Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psitinfra Strong Daily Stock price targets for Psitinfra 505502 are 1.02 and 1.06 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.0533333333333 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.09 |
Daily price and volume Psitinfra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.04 (-1.89%) |
1.08 |
1.04 - 1.08 |
1.2841 times |
| Thu 12 June 2025 |
1.06 (-1.85%) |
1.10 |
1.06 - 1.10 |
1.344 times |
| Wed 11 June 2025 |
1.08 (-1.82%) |
1.08 |
1.08 - 1.12 |
1.1335 times |
| Tue 10 June 2025 |
1.10 (-1.79%) |
1.12 |
1.10 - 1.12 |
0.4854 times |
| Mon 09 June 2025 |
1.12 (-1.75%) |
1.16 |
1.12 - 1.16 |
1.3461 times |
| Fri 06 June 2025 |
1.14 (0.88%) |
1.11 |
1.11 - 1.15 |
1.033 times |
| Thu 05 June 2025 |
1.13 (-1.74%) |
1.13 |
1.13 - 1.16 |
0.694 times |
| Wed 04 June 2025 |
1.15 (-1.71%) |
1.18 |
1.15 - 1.18 |
0.2765 times |
| Tue 03 June 2025 |
1.17 (-1.68%) |
1.19 |
1.17 - 1.21 |
0.7436 times |
| Mon 02 June 2025 |
1.19 (-1.65%) |
1.23 |
1.19 - 1.23 |
1.6599 times |
| Fri 30 May 2025 |
1.21 (-1.63%) |
1.25 |
1.21 - 1.25 |
0.6205 times |
Weekly price and charts Psitinfra Strong weekly Stock price targets for Psitinfra 505502 are 0.98 and 1.1 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.08 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Psitinfra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.04 (-8.77%) |
1.16 |
1.04 - 1.16 |
2.0939 times |
| Fri 06 June 2025 |
1.14 (-5.79%) |
1.23 |
1.11 - 1.23 |
1.6499 times |
| Fri 30 May 2025 |
1.21 (-7.63%) |
1.29 |
1.21 - 1.32 |
1.7736 times |
| Fri 23 May 2025 |
1.31 (-5.76%) |
1.41 |
1.31 - 1.41 |
0.7485 times |
| Fri 16 May 2025 |
1.39 (-4.14%) |
1.43 |
1.35 - 1.43 |
1.3841 times |
| Fri 09 May 2025 |
1.45 (-8.23%) |
1.55 |
1.45 - 1.55 |
0.2041 times |
| Fri 02 May 2025 |
1.58 (-7.06%) |
1.73 |
1.58 - 1.73 |
0.2495 times |
| Fri 25 April 2025 |
1.70 (-2.86%) |
1.72 |
1.63 - 1.72 |
0.8757 times |
| Thu 17 April 2025 |
1.75 (-4.89%) |
1.81 |
1.75 - 1.83 |
0.342 times |
| Fri 11 April 2025 |
1.84 (-5.64%) |
1.89 |
1.84 - 1.92 |
0.6787 times |
| Fri 04 April 2025 |
1.95 (-7.14%) |
2.06 |
1.95 - 2.06 |
0.1517 times |
Monthly price and charts Psitinfra Strong monthly Stock price targets for Psitinfra 505502 are 0.95 and 1.14 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.1033333333333 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.29 |
Monthly price and volumes Psitinfra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.04 (-14.05%) |
1.23 |
1.04 - 1.23 |
1.6374 times |
| Fri 30 May 2025 |
1.21 (-24.84%) |
1.58 |
1.21 - 1.58 |
1.8024 times |
| Wed 30 April 2025 |
1.61 (-23.33%) |
2.06 |
1.61 - 2.06 |
1.0002 times |
| Fri 28 March 2025 |
2.10 (-20.45%) |
2.69 |
2.10 - 2.81 |
0.2796 times |
| Fri 28 February 2025 |
2.64 (-5.04%) |
2.87 |
2.62 - 3.04 |
0.371 times |
| Fri 31 January 2025 |
2.78 (-14.2%) |
3.18 |
2.64 - 3.18 |
0.6155 times |
| Tue 31 December 2024 |
3.24 (5.54%) |
3.12 |
3.01 - 3.89 |
0.9736 times |
| Fri 29 November 2024 |
3.07 (-11.78%) |
3.54 |
2.95 - 3.61 |
1.1437 times |
| Thu 31 October 2024 |
3.48 (-10.08%) |
3.94 |
3.30 - 4.33 |
1.861 times |
| Mon 30 September 2024 |
3.87 (-33.04%) |
5.67 |
3.87 - 5.67 |
0.3155 times |
| Fri 30 August 2024 |
5.78 (-33.72%) |
8.55 |
5.78 - 8.55 |
0.1964 times |
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.14 | | 20 day DMA | 1.21 | | 35 day DMA | 1.34 | | 50 day DMA | 1.51 | | 100 day DMA | 2.12 | | 150 day DMA | 2.53 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.09 | 1.11 | | 12 day EMA | 1.12 | 1.14 | 1.16 | | 20 day EMA | 1.19 | 1.21 | 1.23 | | 35 day EMA | 1.4 | 1.42 | 1.44 | | 50 day EMA | 1.53 | 1.55 | 1.57 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.1 | 1.11 | | 12 day SMA | 1.14 | 1.15 | 1.17 | | 20 day SMA | 1.21 | 1.23 | 1.24 | | 35 day SMA | 1.34 | 1.36 | 1.37 | | 50 day SMA | 1.51 | 1.53 | 1.56 | | 100 day SMA | 2.12 | 2.14 | 2.16 | | 150 day SMA | 2.53 | 2.55 | 2.56 | | 200 day SMA | 3.09 | 3.12 | 3.15 |
|
|
