SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley Strong Daily Stock price targets for SinduValley 505504 are 137.66 and 137.66 | Daily Target 1 | 137.66 | | Daily Target 2 | 137.66 | | Daily Target 3 | 137.66 | | Daily Target 4 | 137.66 | | Daily Target 5 | 137.66 |
Daily price and volume Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
137.66 (1.99%) |
137.66 |
137.66 - 137.66 |
1 times |
Wed 29 January 2025 |
134.97 (2%) |
134.97 |
134.97 - 134.97 |
1 times |
Tue 28 January 2025 |
132.33 (2%) |
132.33 |
132.33 - 132.33 |
1 times |
Mon 27 January 2025 |
129.74 (2%) |
129.74 |
129.74 - 129.74 |
1 times |
Fri 24 January 2025 |
127.20 (2%) |
127.20 |
127.20 - 127.20 |
1 times |
Thu 23 January 2025 |
124.71 (2%) |
124.71 |
124.71 - 124.71 |
1 times |
Wed 22 January 2025 |
122.27 (1.99%) |
122.27 |
122.27 - 122.27 |
1 times |
Tue 21 January 2025 |
119.88 (2%) |
119.88 |
119.88 - 119.88 |
1 times |
Mon 20 January 2025 |
117.53 (2%) |
117.53 |
117.53 - 117.53 |
1 times |
Fri 17 January 2025 |
115.23 (1.99%) |
115.23 |
115.23 - 115.23 |
1 times |
Thu 16 January 2025 |
112.98 (2%) |
112.98 |
112.98 - 112.98 |
1 times |
Weekly price and charts SinduValley Strong weekly Stock price targets for SinduValley 505504 are 133.7 and 141.62 | Weekly Target 1 | 127.1 | | Weekly Target 2 | 132.38 | | Weekly Target 3 | 135.02 | | Weekly Target 4 | 140.3 | | Weekly Target 5 | 142.94 |
Weekly price and volumes for Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
137.66 (8.22%) |
129.74 |
129.74 - 137.66 |
0.8163 times |
Fri 24 January 2025 |
127.20 (10.39%) |
117.53 |
117.53 - 127.20 |
1.0204 times |
Fri 17 January 2025 |
115.23 (10.37%) |
106.48 |
106.48 - 115.23 |
1.0204 times |
Fri 10 January 2025 |
104.40 (10.37%) |
96.48 |
96.48 - 104.40 |
1.0204 times |
Fri 03 January 2025 |
94.59 (10.37%) |
87.41 |
87.41 - 94.59 |
1.2245 times |
Fri 27 December 2024 |
85.70 (8.22%) |
80.77 |
80.77 - 85.70 |
0.8163 times |
Fri 20 December 2024 |
79.19 (10.38%) |
73.17 |
73.17 - 79.19 |
1.0204 times |
Fri 13 December 2024 |
71.74 (10.37%) |
66.30 |
66.30 - 71.74 |
1.0204 times |
Fri 06 December 2024 |
65.00 (10.36%) |
60.07 |
60.07 - 65.00 |
1.0204 times |
Fri 29 November 2024 |
58.90 (10.36%) |
54.43 |
54.43 - 58.90 |
1.0204 times |
Fri 22 November 2024 |
53.37 (18.05%) |
47.47 |
47.47 - 53.37 |
0.8163 times |
Monthly price and charts SinduValley Strong monthly Stock price targets for SinduValley 505504 are 114.3 and 161.03 | Monthly Target 1 | 75.35 | | Monthly Target 2 | 106.51 | | Monthly Target 3 | 122.08333333333 | | Monthly Target 4 | 153.24 | | Monthly Target 5 | 168.81 |
Monthly price and volumes Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
137.66 (54.41%) |
90.93 |
90.93 - 137.66 |
1.2941 times |
Tue 31 December 2024 |
89.15 (51.36%) |
60.07 |
60.07 - 89.15 |
1.2941 times |
Fri 29 November 2024 |
58.90 (111.95%) |
29.17 |
29.17 - 58.90 |
1.1176 times |
Thu 31 October 2024 |
27.79 (47.51%) |
19.78 |
19.78 - 27.79 |
3.3529 times |
Tue 13 June 2023 |
18.84 (4.96%) |
18.84 |
18.84 - 18.84 |
0.2353 times |
Mon 19 December 2022 |
17.95 (4.97%) |
17.95 |
17.95 - 17.95 |
0.2353 times |
Wed 23 February 2022 |
17.10 (4.91%) |
17.10 |
17.10 - 17.10 |
1.1765 times |
Fri 14 January 2022 |
16.30 (4.82%) |
16.30 |
16.30 - 16.30 |
1.1176 times |
Fri 20 December 2019 |
15.55 (1.77%) |
15.55 |
15.55 - 15.55 |
0.0588 times |
Thu 28 November 2019 |
15.28 (0%) |
14.99 |
14.99 - 15.28 |
0.1176 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value | | 5 day DMA | 132.38 | | 12 day DMA | 123.77 | | 20 day DMA | 114.85 | | 35 day DMA | 100.37 | | 50 day DMA | 88.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.47 | 129.88 | 127.34 | | 12 day EMA | 124.28 | 121.85 | 119.47 | | 20 day EMA | 116.04 | 113.76 | 111.53 | | 35 day EMA | 102.51 | 100.44 | 98.41 | | 50 day EMA | 89.24 | 87.26 | 85.31 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.38 | 129.79 | 127.25 | | 12 day SMA | 123.77 | 121.35 | 118.98 | | 20 day SMA | 114.85 | 112.6 | 110.4 | | 35 day SMA | 100.37 | 98.41 | 96.48 | | 50 day SMA | 88.34 | 86.59 | 84.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
