SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley Strong Daily Stock price targets for SinduValley 505504 are 547.05 and 547.05 | Daily Target 1 | 547.05 | | Daily Target 2 | 547.05 | | Daily Target 3 | 547.05 | | Daily Target 4 | 547.05 | | Daily Target 5 | 547.05 |
Daily price and volume Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
547.05 (1.99%) |
547.05 |
547.05 - 547.05 |
0.9524 times |
Thu 15 May 2025 |
536.35 (2%) |
536.35 |
536.35 - 536.35 |
1.4286 times |
Wed 14 May 2025 |
525.85 (2%) |
525.85 |
525.85 - 525.85 |
0.9524 times |
Tue 13 May 2025 |
515.55 (2%) |
515.55 |
515.55 - 515.55 |
0.9524 times |
Mon 12 May 2025 |
505.45 (2%) |
505.45 |
505.45 - 505.45 |
0.9524 times |
Fri 09 May 2025 |
495.55 (2%) |
495.55 |
495.55 - 495.55 |
0.9524 times |
Thu 08 May 2025 |
485.85 (1.99%) |
485.85 |
485.85 - 485.85 |
0.9524 times |
Wed 07 May 2025 |
476.35 (1.99%) |
476.35 |
476.35 - 476.35 |
0.9524 times |
Tue 06 May 2025 |
467.05 (2%) |
467.05 |
467.05 - 467.05 |
0.9524 times |
Mon 05 May 2025 |
457.90 (1.99%) |
457.90 |
457.90 - 457.90 |
0.9524 times |
Fri 02 May 2025 |
448.95 (2%) |
448.95 |
448.95 - 448.95 |
0.9524 times |
Weekly price and charts SinduValley Strong weekly Stock price targets for SinduValley 505504 are 526.25 and 567.85 | Weekly Target 1 | 491.58 | | Weekly Target 2 | 519.32 | | Weekly Target 3 | 533.18333333333 | | Weekly Target 4 | 560.92 | | Weekly Target 5 | 574.78 |
Weekly price and volumes for Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
547.05 (10.39%) |
505.45 |
505.45 - 547.05 |
0.8029 times |
Fri 09 May 2025 |
495.55 (10.38%) |
457.90 |
457.90 - 495.55 |
0.7299 times |
Fri 02 May 2025 |
448.95 (8.22%) |
423.10 |
423.10 - 448.95 |
0.5839 times |
Fri 25 April 2025 |
414.85 (10.38%) |
383.00 |
383.00 - 414.85 |
4.4526 times |
Thu 17 April 2025 |
375.85 (6.1%) |
361.30 |
361.30 - 375.85 |
0.438 times |
Fri 11 April 2025 |
354.25 (8.2%) |
340.55 |
340.55 - 354.25 |
0.438 times |
Fri 04 April 2025 |
327.40 (8.21%) |
308.60 |
308.60 - 327.40 |
0.6569 times |
Fri 28 March 2025 |
302.55 (10.36%) |
279.60 |
279.60 - 302.55 |
0.5839 times |
Fri 21 March 2025 |
274.15 (10.37%) |
253.35 |
253.35 - 274.15 |
0.7299 times |
Thu 13 March 2025 |
248.40 (8.19%) |
234.15 |
234.15 - 248.40 |
0.5839 times |
Fri 07 March 2025 |
229.60 (10.36%) |
212.20 |
212.20 - 229.60 |
0.7299 times |
Monthly price and charts SinduValley Strong monthly Stock price targets for SinduValley 505504 are 498 and 596.1 | Monthly Target 1 | 416.25 | | Monthly Target 2 | 481.65 | | Monthly Target 3 | 514.35 | | Monthly Target 4 | 579.75 | | Monthly Target 5 | 612.45 |
Monthly price and volumes Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
547.05 (24.29%) |
448.95 |
448.95 - 547.05 |
0.5122 times |
Wed 30 April 2025 |
440.15 (45.48%) |
308.60 |
308.60 - 440.15 |
1.9599 times |
Fri 28 March 2025 |
302.55 (45.42%) |
212.20 |
212.20 - 302.55 |
0.8018 times |
Fri 28 February 2025 |
208.05 (48.17%) |
146.05 |
146.05 - 208.05 |
0.98 times |
Fri 31 January 2025 |
140.41 (57.5%) |
90.93 |
90.93 - 140.41 |
1.0245 times |
Tue 31 December 2024 |
89.15 (51.36%) |
60.07 |
60.07 - 89.15 |
0.98 times |
Fri 29 November 2024 |
58.90 (111.95%) |
29.17 |
29.17 - 58.90 |
0.8463 times |
Thu 31 October 2024 |
27.79 (47.51%) |
19.78 |
19.78 - 27.79 |
2.539 times |
Tue 13 June 2023 |
18.84 (4.96%) |
18.84 |
18.84 - 18.84 |
0.1782 times |
Mon 19 December 2022 |
17.95 (4.97%) |
17.95 |
17.95 - 17.95 |
0.1782 times |
Wed 23 February 2022 |
17.10 (4.91%) |
17.10 |
17.10 - 17.10 |
0.8909 times |
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value | | 5 day DMA | 526.05 | | 12 day DMA | 491.84 | | 20 day DMA | 454.85 | | 35 day DMA | 390.69 | | 50 day DMA | 339.94 | | 100 day DMA | 229.81 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.43 | 516.12 | 506 | | 12 day EMA | 493.15 | 483.35 | 473.72 | | 20 day EMA | 458.66 | 449.36 | 440.21 | | 35 day EMA | 402.04 | 393.5 | 385.09 | | 50 day EMA | 345.6 | 337.38 | 329.26 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.05 | 515.75 | 505.65 | | 12 day SMA | 491.84 | 482.21 | 472.78 | | 20 day SMA | 454.85 | 445.56 | 436.46 | | 35 day SMA | 390.69 | 382.3 | 374.07 | | 50 day SMA | 339.94 | 332.77 | 325.74 | | 100 day SMA | 229.81 | 225.03 | 220.34 | | 150 day SMA | | 200 day SMA |
|
|
