Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.1 and 1.1

Daily Target 11.1
Daily Target 21.1
Daily Target 31.1
Daily Target 41.1
Daily Target 51.1

Daily price and volume Psitinfra

Date Closing Open Range Volume
Mon 13 July 2026 1.10 (1.85%) 1.10 1.10 - 1.10 0.0264 times
Fri 10 July 2026 1.08 (1.89%) 1.06 1.05 - 1.08 0.0485 times
Thu 09 July 2026 1.06 (0%) 1.04 1.04 - 1.08 0.4904 times
Wed 08 July 2026 1.06 (-1.85%) 1.06 1.06 - 1.06 1.1133 times
Tue 07 July 2026 1.08 (1.89%) 1.10 1.08 - 1.10 0.7601 times
Fri 03 July 2026 1.06 (0%) 1.06 1.04 - 1.06 2.9235 times
Thu 02 July 2026 1.06 (-1.85%) 1.06 1.06 - 1.06 0.4877 times
Wed 01 July 2026 1.08 (-1.82%) 1.08 1.08 - 1.11 4.0634 times
Tue 30 June 2026 1.10 (-1.79%) 1.10 1.10 - 1.10 0.0075 times
Mon 29 June 2026 1.12 (-1.75%) 1.12 1.12 - 1.12 0.0792 times
Thu 25 June 2026 1.14 (-1.72%) 1.14 1.14 - 1.14 0.1105 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.1 and 1.1

Weekly Target 11.1
Weekly Target 21.1
Weekly Target 31.1
Weekly Target 41.1
Weekly Target 51.1

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Mon 13 July 2026 1.10 (1.85%) 1.10 1.10 - 1.10 0.0111 times
Fri 10 July 2026 1.08 (1.89%) 1.10 1.04 - 1.10 1.0105 times
Fri 03 July 2026 1.06 (-7.02%) 1.12 1.04 - 1.12 3.1673 times
Thu 25 June 2026 1.14 (-6.56%) 1.20 1.14 - 1.20 0.5588 times
Fri 19 June 2026 1.22 (-6.87%) 1.29 1.22 - 1.29 1.2577 times
Fri 12 June 2026 1.31 (-7.09%) 1.39 1.31 - 1.39 0.5099 times
Fri 05 June 2026 1.41 (-7.84%) 1.50 1.41 - 1.50 1.1347 times
Fri 29 May 2026 1.53 (-2.55%) 1.54 1.47 - 1.54 0.4806 times
Fri 22 May 2026 1.57 (-1.88%) 1.63 1.57 - 1.66 1.0877 times
Fri 15 May 2026 1.60 (5.96%) 1.51 1.51 - 1.63 0.7819 times
Fri 08 May 2026 1.51 (-0.66%) 1.55 1.49 - 1.57 0.5883 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.07 and 1.14

Monthly Target 11.01
Monthly Target 21.06
Monthly Target 31.0833333333333
Monthly Target 41.13
Monthly Target 51.15

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Mon 13 July 2026 1.10 (0%) 1.08 1.04 - 1.11 0.9716 times
Tue 30 June 2026 1.10 (-28.1%) 1.50 1.10 - 1.50 0.8183 times
Fri 29 May 2026 1.53 (0.66%) 1.55 1.47 - 1.66 0.6876 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.16 - 1.53 0.2766 times
Mon 30 March 2026 1.18 (-11.28%) 1.33 1.18 - 1.37 0.2616 times
Fri 27 February 2026 1.33 (-9.52%) 1.47 1.31 - 1.50 0.9397 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.6559 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 0.9626 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 1.9357 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 2.4904 times
Tue 30 September 2025 1.59 (3.92%) 1.56 1.56 - 1.92 4.1586 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.09
20 day DMA 1.15
35 day DMA 1.29
50 day DMA 1.37
100 day DMA 1.34
150 day DMA 1.39
200 day DMA 1.44

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.071.07
12 day EMA1.11.11.1
20 day EMA1.151.151.16
35 day EMA1.251.261.27
50 day EMA1.351.361.37

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.06
12 day SMA1.091.11.11
20 day SMA1.151.171.18
35 day SMA1.291.31.32
50 day SMA1.371.381.38
100 day SMA1.341.341.35
150 day SMA1.391.41.4
200 day SMA1.441.441.45
Back to top | Use Dark Theme