Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.5 and 1.56

Daily Target 11.45
Daily Target 21.49
Daily Target 31.51
Daily Target 41.55
Daily Target 51.57

Daily price and volume Psitinfra

Date Closing Open Range Volume
Fri 29 May 2026 1.53 (2%) 1.48 1.47 - 1.53 0.427 times
Wed 27 May 2026 1.50 (-0.66%) 1.54 1.48 - 1.54 0.4891 times
Tue 26 May 2026 1.51 (-1.95%) 1.51 1.51 - 1.51 1.3426 times
Mon 25 May 2026 1.54 (-1.91%) 1.54 1.54 - 1.54 0.5337 times
Fri 22 May 2026 1.57 (-1.88%) 1.57 1.57 - 1.57 0.2372 times
Thu 21 May 2026 1.60 (-1.84%) 1.60 1.60 - 1.60 0.2862 times
Wed 20 May 2026 1.63 (-1.81%) 1.63 1.63 - 1.63 0.6217 times
Tue 19 May 2026 1.66 (1.84%) 1.66 1.66 - 1.66 3.8758 times
Mon 18 May 2026 1.63 (1.87%) 1.63 1.63 - 1.63 1.2987 times
Fri 15 May 2026 1.60 (1.91%) 1.54 1.54 - 1.60 0.8881 times
Thu 14 May 2026 1.57 (-1.88%) 1.62 1.57 - 1.63 1.046 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.47 and 1.54

Weekly Target 11.44
Weekly Target 21.49
Weekly Target 31.5133333333333
Weekly Target 41.56
Weekly Target 51.58

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Fri 29 May 2026 1.53 (-2.55%) 1.54 1.47 - 1.54 1.0832 times
Fri 22 May 2026 1.57 (-1.88%) 1.63 1.57 - 1.66 2.4515 times
Fri 15 May 2026 1.60 (5.96%) 1.51 1.51 - 1.63 1.7623 times
Fri 08 May 2026 1.51 (-0.66%) 1.55 1.49 - 1.57 1.3259 times
Thu 30 April 2026 1.52 (5.56%) 1.46 1.46 - 1.53 0.9528 times
Fri 24 April 2026 1.44 (7.46%) 1.36 1.36 - 1.44 0.6219 times
Fri 17 April 2026 1.34 (6.35%) 1.27 1.27 - 1.34 0.5589 times
Fri 10 April 2026 1.26 (8.62%) 1.16 1.16 - 1.26 0.3085 times
Thu 02 April 2026 1.16 (-3.33%) 1.18 1.16 - 1.18 0.378 times
Fri 27 March 2026 1.20 (-5.51%) 1.29 1.20 - 1.29 0.5571 times
Fri 20 March 2026 1.27 (-3.05%) 1.31 1.27 - 1.33 0.5447 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.41 and 1.6

Monthly Target 11.36
Monthly Target 21.45
Monthly Target 31.5533333333333
Monthly Target 41.64
Monthly Target 51.74

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Fri 29 May 2026 1.53 (0.66%) 1.55 1.47 - 1.66 0.4654 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.16 - 1.53 0.1872 times
Mon 30 March 2026 1.18 (-11.28%) 1.33 1.18 - 1.37 0.1771 times
Fri 27 February 2026 1.33 (-9.52%) 1.47 1.31 - 1.50 0.636 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.4439 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 0.6516 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 1.3102 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 1.6856 times
Tue 30 September 2025 1.59 (3.92%) 1.56 1.56 - 1.92 2.8147 times
Fri 29 August 2025 1.53 (34.21%) 1.16 1.16 - 1.53 1.6284 times
Thu 31 July 2025 1.14 (26.67%) 0.89 0.86 - 1.14 4.4269 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.58
20 day DMA 1.56
35 day DMA 1.47
50 day DMA 1.4
100 day DMA 1.4
150 day DMA 1.46
200 day DMA 1.48

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.541.56
12 day EMA1.551.551.56
20 day EMA1.541.541.54
35 day EMA1.461.461.46
50 day EMA1.411.41.4

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.541.57
12 day SMA1.581.581.59
20 day SMA1.561.561.55
35 day SMA1.471.461.45
50 day SMA1.41.41.39
100 day SMA1.41.41.4
150 day SMA1.461.461.46
200 day SMA1.481.481.47
Back to top | Use Dark Theme