Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 277.9 and 298.9
| Daily Target 1 | 272.93 |
| Daily Target 2 | 282.87 |
| Daily Target 3 | 293.93333333333 |
| Daily Target 4 | 303.87 |
| Daily Target 5 | 314.93 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 292.80 (-0.44%) | 305.00 | 284.00 - 305.00 | 0.6132 times | Tue 24 March 2026 | 294.10 (3.36%) | 295.00 | 280.00 - 295.00 | 1.0412 times | Mon 23 March 2026 | 284.55 (-1.23%) | 295.50 | 280.00 - 301.00 | 0.7623 times | Fri 20 March 2026 | 288.10 (-1.87%) | 305.00 | 285.00 - 305.00 | 0.3159 times | Thu 19 March 2026 | 293.60 (-0.84%) | 305.00 | 286.00 - 306.00 | 0.2432 times | Wed 18 March 2026 | 296.10 (0.65%) | 302.00 | 287.00 - 306.00 | 2.4186 times | Tue 17 March 2026 | 294.20 (-0.07%) | 307.00 | 289.00 - 307.00 | 1.8299 times | Mon 16 March 2026 | 294.40 (2.29%) | 302.15 | 284.00 - 302.15 | 0.6659 times | Fri 13 March 2026 | 287.80 (-4.11%) | 301.00 | 285.15 - 314.00 | 0.9533 times | Thu 12 March 2026 | 300.15 (-3.44%) | 313.00 | 295.50 - 315.00 | 1.1566 times | Wed 11 March 2026 | 310.85 (-0.7%) | 328.70 | 300.60 - 328.70 | 1.0732 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 273.9 and 298.9
| Weekly Target 1 | 267.6 |
| Weekly Target 2 | 280.2 |
| Weekly Target 3 | 292.6 |
| Weekly Target 4 | 305.2 |
| Weekly Target 5 | 317.6 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 292.80 (1.63%) | 295.50 | 280.00 - 305.00 | 0.2941 times | Fri 20 March 2026 | 288.10 (0.1%) | 302.15 | 284.00 - 307.00 | 0.666 times | Fri 13 March 2026 | 287.80 (-8.29%) | 298.15 | 284.00 - 328.70 | 0.9783 times | Fri 06 March 2026 | 313.80 (-8.86%) | 327.10 | 295.25 - 347.00 | 0.9933 times | Fri 27 February 2026 | 344.30 (2.45%) | 319.25 | 303.30 - 360.00 | 1.7323 times | Fri 20 February 2026 | 336.05 (16.2%) | 303.65 | 303.65 - 368.50 | 2.6971 times | Fri 13 February 2026 | 289.20 (27.23%) | 231.90 | 228.00 - 289.20 | 1.7096 times | Fri 06 February 2026 | 227.30 (-0.94%) | 229.00 | 220.00 - 237.50 | 0.2139 times | Fri 30 January 2026 | 229.45 (-6.48%) | 245.50 | 227.00 - 246.70 | 0.1311 times | Fri 23 January 2026 | 245.35 (6.17%) | 230.95 | 219.55 - 249.20 | 0.5843 times | Fri 16 January 2026 | 231.10 (-10.22%) | 257.30 | 209.75 - 257.30 | 0.4988 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 252.9 and 319.9
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 266.2 |
| Monthly Target 3 | 306.6 |
| Monthly Target 4 | 333.2 |
| Monthly Target 5 | 373.6 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 292.80 (-14.96%) | 327.10 | 280.00 - 347.00 | 1.0619 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 2.3011 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.6293 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.7577 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 1.5263 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 1.7214 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 1.7593 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1102 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.089 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0438 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0068 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 290.63 |
| 12 day DMA | 295.81 |
| 20 day DMA | 307.15 |
| 35 day DMA | 297.98 |
| 50 day DMA | 278.83 |
| 100 day DMA | 292.99 |
| 150 day DMA | 462.01 |
| 200 day DMA | 644.53 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292 | 291.6 | 290.35 |
| 12 day EMA | 296.07 | 296.66 | 297.12 |
| 20 day EMA | 297.72 | 298.24 | 298.68 |
| 35 day EMA | 289.11 | 288.89 | 288.58 |
| 50 day EMA | 279.21 | 278.66 | 278.03 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.63 | 291.29 | 291.31 |
| 12 day SMA | 295.81 | 296.25 | 297.9 |
| 20 day SMA | 307.15 | 308.89 | 310.14 |
| 35 day SMA | 297.98 | 296.09 | 294.23 |
| 50 day SMA | 278.83 | 277.87 | 277.13 |
| 100 day SMA | 292.99 | 293.25 | 293.49 |
| 150 day SMA | 462.01 | 471.45 | 481.11 |
| 200 day SMA | 644.53 | 646.61 | 648.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.