Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psitinfra Strong Daily Stock price targets for Psitinfra 505502 are 2.75 and 2.85 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.8 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.9 |
Daily price and volume Psitinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2.80 (0%) |
2.80 |
2.75 - 2.85 |
0.3126 times |
Wed 29 January 2025 |
2.80 (1.82%) |
2.79 |
2.70 - 2.80 |
0.1878 times |
Tue 28 January 2025 |
2.75 (-0.72%) |
2.81 |
2.72 - 2.82 |
0.4659 times |
Mon 27 January 2025 |
2.77 (-1.77%) |
2.82 |
2.77 - 2.86 |
0.4556 times |
Fri 24 January 2025 |
2.82 (-1.74%) |
2.83 |
2.82 - 2.89 |
0.8429 times |
Thu 23 January 2025 |
2.87 (0.7%) |
2.88 |
2.80 - 2.90 |
0.8176 times |
Wed 22 January 2025 |
2.85 (-0.35%) |
2.82 |
2.81 - 2.91 |
0.7914 times |
Tue 21 January 2025 |
2.86 (-1.04%) |
2.89 |
2.84 - 2.94 |
2.099 times |
Mon 20 January 2025 |
2.89 (1.76%) |
2.89 |
2.79 - 2.89 |
3.1727 times |
Fri 17 January 2025 |
2.84 (1.79%) |
2.84 |
2.84 - 2.84 |
0.8545 times |
Thu 16 January 2025 |
2.79 (1.82%) |
2.79 |
2.70 - 2.79 |
0.8396 times |
Weekly price and charts Psitinfra Strong weekly Stock price targets for Psitinfra 505502 are 2.67 and 2.83 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.7866666666667 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Psitinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2.80 (-0.71%) |
2.82 |
2.70 - 2.86 |
0.1972 times |
Fri 24 January 2025 |
2.82 (-0.7%) |
2.89 |
2.79 - 2.94 |
1.071 times |
Fri 17 January 2025 |
2.84 (1.79%) |
2.74 |
2.64 - 2.84 |
1.1739 times |
Fri 10 January 2025 |
2.79 (-8.82%) |
3.00 |
2.79 - 3.00 |
0.4575 times |
Fri 03 January 2025 |
3.06 (-8.93%) |
3.30 |
3.06 - 3.30 |
0.4933 times |
Fri 27 December 2024 |
3.36 (-7.18%) |
3.59 |
3.36 - 3.59 |
0.2872 times |
Fri 20 December 2024 |
3.62 (-1.9%) |
3.76 |
3.62 - 3.89 |
2.6325 times |
Fri 13 December 2024 |
3.69 (9.5%) |
3.43 |
3.41 - 3.69 |
1.5205 times |
Fri 06 December 2024 |
3.37 (9.77%) |
3.12 |
3.01 - 3.37 |
0.3553 times |
Fri 29 November 2024 |
3.07 (-5.54%) |
3.25 |
2.95 - 3.30 |
1.8116 times |
Fri 22 November 2024 |
3.25 (-3.56%) |
3.31 |
3.25 - 3.37 |
0.5822 times |
Monthly price and charts Psitinfra Strong monthly Stock price targets for Psitinfra 505502 are 2.45 and 2.99 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.8733333333333 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Psitinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2.80 (-13.58%) |
3.18 |
2.64 - 3.18 |
0.9702 times |
Tue 31 December 2024 |
3.24 (5.54%) |
3.12 |
3.01 - 3.89 |
1.555 times |
Fri 29 November 2024 |
3.07 (-11.78%) |
3.54 |
2.95 - 3.61 |
1.8266 times |
Thu 31 October 2024 |
3.48 (-10.08%) |
3.94 |
3.30 - 4.33 |
2.9722 times |
Mon 30 September 2024 |
3.87 (-33.04%) |
5.67 |
3.87 - 5.67 |
0.5039 times |
Fri 30 August 2024 |
5.78 (-33.72%) |
8.55 |
5.78 - 8.55 |
0.3137 times |
Wed 31 July 2024 |
8.72 (-35.17%) |
13.19 |
8.72 - 13.19 |
0.1033 times |
Fri 28 June 2024 |
13.45 (-31.45%) |
19.23 |
13.45 - 19.23 |
1.7144 times |
Fri 31 May 2024 |
19.62 (7.8%) |
27.30 |
19.62 - 28.66 |
0.0156 times |
Thu 12 December 2019 |
18.20 (-7.14%) |
19.25 |
18.20 - 19.25 |
0.0251 times |
Wed 27 November 2019 |
19.60 (-17.3%) |
23.25 |
19.60 - 23.25 |
0.0417 times |
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 2.82 | | 20 day DMA | 2.84 | | 35 day DMA | 3.12 | | 50 day DMA | 3.16 | | 100 day DMA | 3.55 | | 150 day DMA | 5.37 | | 200 day DMA | 9.12 | EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.8 | 2.8 | 2.8 | | 12 day EMA | 2.83 | 2.83 | 2.83 | | 20 day EMA | 2.9 | 2.91 | 2.92 | | 35 day EMA | 3 | 3.01 | 3.02 | | 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.8 | 2.81 | | 12 day SMA | 2.82 | 2.81 | 2.8 | | 20 day SMA | 2.84 | 2.85 | 2.87 | | 35 day SMA | 3.12 | 3.15 | 3.17 | | 50 day SMA | 3.16 | 3.17 | 3.18 | | 100 day SMA | 3.55 | 3.58 | 3.61 | | 150 day SMA | 5.37 | 5.44 | 5.52 | | 200 day SMA | 9.12 | 9.23 | 9.35 |
|
|
