Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psitinfra Strong Daily Stock price targets for Psitinfra 505502 are 1.53 and 1.53 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.53 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.53 |
Daily price and volume Psitinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.53 (2%) |
1.53 |
1.53 - 1.53 |
0.1705 times |
Thu 28 August 2025 |
1.50 (1.35%) |
1.50 |
1.50 - 1.50 |
0.1063 times |
Tue 26 August 2025 |
1.48 (1.37%) |
1.48 |
1.47 - 1.48 |
4.6739 times |
Mon 25 August 2025 |
1.46 (1.39%) |
1.46 |
1.46 - 1.46 |
0.3032 times |
Fri 22 August 2025 |
1.44 (1.41%) |
1.44 |
1.44 - 1.44 |
0.6939 times |
Thu 21 August 2025 |
1.42 (1.43%) |
1.42 |
1.42 - 1.42 |
0.2842 times |
Wed 20 August 2025 |
1.40 (1.45%) |
1.40 |
1.40 - 1.40 |
0.1019 times |
Tue 19 August 2025 |
1.38 (1.47%) |
1.38 |
1.38 - 1.38 |
0.0514 times |
Mon 18 August 2025 |
1.36 (1.49%) |
1.36 |
1.36 - 1.36 |
0.3796 times |
Thu 14 August 2025 |
1.34 (1.52%) |
1.34 |
1.32 - 1.34 |
3.2351 times |
Wed 13 August 2025 |
1.32 (1.54%) |
1.32 |
1.32 - 1.32 |
0.3307 times |
Weekly price and charts Psitinfra Strong weekly Stock price targets for Psitinfra 505502 are 1.5 and 1.57 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.5066666666667 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Psitinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.53 (6.25%) |
1.46 |
1.46 - 1.53 |
1.0946 times |
Fri 22 August 2025 |
1.44 (7.46%) |
1.36 |
1.36 - 1.44 |
0.3148 times |
Thu 14 August 2025 |
1.34 (6.35%) |
1.28 |
1.28 - 1.34 |
0.8548 times |
Fri 08 August 2025 |
1.26 (8.62%) |
1.18 |
1.18 - 1.26 |
0.1096 times |
Fri 01 August 2025 |
1.16 (9.43%) |
1.08 |
1.06 - 1.16 |
4.2891 times |
Fri 25 July 2025 |
1.06 (8.16%) |
0.99 |
0.99 - 1.06 |
0.6456 times |
Fri 18 July 2025 |
0.98 (5.38%) |
0.94 |
0.94 - 0.98 |
0.1591 times |
Fri 11 July 2025 |
0.93 (5.68%) |
0.89 |
0.89 - 0.93 |
0.8327 times |
Fri 04 July 2025 |
0.88 (-3.3%) |
0.90 |
0.86 - 0.90 |
1.1974 times |
Fri 27 June 2025 |
0.91 (-6.19%) |
0.95 |
0.91 - 0.95 |
0.5024 times |
Thu 19 June 2025 |
0.97 (-6.73%) |
1.02 |
0.97 - 1.03 |
0.9759 times |
Monthly price and charts Psitinfra Strong monthly Stock price targets for Psitinfra 505502 are 1.35 and 1.72 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.4066666666667 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Psitinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.53 (34.21%) |
1.16 |
1.16 - 1.53 |
0.8442 times |
Thu 31 July 2025 |
1.14 (26.67%) |
0.89 |
0.86 - 1.14 |
2.2951 times |
Mon 30 June 2025 |
0.90 (-25.62%) |
1.23 |
0.90 - 1.23 |
1.8515 times |
Fri 30 May 2025 |
1.21 (-24.84%) |
1.58 |
1.21 - 1.58 |
1.4594 times |
Wed 30 April 2025 |
1.61 (-23.33%) |
2.06 |
1.61 - 2.06 |
0.8099 times |
Fri 28 March 2025 |
2.10 (-20.45%) |
2.69 |
2.10 - 2.81 |
0.2264 times |
Fri 28 February 2025 |
2.64 (-5.04%) |
2.87 |
2.62 - 3.04 |
0.3004 times |
Fri 31 January 2025 |
2.78 (-14.2%) |
3.18 |
2.64 - 3.18 |
0.4984 times |
Tue 31 December 2024 |
3.24 (5.54%) |
3.12 |
3.01 - 3.89 |
0.7884 times |
Fri 29 November 2024 |
3.07 (-11.78%) |
3.54 |
2.95 - 3.61 |
0.9261 times |
Thu 31 October 2024 |
3.48 (-10.08%) |
3.94 |
3.30 - 4.33 |
1.5069 times |
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.41 | | 20 day DMA | 1.33 | | 35 day DMA | 1.19 | | 50 day DMA | 1.11 | | 100 day DMA | 1.28 | | 150 day DMA | 1.76 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.47 | 1.45 | | 12 day EMA | 1.44 | 1.42 | 1.4 | | 20 day EMA | 1.38 | 1.36 | 1.34 | | 35 day EMA | 1.27 | 1.25 | 1.23 | | 50 day EMA | 1.15 | 1.13 | 1.11 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.46 | 1.44 | | 12 day SMA | 1.41 | 1.39 | 1.37 | | 20 day SMA | 1.33 | 1.31 | 1.29 | | 35 day SMA | 1.19 | 1.17 | 1.16 | | 50 day SMA | 1.11 | 1.1 | 1.09 | | 100 day SMA | 1.28 | 1.29 | 1.3 | | 150 day SMA | 1.76 | 1.77 | 1.78 | | 200 day SMA | 2.15 | 2.16 | 2.17 |
|
|
