SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley Strong Daily Stock price targets for SinduValley 505504 are 319.08 and 319.23 | Daily Target 1 | 318.95 | | Daily Target 2 | 319.05 | | Daily Target 3 | 319.1 | | Daily Target 4 | 319.2 | | Daily Target 5 | 319.25 |
Daily price and volume Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
319.15 (2%) |
319.00 |
319.00 - 319.15 |
1.2924 times |
Wed 17 September 2025 |
312.90 (-1.99%) |
312.90 |
312.90 - 312.90 |
1.8049 times |
Tue 16 September 2025 |
319.25 (-79.6%) |
319.25 |
319.25 - 319.25 |
2.7451 times |
Mon 15 September 2025 |
1564.95 (0%) |
1590.00 |
1564.95 - 1590.00 |
0.3286 times |
Fri 12 September 2025 |
1564.95 (2%) |
1564.95 |
1564.95 - 1564.95 |
0.8156 times |
Thu 11 September 2025 |
1534.30 (-3.47%) |
1625.00 |
1512.00 - 1625.00 |
0.315 times |
Wed 10 September 2025 |
1589.45 (-0.05%) |
1590.30 |
1512.00 - 1648.00 |
0.5892 times |
Tue 09 September 2025 |
1590.30 (4.64%) |
1539.80 |
1465.00 - 1595.75 |
0.6935 times |
Mon 08 September 2025 |
1519.80 (5%) |
1519.80 |
1476.00 - 1519.80 |
0.8752 times |
Fri 05 September 2025 |
1447.45 (5%) |
1446.00 |
1370.00 - 1447.45 |
0.5405 times |
Thu 04 September 2025 |
1378.55 (0.76%) |
1345.00 |
1345.00 - 1401.00 |
0.3002 times |
Weekly price and charts SinduValley Strong weekly Stock price targets for SinduValley 505504 are -322.53 and 954.58 | Weekly Target 1 | -536.42 | | Weekly Target 2 | -108.63 | | Weekly Target 3 | 740.68333333333 | | Weekly Target 4 | 1168.47 | | Weekly Target 5 | 2017.78 |
Weekly price and volumes for Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
319.15 (-79.61%) |
1590.00 |
312.90 - 1590.00 |
4.3849 times |
Fri 12 September 2025 |
1564.95 (8.12%) |
1519.80 |
1465.00 - 1648.00 |
2.3366 times |
Fri 05 September 2025 |
1447.45 (1.57%) |
1353.85 |
1345.00 - 1534.40 |
1.8312 times |
Fri 29 August 2025 |
1425.10 (-7.75%) |
1514.05 |
1425.10 - 1514.05 |
0.0669 times |
Fri 22 August 2025 |
1544.90 (-9.6%) |
1674.80 |
1544.90 - 1674.80 |
0.5237 times |
Thu 14 August 2025 |
1708.95 (-0.08%) |
1744.50 |
1708.95 - 1779.35 |
0.3272 times |
Fri 08 August 2025 |
1710.30 (10.4%) |
1580.15 |
1580.15 - 1710.30 |
0.0335 times |
Fri 01 August 2025 |
1549.20 (10.4%) |
1431.35 |
1431.35 - 1549.20 |
0.0466 times |
Fri 25 July 2025 |
1403.30 (10.4%) |
1296.55 |
1296.55 - 1403.30 |
0.3987 times |
Fri 18 July 2025 |
1271.15 (10.4%) |
1174.45 |
1174.45 - 1271.15 |
0.0507 times |
Fri 11 July 2025 |
1151.45 (10.4%) |
1063.85 |
1063.85 - 1151.45 |
0.0549 times |
Monthly price and charts SinduValley Strong monthly Stock price targets for SinduValley 505504 are -351.53 and 983.58 | Monthly Target 1 | -575.08 | | Monthly Target 2 | -127.97 | | Monthly Target 3 | 760.01666666667 | | Monthly Target 4 | 1207.13 | | Monthly Target 5 | 2095.12 |
Monthly price and volumes Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
319.15 (-77.61%) |
1353.85 |
312.90 - 1648.00 |
7.8047 times |
Fri 29 August 2025 |
1425.10 (-6.17%) |
1549.20 |
1425.10 - 1779.35 |
0.8755 times |
Thu 31 July 2025 |
1518.85 (54.54%) |
982.85 |
982.85 - 1518.85 |
0.707 times |
Mon 30 June 2025 |
982.85 (47.44%) |
679.90 |
679.90 - 982.85 |
0.3478 times |
Fri 30 May 2025 |
666.60 (51.45%) |
448.95 |
448.95 - 666.60 |
0.054 times |
Wed 30 April 2025 |
440.15 (45.48%) |
308.60 |
308.60 - 440.15 |
0.072 times |
Fri 28 March 2025 |
302.55 (45.42%) |
212.20 |
212.20 - 302.55 |
0.0294 times |
Fri 28 February 2025 |
208.05 (48.17%) |
146.05 |
146.05 - 208.05 |
0.036 times |
Fri 31 January 2025 |
140.41 (57.5%) |
90.93 |
90.93 - 140.41 |
0.0376 times |
Tue 31 December 2024 |
89.15 (51.36%) |
60.07 |
60.07 - 89.15 |
0.036 times |
Fri 29 November 2024 |
58.90 (111.95%) |
29.17 |
29.17 - 58.90 |
0.0311 times |
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value | | 5 day DMA | 816.24 | | 12 day DMA | 1209.1 | | 20 day DMA | 1321.27 | | 35 day DMA | 1460.2 | | 50 day DMA | 1404.88 | | 100 day DMA | 1059.02 | | 150 day DMA | 789.81 | | 200 day DMA | 614.89 | EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.61 | 864.32 | 1139.99 | | 12 day EMA | 1051.27 | 1184.34 | 1342.73 | | 20 day EMA | 1208.57 | 1302.15 | 1406.24 | | 35 day EMA | 1284.43 | 1341.26 | 1401.8 | | 50 day EMA | 1311.41 | 1351.89 | 1394.28 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 816.24 | 1059.27 | 1314.58 | | 12 day SMA | 1209.1 | 1300.96 | 1399.58 | | 20 day SMA | 1321.27 | 1385.74 | 1452.17 | | 35 day SMA | 1460.2 | 1492.79 | 1524.75 | | 50 day SMA | 1404.88 | 1420.2 | 1435.22 | | 100 day SMA | 1059.02 | 1059.97 | 1060.91 | | 150 day SMA | 789.81 | 788.62 | 787.45 | | 200 day SMA | 614.89 | 613.55 | 612.24 |
|
|
