Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 2.21 and 2.29

Daily Target 12.14
Daily Target 22.2
Daily Target 32.2233333333333
Daily Target 42.28
Daily Target 52.3

Daily price and volume Psitinfra

Date Closing Open Range Volume
Fri 16 October 2026 2.25 (1.81%) 2.22 2.17 - 2.25 2.4352 times
Thu 15 October 2026 2.21 (1.84%) 2.17 2.14 - 2.21 2.0618 times
Wed 14 October 2026 2.17 (1.88%) 2.17 2.09 - 2.17 1.0984 times
Tue 13 October 2026 2.13 (1.91%) 2.13 2.05 - 2.13 0.8786 times
Mon 12 October 2026 2.09 (6.63%) 2.09 2.05 - 2.09 0.5884 times
Tue 06 October 2026 1.96 (0.51%) 1.98 1.92 - 1.98 0.4 times
Mon 05 October 2026 1.95 (1.56%) 1.95 1.89 - 1.95 1.0431 times
Thu 01 October 2026 1.92 (3.23%) 1.92 1.87 - 1.92 0.5899 times
Tue 29 September 2026 1.86 (1.64%) 1.85 1.80 - 1.86 0.6199 times
Mon 28 September 2026 1.83 (1.67%) 1.80 1.78 - 1.83 0.2847 times
Fri 25 September 2026 1.80 (1.69%) 1.80 1.74 - 1.80 0.3884 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 2.15 and 2.35

Weekly Target 11.98
Weekly Target 22.12
Weekly Target 32.1833333333333
Weekly Target 42.32
Weekly Target 52.38

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Fri 16 October 2026 2.25 (14.8%) 2.09 2.05 - 2.25 2.7277 times
Tue 06 October 2026 1.96 (2.08%) 1.95 1.89 - 1.98 0.5573 times
Thu 01 October 2026 1.92 (6.67%) 1.80 1.78 - 1.92 0.5772 times
Fri 25 September 2026 1.80 (9.09%) 1.68 1.62 - 1.80 0.4207 times
Fri 18 September 2026 1.65 (-4.07%) 1.69 1.64 - 1.69 0.7105 times
Fri 11 September 2026 1.72 (-8.02%) 1.89 1.72 - 1.89 0.4487 times
Fri 04 September 2026 1.87 (6.86%) 1.78 1.72 - 1.89 1.1359 times
Fri 28 August 2026 1.75 (6.06%) 1.68 1.62 - 1.80 2.0146 times
Fri 21 August 2026 1.65 (10%) 1.50 1.50 - 1.65 0.4108 times
Fri 14 August 2026 1.50 (5.63%) 1.44 1.43 - 1.50 0.9965 times
Fri 07 August 2026 1.42 (7.58%) 1.33 1.33 - 1.42 0.4292 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 2.06 and 2.44

Monthly Target 11.74
Monthly Target 22
Monthly Target 32.1233333333333
Monthly Target 42.38
Monthly Target 52.5

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Fri 16 October 2026 2.25 (20.97%) 1.92 1.87 - 2.25 1.4574 times
Tue 29 September 2026 1.86 (4.49%) 1.81 1.62 - 1.89 1.1635 times
Mon 31 August 2026 1.78 (34.85%) 1.33 1.33 - 1.80 1.7059 times
Fri 31 July 2026 1.32 (20%) 1.08 1.04 - 1.32 1.6745 times
Tue 30 June 2026 1.10 (-28.1%) 1.50 1.10 - 1.50 0.899 times
Fri 29 May 2026 1.53 (0.66%) 1.55 1.47 - 1.66 0.7554 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.16 - 1.53 0.3039 times
Mon 30 March 2026 1.18 (-11.28%) 1.33 1.18 - 1.37 0.2875 times
Fri 27 February 2026 1.33 (-9.52%) 1.47 1.31 - 1.50 1.0324 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.7206 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 1.0576 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 2.17
12 day DMA 2
20 day DMA 1.87
35 day DMA 1.83
50 day DMA 1.72
100 day DMA 1.5
150 day DMA 1.45
200 day DMA 1.45

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.122.07
12 day EMA2.031.991.95
20 day EMA1.941.911.88
35 day EMA1.821.791.77
50 day EMA1.731.711.69

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.112.06
12 day SMA21.951.91
20 day SMA1.871.851.83
35 day SMA1.831.811.79
50 day SMA1.721.71.68
100 day SMA1.51.491.49
150 day SMA1.451.451.44
200 day SMA1.451.451.44
Back to top | Use Dark Theme