ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRespon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd Strong Daily Stock price targets for ResponInd 505509 are 189.83 and 196.93 | Daily Target 1 | 188.4 | | Daily Target 2 | 191.25 | | Daily Target 3 | 195.5 | | Daily Target 4 | 198.35 | | Daily Target 5 | 202.6 |
Daily price and volume Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
194.10 (-1.99%) |
196.25 |
192.65 - 199.75 |
0.1353 times |
Wed 02 April 2025 |
198.05 (1.72%) |
191.30 |
191.30 - 200.05 |
0.0127 times |
Tue 01 April 2025 |
194.70 (3.02%) |
187.10 |
187.10 - 196.15 |
0.089 times |
Fri 28 March 2025 |
189.00 (0.4%) |
201.00 |
184.80 - 201.00 |
0.3514 times |
Wed 26 March 2025 |
188.25 (-1.67%) |
191.45 |
185.60 - 192.80 |
0.1286 times |
Tue 25 March 2025 |
191.45 (-5.22%) |
204.00 |
190.50 - 204.55 |
0.2896 times |
Mon 24 March 2025 |
202.00 (1.99%) |
199.95 |
198.40 - 204.00 |
7.5733 times |
Fri 21 March 2025 |
198.05 (3.64%) |
189.05 |
189.05 - 198.50 |
0.416 times |
Thu 20 March 2025 |
191.10 (-0.98%) |
194.80 |
190.00 - 196.80 |
0.217 times |
Wed 19 March 2025 |
193.00 (0.7%) |
194.75 |
192.00 - 196.20 |
0.787 times |
Tue 18 March 2025 |
191.65 (1.48%) |
190.00 |
188.50 - 192.75 |
0.3731 times |
Weekly price and charts ResponInd Strong weekly Stock price targets for ResponInd 505509 are 190.6 and 203.55 | Weekly Target 1 | 180.8 | | Weekly Target 2 | 187.45 | | Weekly Target 3 | 193.75 | | Weekly Target 4 | 200.4 | | Weekly Target 5 | 206.7 |
Weekly price and volumes for Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
194.10 (2.7%) |
187.10 |
187.10 - 200.05 |
0.0459 times |
Fri 28 March 2025 |
189.00 (-4.57%) |
199.95 |
184.80 - 204.55 |
1.6152 times |
Fri 21 March 2025 |
198.05 (3.29%) |
189.70 |
186.70 - 198.50 |
0.4277 times |
Thu 13 March 2025 |
191.75 (-7.17%) |
193.00 |
189.05 - 207.60 |
0.0715 times |
Fri 07 March 2025 |
206.55 (4.79%) |
205.00 |
184.05 - 209.80 |
0.1154 times |
Fri 28 February 2025 |
197.10 (-6.41%) |
207.00 |
191.40 - 208.70 |
2.6146 times |
Fri 21 February 2025 |
210.60 (2.36%) |
200.00 |
199.25 - 219.20 |
4.5968 times |
Fri 14 February 2025 |
205.75 (-14.48%) |
238.05 |
198.70 - 238.95 |
0.2217 times |
Fri 07 February 2025 |
240.60 (-2.89%) |
240.00 |
236.00 - 252.65 |
0.1091 times |
Fri 31 January 2025 |
247.75 (-2.21%) |
253.50 |
230.55 - 253.85 |
0.182 times |
Fri 24 January 2025 |
253.35 (1.26%) |
250.00 |
247.35 - 267.15 |
0.2348 times |
Monthly price and charts ResponInd Strong monthly Stock price targets for ResponInd 505509 are 190.6 and 203.55 | Monthly Target 1 | 180.8 | | Monthly Target 2 | 187.45 | | Monthly Target 3 | 193.75 | | Monthly Target 4 | 200.4 | | Monthly Target 5 | 206.7 |
Monthly price and volumes Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
194.10 (2.7%) |
187.10 |
187.10 - 200.05 |
0.0169 times |
Fri 28 March 2025 |
189.00 (-4.11%) |
205.00 |
184.05 - 209.80 |
0.8213 times |
Fri 28 February 2025 |
197.10 (-20.44%) |
240.00 |
191.40 - 252.65 |
2.7782 times |
Fri 31 January 2025 |
247.75 (-0.08%) |
248.80 |
230.55 - 273.60 |
0.4674 times |
Tue 31 December 2024 |
247.95 (-2.07%) |
255.00 |
245.10 - 289.25 |
0.7949 times |
Fri 29 November 2024 |
253.20 (-5.61%) |
262.90 |
249.00 - 283.10 |
0.3054 times |
Thu 31 October 2024 |
268.25 (-2.6%) |
277.00 |
254.75 - 289.35 |
0.4246 times |
Mon 30 September 2024 |
275.40 (3.71%) |
269.65 |
259.00 - 300.10 |
0.8695 times |
Fri 30 August 2024 |
265.55 (-7.18%) |
286.10 |
261.30 - 302.05 |
1.3332 times |
Wed 31 July 2024 |
286.10 (-11.63%) |
323.10 |
271.70 - 338.80 |
2.1888 times |
Fri 28 June 2024 |
323.75 (5.77%) |
317.90 |
255.25 - 338.40 |
0.5329 times |
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value | | 5 day DMA | 192.82 | | 12 day DMA | 193.35 | | 20 day DMA | 195.3 | | 35 day DMA | 201.35 | | 50 day DMA | 215.46 | | 100 day DMA | 237.56 | | 150 day DMA | 249.52 | | 200 day DMA | 260.61 | EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.3 | 194.4 | 192.57 | | 12 day EMA | 194.58 | 194.67 | 194.05 | | 20 day EMA | 197.18 | 197.5 | 197.44 | | 35 day EMA | 206.47 | 207.2 | 207.74 | | 50 day EMA | 215.94 | 216.83 | 217.6 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.82 | 192.29 | 193.08 | | 12 day SMA | 193.35 | 193.15 | 192.76 | | 20 day SMA | 195.3 | 195.09 | 195.05 | | 35 day SMA | 201.35 | 202.68 | 204.01 | | 50 day SMA | 215.46 | 216.58 | 217.71 | | 100 day SMA | 237.56 | 238.25 | 238.89 | | 150 day SMA | 249.52 | 250 | 250.45 | | 200 day SMA | 260.61 | 261.27 | 261.91 |
|
|
