Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 255.9 and 270.75
| Daily Target 1 | 253.03 |
| Daily Target 2 | 258.77 |
| Daily Target 3 | 267.88333333333 |
| Daily Target 4 | 273.62 |
| Daily Target 5 | 282.73 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 264.50 (0.25%) | 277.00 | 262.15 - 277.00 | 3.4746 times | Fri 08 May 2026 | 263.85 (-0.08%) | 264.00 | 260.00 - 264.00 | 0.5924 times | Thu 07 May 2026 | 264.05 (0.94%) | 263.95 | 255.00 - 272.95 | 0.6718 times | Wed 06 May 2026 | 261.60 (-3.91%) | 273.90 | 260.05 - 274.30 | 0.6328 times | Tue 05 May 2026 | 272.25 (-4.31%) | 278.00 | 270.30 - 284.90 | 0.7456 times | Mon 04 May 2026 | 284.50 (-3.79%) | 293.00 | 282.10 - 293.85 | 0.976 times | Thu 30 April 2026 | 295.70 (2.44%) | 287.00 | 277.60 - 303.00 | 0.7228 times | Wed 29 April 2026 | 288.65 (1.64%) | 284.70 | 275.00 - 289.00 | 1.0472 times | Tue 28 April 2026 | 284.00 (0.76%) | 283.30 | 277.05 - 289.40 | 0.5188 times | Mon 27 April 2026 | 281.85 (4.72%) | 273.90 | 265.05 - 282.55 | 0.6181 times | Fri 24 April 2026 | 269.15 (-2.07%) | 278.45 | 265.05 - 278.45 | 0.3431 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 255.9 and 270.75
| Weekly Target 1 | 253.03 |
| Weekly Target 2 | 258.77 |
| Weekly Target 3 | 267.88333333333 |
| Weekly Target 4 | 273.62 |
| Weekly Target 5 | 282.73 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 264.50 (0.25%) | 277.00 | 262.15 - 277.00 | 1.7444 times | Fri 08 May 2026 | 263.85 (-10.77%) | 293.00 | 255.00 - 293.85 | 1.8167 times | Thu 30 April 2026 | 295.70 (9.86%) | 273.90 | 265.05 - 303.00 | 1.4594 times | Fri 24 April 2026 | 269.15 (-13.07%) | 308.90 | 265.05 - 314.80 | 0.8329 times | Fri 17 April 2026 | 309.60 (0.03%) | 324.95 | 300.00 - 336.00 | 1.7393 times | Fri 10 April 2026 | 309.50 (13.58%) | 283.00 | 269.00 - 315.00 | 0.9665 times | Thu 02 April 2026 | 272.50 (-2.29%) | 278.90 | 260.00 - 285.00 | 0.0854 times | Fri 27 March 2026 | 278.90 (-3.19%) | 295.50 | 278.20 - 305.00 | 0.2392 times | Fri 20 March 2026 | 288.10 (0.1%) | 302.15 | 284.00 - 307.00 | 0.4522 times | Fri 13 March 2026 | 287.80 (-8.29%) | 298.15 | 284.00 - 328.70 | 0.6642 times | Fri 06 March 2026 | 313.80 (-8.86%) | 327.10 | 295.25 - 347.00 | 0.6744 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 240.33 and 279.18
| Monthly Target 1 | 232.27 |
| Monthly Target 2 | 248.38 |
| Monthly Target 3 | 271.11666666667 |
| Monthly Target 4 | 287.23 |
| Monthly Target 5 | 309.97 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 264.50 (-10.55%) | 293.00 | 255.00 - 293.85 | 1.3102 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.857 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.7602 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 1.5869 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.434 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.5226 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 1.0526 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 1.1871 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 1.2133 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.076 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.0614 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 265.25 |
| 12 day DMA | 275.41 |
| 20 day DMA | 287.47 |
| 35 day DMA | 287.42 |
| 50 day DMA | 296.12 |
| 100 day DMA | 283.9 |
| 150 day DMA | 295.68 |
| 200 day DMA | 552.26 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.49 | 268.98 | 271.54 |
| 12 day EMA | 275.29 | 277.25 | 279.69 |
| 20 day EMA | 281.08 | 282.83 | 284.83 |
| 35 day EMA | 289.79 | 291.28 | 292.9 |
| 50 day EMA | 295.72 | 296.99 | 298.34 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.25 | 269.25 | 275.62 |
| 12 day SMA | 275.41 | 276.93 | 279.37 |
| 20 day SMA | 287.47 | 289.38 | 290.8 |
| 35 day SMA | 287.42 | 288.28 | 288.96 |
| 50 day SMA | 296.12 | 297.55 | 299.3 |
| 100 day SMA | 283.9 | 284.3 | 284.74 |
| 150 day SMA | 295.68 | 296.05 | 296.4 |
| 200 day SMA | 552.26 | 556.93 | 561.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.