Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.75 and 1.81

Daily Target 11.7
Daily Target 21.74
Daily Target 31.76
Daily Target 41.8
Daily Target 51.82

Daily price and volume Psitinfra

Date Closing Open Range Volume
Mon 31 August 2026 1.78 (1.71%) 1.78 1.72 - 1.78 1.0384 times
Fri 28 August 2026 1.75 (-1.13%) 1.78 1.74 - 1.80 3.8197 times
Thu 27 August 2026 1.77 (1.72%) 1.77 1.77 - 1.77 0.1104 times
Wed 26 August 2026 1.74 (1.75%) 1.74 1.68 - 1.74 1.9511 times
Tue 25 August 2026 1.71 (1.79%) 1.71 1.65 - 1.71 1.1646 times
Mon 24 August 2026 1.68 (1.82%) 1.68 1.62 - 1.68 0.9749 times
Fri 21 August 2026 1.65 (1.85%) 1.65 1.65 - 1.65 0.3879 times
Thu 20 August 2026 1.62 (1.89%) 1.62 1.62 - 1.62 0.0846 times
Wed 19 August 2026 1.59 (1.92%) 1.59 1.59 - 1.59 0.4573 times
Tue 18 August 2026 1.56 (1.96%) 1.54 1.54 - 1.56 0.011 times
Mon 17 August 2026 1.53 (2%) 1.50 1.50 - 1.53 0.6948 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.75 and 1.81

Weekly Target 11.7
Weekly Target 21.74
Weekly Target 31.76
Weekly Target 41.8
Weekly Target 51.82

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Mon 31 August 2026 1.78 (1.71%) 1.78 1.72 - 1.78 0.3192 times
Fri 28 August 2026 1.75 (6.06%) 1.68 1.62 - 1.80 2.4656 times
Fri 21 August 2026 1.65 (10%) 1.50 1.50 - 1.65 0.5028 times
Fri 14 August 2026 1.50 (5.63%) 1.44 1.43 - 1.50 1.2197 times
Fri 07 August 2026 1.42 (7.58%) 1.33 1.33 - 1.42 0.5253 times
Fri 31 July 2026 1.32 (6.45%) 1.26 1.22 - 1.32 0.8433 times
Fri 24 July 2026 1.24 (5.08%) 1.18 1.16 - 1.24 0.7894 times
Fri 17 July 2026 1.18 (9.26%) 1.10 1.10 - 1.18 0.1665 times
Fri 10 July 2026 1.08 (1.89%) 1.10 1.04 - 1.10 0.7663 times
Fri 03 July 2026 1.06 (-7.02%) 1.12 1.04 - 1.12 2.402 times
Thu 25 June 2026 1.14 (-6.56%) 1.20 1.14 - 1.20 0.4237 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.56 and 2.03

Monthly Target 11.17
Monthly Target 21.47
Monthly Target 31.6366666666667
Monthly Target 41.94
Monthly Target 52.11

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Mon 31 August 2026 1.78 (34.85%) 1.33 1.33 - 1.80 1.6149 times
Fri 31 July 2026 1.32 (20%) 1.08 1.04 - 1.32 1.5852 times
Tue 30 June 2026 1.10 (-28.1%) 1.50 1.10 - 1.50 0.8511 times
Fri 29 May 2026 1.53 (0.66%) 1.55 1.47 - 1.66 0.7151 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.16 - 1.53 0.2877 times
Mon 30 March 2026 1.18 (-11.28%) 1.33 1.18 - 1.37 0.2721 times
Fri 27 February 2026 1.33 (-9.52%) 1.47 1.31 - 1.50 0.9773 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.6821 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 1.0012 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 2.0132 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 2.5901 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.66
20 day DMA 1.56
35 day DMA 1.42
50 day DMA 1.33
100 day DMA 1.38
150 day DMA 1.37
200 day DMA 1.42

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.731.72
12 day EMA1.671.651.63
20 day EMA1.581.561.54
35 day EMA1.481.461.44
50 day EMA1.381.361.34

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.731.71
12 day SMA1.661.631.61
20 day SMA1.561.541.52
35 day SMA1.421.41.38
50 day SMA1.331.321.31
100 day SMA1.381.381.37
150 day SMA1.371.371.36
200 day SMA1.421.421.41
Back to top | Use Dark Theme