Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 202.85 and 202.85
| Daily Target 1 | 202.85 |
| Daily Target 2 | 202.85 |
| Daily Target 3 | 202.85 |
| Daily Target 4 | 202.85 |
| Daily Target 5 | 202.85 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 202.85 (4.99%) | 202.85 | 202.85 - 202.85 | 0.3055 times | Thu 09 July 2026 | 193.20 (5%) | 182.10 | 182.00 - 193.20 | 0.3855 times | Wed 08 July 2026 | 184.00 (0.88%) | 174.10 | 173.30 - 191.40 | 1.176 times | Tue 07 July 2026 | 182.40 (-9.75%) | 190.75 | 182.40 - 190.75 | 1.9384 times | Fri 03 July 2026 | 202.10 (-0.98%) | 206.00 | 198.00 - 206.85 | 0.5786 times | Thu 02 July 2026 | 204.10 (-0.75%) | 208.50 | 203.10 - 208.50 | 0.5151 times | Wed 01 July 2026 | 205.65 (-1.18%) | 211.95 | 204.35 - 211.95 | 1.2662 times | Tue 30 June 2026 | 208.10 (-0.74%) | 213.60 | 205.00 - 216.90 | 1.4167 times | Mon 29 June 2026 | 209.65 (-0.64%) | 213.95 | 207.00 - 221.55 | 1.2384 times | Thu 25 June 2026 | 211.00 (-2.31%) | 215.00 | 210.00 - 219.70 | 1.1798 times | Wed 24 June 2026 | 216.00 (-2.51%) | 223.90 | 215.00 - 224.00 | 1.4337 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 188.08 and 217.63
| Weekly Target 1 | 163.45 |
| Weekly Target 2 | 183.15 |
| Weekly Target 3 | 193 |
| Weekly Target 4 | 212.7 |
| Weekly Target 5 | 222.55 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 202.85 (0.37%) | 190.75 | 173.30 - 202.85 | 0.3948 times | Fri 03 July 2026 | 202.10 (-4.22%) | 213.95 | 198.00 - 221.55 | 0.5203 times | Thu 25 June 2026 | 211.00 (-3.85%) | 216.55 | 210.00 - 226.90 | 0.6382 times | Fri 19 June 2026 | 219.45 (-2.21%) | 227.50 | 216.50 - 230.00 | 1.1967 times | Fri 12 June 2026 | 224.40 (0.65%) | 217.05 | 212.25 - 228.00 | 0.9591 times | Fri 05 June 2026 | 222.95 (2.41%) | 223.50 | 208.65 - 227.00 | 1.1991 times | Fri 29 May 2026 | 217.70 (-9.56%) | 248.90 | 216.85 - 250.00 | 0.7895 times | Fri 22 May 2026 | 240.70 (11.67%) | 204.80 | 204.80 - 245.00 | 1.5855 times | Fri 15 May 2026 | 215.55 (-18.31%) | 277.00 | 215.55 - 277.00 | 1.4925 times | Fri 08 May 2026 | 263.85 (-10.77%) | 293.00 | 255.00 - 293.85 | 1.2243 times | Thu 30 April 2026 | 295.70 (9.86%) | 273.90 | 265.05 - 303.00 | 0.9835 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 168.75 and 207.4
| Monthly Target 1 | 157.38 |
| Monthly Target 2 | 180.12 |
| Monthly Target 3 | 196.03333333333 |
| Monthly Target 4 | 218.77 |
| Monthly Target 5 | 234.68 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 202.85 (-2.52%) | 211.95 | 173.30 - 211.95 | 0.2715 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.8122 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 2.1616 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.444 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.5912 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 1.234 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.3375 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.4063 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.8185 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 0.9231 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 0.9434 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 192.91 |
| 12 day DMA | 203.38 |
| 20 day DMA | 210.74 |
| 35 day DMA | 216.72 |
| 50 day DMA | 229.14 |
| 100 day DMA | 265.06 |
| 150 day DMA | 267.93 |
| 200 day DMA | 287.31 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.52 | 193.35 | 193.43 |
| 12 day EMA | 201.95 | 201.79 | 203.35 |
| 20 day EMA | 208.1 | 208.65 | 210.28 |
| 35 day EMA | 219.75 | 220.75 | 222.37 |
| 50 day EMA | 229.76 | 230.86 | 232.4 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.91 | 193.16 | 195.65 |
| 12 day SMA | 203.38 | 204.63 | 206.81 |
| 20 day SMA | 210.74 | 211.49 | 212.54 |
| 35 day SMA | 216.72 | 217.66 | 218.56 |
| 50 day SMA | 229.14 | 230.72 | 232.24 |
| 100 day SMA | 265.06 | 265.41 | 265.75 |
| 150 day SMA | 267.93 | 268.6 | 269.35 |
| 200 day SMA | 287.31 | 294.12 | 300.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.