Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 286.35 and 292.85
| Daily Target 1 | 281.07 |
| Daily Target 2 | 285.13 |
| Daily Target 3 | 287.56666666667 |
| Daily Target 4 | 291.63 |
| Daily Target 5 | 294.07 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 289.20 (0.64%) | 285.50 | 283.50 - 290.00 | 0.3738 times | Thu 27 August 2026 | 287.35 (0.23%) | 287.00 | 282.00 - 289.70 | 0.6151 times | Wed 26 August 2026 | 286.70 (0.86%) | 288.85 | 282.00 - 290.00 | 0.3363 times | Tue 25 August 2026 | 284.25 (-0.65%) | 290.00 | 278.00 - 290.00 | 0.4892 times | Mon 24 August 2026 | 286.10 (0.47%) | 288.50 | 285.30 - 288.50 | 0.3881 times | Fri 21 August 2026 | 284.75 (-1.27%) | 292.70 | 283.00 - 292.95 | 4.3824 times | Thu 20 August 2026 | 288.40 (1.14%) | 290.95 | 280.00 - 290.95 | 0.9151 times | Wed 19 August 2026 | 285.15 (2%) | 290.00 | 272.10 - 290.00 | 1.0512 times | Tue 18 August 2026 | 279.55 (2.55%) | 272.60 | 262.50 - 285.00 | 0.9384 times | Mon 17 August 2026 | 272.60 (-0.22%) | 275.00 | 260.00 - 275.00 | 0.5105 times | Fri 14 August 2026 | 273.20 (1.13%) | 268.95 | 260.65 - 277.45 | 0.6661 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 283.6 and 295.6
| Weekly Target 1 | 273.73 |
| Weekly Target 2 | 281.47 |
| Weekly Target 3 | 285.73333333333 |
| Weekly Target 4 | 293.47 |
| Weekly Target 5 | 297.73 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 289.20 (1.56%) | 288.50 | 278.00 - 290.00 | 0.2679 times | Fri 21 August 2026 | 284.75 (4.23%) | 275.00 | 260.00 - 292.95 | 0.9485 times | Fri 14 August 2026 | 273.20 (-1.34%) | 270.50 | 254.10 - 287.00 | 0.4664 times | Fri 07 August 2026 | 276.90 (-6.47%) | 296.05 | 260.85 - 304.00 | 1.176 times | Fri 31 July 2026 | 296.05 (22.56%) | 249.20 | 249.20 - 308.00 | 2.646 times | Fri 24 July 2026 | 241.55 (6.48%) | 226.85 | 220.00 - 245.10 | 2.6435 times | Fri 17 July 2026 | 226.85 (11.83%) | 212.95 | 205.05 - 229.75 | 0.4976 times | Fri 10 July 2026 | 202.85 (0.37%) | 190.75 | 173.30 - 202.85 | 0.3442 times | Fri 03 July 2026 | 202.10 (-4.22%) | 213.95 | 198.00 - 221.55 | 0.4536 times | Thu 25 June 2026 | 211.00 (-3.85%) | 216.55 | 210.00 - 226.90 | 0.5564 times | Fri 19 June 2026 | 219.45 (-2.21%) | 227.50 | 216.50 - 230.00 | 1.0433 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 246.7 and 296.6
| Monthly Target 1 | 232.53 |
| Monthly Target 2 | 260.87 |
| Monthly Target 3 | 282.43333333333 |
| Monthly Target 4 | 310.77 |
| Monthly Target 5 | 332.33 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 289.20 (-2.31%) | 296.05 | 254.10 - 304.00 | 1.0477 times | Fri 31 July 2026 | 296.05 (42.26%) | 211.95 | 173.30 - 308.00 | 2.3252 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.3639 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.6269 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.0868 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.4449 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 0.9287 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.254 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3058 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.616 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 0.6948 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 286.72 |
| 12 day DMA | 282.28 |
| 20 day DMA | 279.97 |
| 35 day DMA | 264.52 |
| 50 day DMA | 247.16 |
| 100 day DMA | 251.62 |
| 150 day DMA | 261.82 |
| 200 day DMA | 270.99 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.86 | 285.69 | 284.86 |
| 12 day EMA | 282.96 | 281.82 | 280.82 |
| 20 day EMA | 277.31 | 276.06 | 274.87 |
| 35 day EMA | 263.34 | 261.82 | 260.32 |
| 50 day EMA | 249.13 | 247.5 | 245.87 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.72 | 285.83 | 286.04 |
| 12 day SMA | 282.28 | 280.33 | 278.67 |
| 20 day SMA | 279.97 | 280.31 | 280.62 |
| 35 day SMA | 264.52 | 262.05 | 259.36 |
| 50 day SMA | 247.16 | 245.76 | 244.5 |
| 100 day SMA | 251.62 | 251.45 | 251.3 |
| 150 day SMA | 261.82 | 261.47 | 261.1 |
| 200 day SMA | 270.99 | 271.2 | 271.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.