 172.90 - 242.25 | 3.088 times | Fri 17 July 2026 | 221.60 (17.81%) | 187.20 | 182.55 - 227.20 | 2.0859 times | Fri 10 July 2026 | 188.10 (-11.69%) | 215.95 | 183.60 - 215.95 | 3.2477 times | Fri 03 July 2026 | 213.00 (9.62%) | 191.50 | 190.80 - 218.05 | 1.0307 times | Thu 25 June 2026 | 194.30 (1.78%) | 193.80 | 188.90 - 209.45 | 0.1348 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 150.15 and 155.8
| Monthly Target 1 | 145.7 |
| Monthly Target 2 | 148.95 |
| Monthly Target 3 | 151.35 |
| Monthly Target 4 | 154.6 |
| Monthly Target 5 | 157 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 152.20 (2.25%) | 150.80 | 148.10 - 153.75 | 0.0042 times | Mon 31 August 2026 | 148.85 (-13.16%) | 175.00 | 148.75 - 177.90 | 0.2169 times | Fri 31 July 2026 | 171.40 (-12.6%) | 196.85 | 169.40 - 242.25 | 4.6429 times | Tue 30 June 2026 | 196.10 (0.87%) | 192.20 | 162.95 - 216.70 | 1.8933 times | Fri 29 May 2026 | 194.40 (25.06%) | 157.00 | 152.40 - 199.00 | 0.4112 times | Thu 30 April 2026 | 155.45 (22.69%) | 139.50 | 117.80 - 164.90 | 0.3767 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 1.1766 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.0721 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.0649 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 1.141 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 0.4827 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 150.96 |
| 12 day DMA | 153.35 |
| 20 day DMA | 158.27 |
| 35 day DMA | 167.2 |
| 50 day DMA | 176.04 |
| 100 day DMA | 172.66 |
| 150 day DMA | 170.63 |
| 200 day DMA | 177.21 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.67 | 151.41 | 151.79 |
| 12 day EMA | 154.36 | 154.75 | 155.5 |
| 20 day EMA | 158.43 | 159.09 | 159.98 |
| 35 day EMA | 166.47 | 167.31 | 168.29 |
| 50 day EMA | 174.74 | 175.66 | 176.68 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.96 | 152 | 152.15 |
| 12 day SMA | 153.35 | 153.86 | 154.56 |
| 20 day SMA | 158.27 | 159.22 | 160.32 |
| 35 day SMA | 167.2 | 168.3 | 169.41 |
| 50 day SMA | 176.04 | 177.04 | 177.94 |
| 100 day SMA | 172.66 | 172.53 | 172.41 |
| 150 day SMA | 170.63 | 170.71 | 170.84 |
| 200 day SMA | 177.21 | 177.49 | 177.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.