SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley Strong Daily Stock price targets for SinduValley 505504 are 313.58 and 326.58 | Daily Target 1 | 303.72 | | Daily Target 2 | 310.43 | | Daily Target 3 | 316.71666666667 | | Daily Target 4 | 323.43 | | Daily Target 5 | 329.72 |
Daily price and volume Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
317.15 (0.08%) |
310.00 |
310.00 - 323.00 |
0.2556 times |
Wed 12 November 2025 |
316.90 (-0.31%) |
325.95 |
315.00 - 325.95 |
0.2921 times |
Tue 11 November 2025 |
317.90 (0.6%) |
301.05 |
301.05 - 328.00 |
0.5213 times |
Mon 10 November 2025 |
316.00 (-4.93%) |
331.00 |
315.80 - 332.65 |
0.6666 times |
Fri 07 November 2025 |
332.40 (0.36%) |
314.65 |
314.65 - 341.95 |
1.5759 times |
Thu 06 November 2025 |
331.20 (-4.99%) |
348.00 |
331.20 - 348.00 |
0.5152 times |
Tue 04 November 2025 |
348.60 (1%) |
362.40 |
335.00 - 362.40 |
1.7997 times |
Mon 03 November 2025 |
345.15 (4.67%) |
342.00 |
325.00 - 346.00 |
2.9376 times |
Fri 31 October 2025 |
329.75 (3.48%) |
328.80 |
316.00 - 330.00 |
1.2709 times |
Thu 30 October 2025 |
318.65 (0.11%) |
315.00 |
314.00 - 324.00 |
0.1652 times |
Wed 29 October 2025 |
318.30 (0.24%) |
322.00 |
318.00 - 323.00 |
0.6007 times |
Weekly price and charts SinduValley Strong weekly Stock price targets for SinduValley 505504 are 293.3 and 324.9 | Weekly Target 1 | 285.35 | | Weekly Target 2 | 301.25 | | Weekly Target 3 | 316.95 | | Weekly Target 4 | 332.85 | | Weekly Target 5 | 348.55 |
Weekly price and volumes for Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
317.15 (-4.59%) |
331.00 |
301.05 - 332.65 |
0.4795 times |
Fri 07 November 2025 |
332.40 (0.8%) |
342.00 |
314.65 - 362.40 |
1.8865 times |
Fri 31 October 2025 |
329.75 (3.34%) |
318.50 |
308.00 - 330.00 |
0.9424 times |
Thu 23 October 2025 |
319.10 (-0.95%) |
324.00 |
300.00 - 338.25 |
1.1922 times |
Fri 17 October 2025 |
322.15 (0.7%) |
319.00 |
313.55 - 325.00 |
0.7234 times |
Fri 10 October 2025 |
319.90 (-0.96%) |
316.55 |
308.40 - 324.00 |
0.8122 times |
Fri 03 October 2025 |
323.00 (0%) |
323.00 |
311.20 - 333.00 |
0.7789 times |
Fri 26 September 2025 |
323.00 (-0.62%) |
318.50 |
310.65 - 331.00 |
1.1592 times |
Fri 19 September 2025 |
325.00 (-79.23%) |
1590.00 |
312.90 - 1590.00 |
1.399 times |
Fri 12 September 2025 |
1564.95 (8.12%) |
1519.80 |
1465.00 - 1648.00 |
0.6267 times |
Fri 05 September 2025 |
1447.45 (1.57%) |
1353.85 |
1345.00 - 1534.40 |
0.4911 times |
Monthly price and charts SinduValley Strong monthly Stock price targets for SinduValley 505504 are 278.43 and 339.78 | Monthly Target 1 | 265.52 | | Monthly Target 2 | 291.33 | | Monthly Target 3 | 326.86666666667 | | Monthly Target 4 | 352.68 | | Monthly Target 5 | 388.22 |
Monthly price and volumes Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
317.15 (-3.82%) |
342.00 |
301.05 - 362.40 |
2.1287 times |
Fri 31 October 2025 |
329.75 (1.77%) |
324.00 |
300.00 - 338.25 |
3.6153 times |
Tue 30 September 2025 |
324.00 (-77.26%) |
1353.85 |
310.65 - 1648.00 |
3.6949 times |
Fri 29 August 2025 |
1425.10 (-6.17%) |
1549.20 |
1425.10 - 1779.35 |
0.2315 times |
Thu 31 July 2025 |
1518.85 (54.54%) |
982.85 |
982.85 - 1518.85 |
0.1869 times |
Mon 30 June 2025 |
982.85 (47.44%) |
679.90 |
679.90 - 982.85 |
0.092 times |
Fri 30 May 2025 |
666.60 (51.45%) |
448.95 |
448.95 - 666.60 |
0.0143 times |
Wed 30 April 2025 |
440.15 (45.48%) |
308.60 |
308.60 - 440.15 |
0.019 times |
Fri 28 March 2025 |
302.55 (45.42%) |
212.20 |
212.20 - 302.55 |
0.0078 times |
Fri 28 February 2025 |
208.05 (48.17%) |
146.05 |
146.05 - 208.05 |
0.0095 times |
Fri 31 January 2025 |
140.41 (57.5%) |
90.93 |
90.93 - 140.41 |
0.0099 times |
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value | | 5 day DMA | 320.07 | | 12 day DMA | 325.8 | | 20 day DMA | 322.92 | | 35 day DMA | 322.34 | | 50 day DMA | 580.68 | | 100 day DMA | 955.26 | | 150 day DMA | 816.7 | | 200 day DMA | 659.07 | EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.36 | 321.97 | 324.51 | | 12 day EMA | 324.91 | 326.32 | 328.03 | | 20 day EMA | 351.45 | 355.06 | 359.07 | | 35 day EMA | 493.39 | 503.77 | 514.77 | | 50 day EMA | 628.74 | 641.45 | 654.69 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.07 | 322.88 | 329.22 | | 12 day SMA | 325.8 | 325.49 | 325.67 | | 20 day SMA | 322.92 | 323.23 | 323.38 | | 35 day SMA | 322.34 | 322.56 | 322.62 | | 50 day SMA | 580.68 | 602.84 | 625.58 | | 100 day SMA | 955.26 | 960.54 | 965.66 | | 150 day SMA | 816.7 | 816.53 | 816.32 | | 200 day SMA | 659.07 | 658.01 | 656.95 |
|
|
