Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.2 and 1.2

Daily Target 11.2
Daily Target 21.2
Daily Target 31.2
Daily Target 41.2
Daily Target 51.2

Daily price and volume Psitinfra

Date Closing Open Range Volume
Tue 07 April 2026 1.20 (1.69%) 1.20 1.20 - 1.20 1.4457 times
Mon 06 April 2026 1.18 (1.72%) 1.16 1.16 - 1.18 0.0138 times
Thu 02 April 2026 1.16 (0%) 1.16 1.16 - 1.16 0.8974 times
Wed 01 April 2026 1.16 (-1.69%) 1.18 1.16 - 1.18 0.8979 times
Mon 30 March 2026 1.18 (-1.67%) 1.18 1.18 - 1.18 1.2604 times
Fri 27 March 2026 1.20 (-1.64%) 1.20 1.20 - 1.20 0.3328 times
Wed 25 March 2026 1.22 (-0.81%) 1.25 1.22 - 1.25 2.0877 times
Tue 24 March 2026 1.23 (-1.6%) 1.25 1.23 - 1.25 0.4895 times
Mon 23 March 2026 1.25 (-1.57%) 1.29 1.25 - 1.29 1.5936 times
Fri 20 March 2026 1.27 (-1.55%) 1.29 1.27 - 1.29 0.9813 times
Thu 19 March 2026 1.29 (-1.53%) 1.29 1.29 - 1.29 0.1885 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.18 and 1.22

Weekly Target 11.15
Weekly Target 21.17
Weekly Target 31.1866666666667
Weekly Target 41.21
Weekly Target 51.23

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Tue 07 April 2026 1.20 (3.45%) 1.16 1.16 - 1.20 0.1508 times
Thu 02 April 2026 1.16 (-3.33%) 1.18 1.16 - 1.18 0.3156 times
Fri 27 March 2026 1.20 (-5.51%) 1.29 1.20 - 1.29 0.4652 times
Fri 20 March 2026 1.27 (-3.05%) 1.31 1.27 - 1.33 0.4549 times
Fri 13 March 2026 1.31 (-4.38%) 1.35 1.31 - 1.37 0.5628 times
Fri 06 March 2026 1.37 (3.01%) 1.33 1.33 - 1.37 0.4916 times
Fri 27 February 2026 1.33 (0%) 1.33 1.31 - 1.37 1.4014 times
Fri 20 February 2026 1.33 (-2.92%) 1.35 1.33 - 1.35 1.1217 times
Fri 13 February 2026 1.37 (-3.52%) 1.42 1.37 - 1.43 2.0912 times
Fri 06 February 2026 1.42 (-3.4%) 1.47 1.42 - 1.50 2.9447 times
Fri 30 January 2026 1.47 (2.08%) 1.44 1.42 - 1.49 0.7918 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.18 and 1.22

Monthly Target 11.15
Monthly Target 21.17
Monthly Target 31.1866666666667
Monthly Target 41.21
Monthly Target 51.23

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Tue 07 April 2026 1.20 (1.69%) 1.18 1.16 - 1.20 0.0205 times
Mon 30 March 2026 1.18 (-11.28%) 1.33 1.18 - 1.37 0.1283 times
Fri 27 February 2026 1.33 (-9.52%) 1.47 1.31 - 1.50 0.4608 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.3216 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 0.4721 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 0.9492 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 1.2212 times
Tue 30 September 2025 1.59 (3.92%) 1.56 1.56 - 1.92 2.0393 times
Fri 29 August 2025 1.53 (34.21%) 1.16 1.16 - 1.53 1.1798 times
Thu 31 July 2025 1.14 (26.67%) 0.89 0.86 - 1.14 3.2073 times
Mon 30 June 2025 0.90 (-25.62%) 1.23 0.90 - 1.23 2.5875 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.22
20 day DMA 1.26
35 day DMA 1.3
50 day DMA 1.34
100 day DMA 1.45
150 day DMA 1.49
200 day DMA 1.39

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.181.18
12 day EMA1.221.221.23
20 day EMA1.251.261.27
35 day EMA1.281.291.3
50 day EMA1.321.321.33

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.18
12 day SMA1.221.231.24
20 day SMA1.261.271.28
35 day SMA1.31.31.31
50 day SMA1.341.351.35
100 day SMA1.451.451.46
150 day SMA1.491.51.5
200 day SMA1.391.391.39
Back to top | Use Dark Theme