SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley Strong Daily Stock price targets for SinduValley 505504 are 1022.55 and 1022.55 | Daily Target 1 | 1022.55 | | Daily Target 2 | 1022.55 | | Daily Target 3 | 1022.55 | | Daily Target 4 | 1022.55 | | Daily Target 5 | 1022.55 |
Daily price and volume Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1022.55 (2%) |
1022.55 |
1022.55 - 1022.55 |
0.2132 times |
Wed 02 July 2025 |
1002.50 (2%) |
1002.50 |
1002.50 - 1002.50 |
0.1416 times |
Tue 01 July 2025 |
982.85 (0%) |
982.85 |
982.85 - 982.85 |
4.0054 times |
Mon 30 June 2025 |
982.85 (0%) |
982.85 |
982.85 - 982.85 |
0.6126 times |
Fri 27 June 2025 |
982.85 (1.28%) |
982.85 |
982.85 - 982.85 |
0.6905 times |
Thu 26 June 2025 |
970.45 (2%) |
970.45 |
970.45 - 970.45 |
2.9559 times |
Wed 25 June 2025 |
951.45 (2%) |
951.45 |
951.45 - 951.45 |
0.1416 times |
Tue 24 June 2025 |
932.80 (2%) |
932.80 |
932.80 - 932.80 |
0.1416 times |
Mon 23 June 2025 |
914.55 (4.03%) |
914.55 |
914.55 - 914.55 |
0.1416 times |
Thu 19 June 2025 |
879.10 (2%) |
879.10 |
879.10 - 879.10 |
0.956 times |
Wed 18 June 2025 |
861.90 (2%) |
861.90 |
861.90 - 861.90 |
0.1416 times |
Weekly price and charts SinduValley Strong weekly Stock price targets for SinduValley 505504 are 1002.7 and 1042.4 | Weekly Target 1 | 969.62 | | Weekly Target 2 | 996.08 | | Weekly Target 3 | 1009.3166666667 | | Weekly Target 4 | 1035.78 | | Weekly Target 5 | 1049.02 |
Weekly price and volumes for Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1022.55 (4.04%) |
982.85 |
982.85 - 1022.55 |
3.7779 times |
Fri 27 June 2025 |
982.85 (11.8%) |
914.55 |
914.55 - 982.85 |
3.093 times |
Thu 19 June 2025 |
879.10 (8.22%) |
828.50 |
828.45 - 879.10 |
1.2858 times |
Fri 13 June 2025 |
812.30 (10.4%) |
750.50 |
750.50 - 812.30 |
0.4982 times |
Fri 06 June 2025 |
735.80 (10.38%) |
679.90 |
679.90 - 735.80 |
0.3766 times |
Fri 30 May 2025 |
666.60 (10.39%) |
615.90 |
615.90 - 666.60 |
0.2959 times |
Fri 23 May 2025 |
603.85 (10.38%) |
557.95 |
557.95 - 603.85 |
0.2825 times |
Fri 16 May 2025 |
547.05 (10.39%) |
505.45 |
505.45 - 547.05 |
0.148 times |
Fri 09 May 2025 |
495.55 (10.38%) |
457.90 |
457.90 - 495.55 |
0.1345 times |
Fri 02 May 2025 |
448.95 (8.22%) |
423.10 |
423.10 - 448.95 |
0.1076 times |
Fri 25 April 2025 |
414.85 (10.38%) |
383.00 |
383.00 - 414.85 |
0.8205 times |
Monthly price and charts SinduValley Strong monthly Stock price targets for SinduValley 505504 are 1002.7 and 1042.4 | Monthly Target 1 | 969.62 | | Monthly Target 2 | 996.08 | | Monthly Target 3 | 1009.3166666667 | | Monthly Target 4 | 1035.78 | | Monthly Target 5 | 1049.02 |
Monthly price and volumes Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1022.55 (4.04%) |
982.85 |
982.85 - 1022.55 |
2.1463 times |
Mon 30 June 2025 |
982.85 (47.44%) |
679.90 |
679.90 - 982.85 |
3.7055 times |
Fri 30 May 2025 |
666.60 (51.45%) |
448.95 |
448.95 - 666.60 |
0.5752 times |
Wed 30 April 2025 |
440.15 (45.48%) |
308.60 |
308.60 - 440.15 |
0.7669 times |
Fri 28 March 2025 |
302.55 (45.42%) |
212.20 |
212.20 - 302.55 |
0.3137 times |
Fri 28 February 2025 |
208.05 (48.17%) |
146.05 |
146.05 - 208.05 |
0.3834 times |
Fri 31 January 2025 |
140.41 (57.5%) |
90.93 |
90.93 - 140.41 |
0.4009 times |
Tue 31 December 2024 |
89.15 (51.36%) |
60.07 |
60.07 - 89.15 |
0.3834 times |
Fri 29 November 2024 |
58.90 (111.95%) |
29.17 |
29.17 - 58.90 |
0.3312 times |
Thu 31 October 2024 |
27.79 (47.51%) |
19.78 |
19.78 - 27.79 |
0.9935 times |
Tue 13 June 2023 |
18.84 (4.96%) |
18.84 |
18.84 - 18.84 |
0.0697 times |
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value | | 5 day DMA | 994.72 | | 12 day DMA | 944.07 | | 20 day DMA | 876 | | 35 day DMA | 765.5 | | 50 day DMA | 673.57 | | 100 day DMA | 454.49 | | 150 day DMA | 331.28 | | 200 day DMA | | EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.56 | 979.07 | 967.35 | | 12 day EMA | 941.66 | 926.96 | 913.23 | | 20 day EMA | 882.26 | 867.5 | 853.3 | | 35 day EMA | 781.72 | 767.54 | 753.71 | | 50 day EMA | 680.66 | 666.71 | 653.01 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.72 | 984.3 | 974.09 | | 12 day SMA | 944.07 | 927.9 | 912.05 | | 20 day SMA | 876 | 860.24 | 844.79 | | 35 day SMA | 765.5 | 751.31 | 737.39 | | 50 day SMA | 673.57 | 660.78 | 648.25 | | 100 day SMA | 454.49 | 445.59 | 436.86 | | 150 day SMA | 331.28 | 324.76 | 318.36 | | 200 day SMA |
|
|
