Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 226.33 and 238.23
| Daily Target 1 | 217.28 |
| Daily Target 2 | 223.47 |
| Daily Target 3 | 229.18333333333 |
| Daily Target 4 | 235.37 |
| Daily Target 5 | 241.08 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 229.65 (1.68%) | 227.95 | 223.00 - 234.90 | 2.2582 times | Thu 15 October 2026 | 225.85 (-1.8%) | 234.10 | 225.00 - 234.10 | 1.1448 times | Wed 14 October 2026 | 230.00 (0.2%) | 233.90 | 229.00 - 241.00 | 1.6823 times | Tue 13 October 2026 | 229.55 (-1.35%) | 231.90 | 226.00 - 238.00 | 1.0782 times | Mon 12 October 2026 | 232.70 (-9.75%) | 234.50 | 230.00 - 239.80 | 0.8185 times | Tue 06 October 2026 | 257.85 (-2.07%) | 265.90 | 251.10 - 266.80 | 0.5879 times | Mon 05 October 2026 | 263.30 (-0.17%) | 256.00 | 256.00 - 270.95 | 0.4811 times | Thu 01 October 2026 | 263.75 (-3.92%) | 272.50 | 263.00 - 272.50 | 0.735 times | Tue 29 September 2026 | 274.50 (0.79%) | 278.50 | 267.55 - 278.50 | 0.297 times | Mon 28 September 2026 | 272.35 (-0.84%) | 274.85 | 265.00 - 278.95 | 0.9169 times | Fri 25 September 2026 | 274.65 (0.09%) | 275.00 | 265.00 - 279.90 | 0.8336 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 217.33 and 235.33
| Weekly Target 1 | 213.22 |
| Weekly Target 2 | 221.43 |
| Weekly Target 3 | 231.21666666667 |
| Weekly Target 4 | 239.43 |
| Weekly Target 5 | 249.22 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 229.65 (-10.94%) | 234.50 | 223.00 - 241.00 | 0.6546 times | Tue 06 October 2026 | 257.85 (-2.24%) | 256.00 | 251.10 - 270.95 | 0.1002 times | Thu 01 October 2026 | 263.75 (-3.97%) | 274.85 | 263.00 - 278.95 | 0.1827 times | Fri 25 September 2026 | 274.65 (-2.07%) | 276.35 | 265.00 - 289.00 | 0.8373 times | Fri 18 September 2026 | 280.45 (-1.99%) | 288.80 | 269.60 - 290.00 | 0.6831 times | Fri 11 September 2026 | 286.15 (-0.97%) | 287.40 | 274.00 - 291.70 | 0.4729 times | Fri 04 September 2026 | 288.95 (-0.09%) | 292.00 | 281.95 - 292.00 | 0.5611 times | Fri 28 August 2026 | 289.20 (1.56%) | 288.50 | 278.00 - 290.00 | 1.036 times | Fri 21 August 2026 | 284.75 (4.23%) | 275.00 | 260.00 - 292.95 | 3.6681 times | Fri 14 August 2026 | 273.20 (-1.34%) | 270.50 | 254.10 - 287.00 | 1.8039 times | Fri 07 August 2026 | 276.90 (-6.47%) | 296.05 | 260.85 - 304.00 | 4.5482 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 201.58 and 251.08
| Monthly Target 1 | 192.22 |
| Monthly Target 2 | 210.93 |
| Monthly Target 3 | 241.71666666667 |
| Monthly Target 4 | 260.43 |
| Monthly Target 5 | 291.22 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 229.65 (-16.34%) | 272.50 | 223.00 - 272.50 | 0.083 times | Tue 29 September 2026 | 274.50 (-5.44%) | 288.00 | 265.00 - 292.00 | 0.2499 times | Mon 31 August 2026 | 290.30 (-1.94%) | 296.05 | 254.10 - 304.00 | 1.1324 times | Fri 31 July 2026 | 296.05 (42.26%) | 211.95 | 173.30 - 308.00 | 2.4713 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.4495 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.7291 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.1551 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.4729 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 0.9871 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.27 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.325 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 229.55 |
| 12 day DMA | 252.38 |
| 20 day DMA | 263.04 |
| 35 day DMA | 273.58 |
| 50 day DMA | 275.05 |
| 100 day DMA | 249.36 |
| 150 day DMA | 261.45 |
| 200 day DMA | 264.68 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.69 | 235.71 | 240.64 |
| 12 day EMA | 247.35 | 250.57 | 255.06 |
| 20 day EMA | 256.69 | 259.54 | 263.09 |
| 35 day EMA | 264.46 | 266.51 | 268.9 |
| 50 day EMA | 269.84 | 271.48 | 273.34 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.55 | 235.19 | 242.68 |
| 12 day SMA | 252.38 | 256.05 | 260.4 |
| 20 day SMA | 263.04 | 265.92 | 269.05 |
| 35 day SMA | 273.58 | 275.26 | 276.96 |
| 50 day SMA | 275.05 | 276.33 | 277.4 |
| 100 day SMA | 249.36 | 249.31 | 249.21 |
| 150 day SMA | 261.45 | 262.21 | 263.02 |
| 200 day SMA | 264.68 | 265.09 | 265.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.