Use Dark Theme
bell notificationshomepagelogin

Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.48 and 1.48

Daily Target 11.48
Daily Target 21.48
Daily Target 31.48
Daily Target 41.48
Daily Target 51.48

Daily price and volume Psitinfra

Date Closing Open Range Volume
Fri 31 October 2025 1.48 (1.37%) 1.48 1.48 - 1.48 0.327 times
Thu 30 October 2025 1.46 (1.39%) 1.46 1.46 - 1.46 0.3667 times
Wed 29 October 2025 1.44 (1.41%) 1.44 1.44 - 1.44 0.1038 times
Tue 28 October 2025 1.42 (1.43%) 1.42 1.42 - 1.42 0.4961 times
Mon 27 October 2025 1.40 (0%) 1.36 1.36 - 1.40 3.235 times
Thu 23 October 2025 1.40 (-1.41%) 1.42 1.40 - 1.42 1.7064 times
Tue 21 October 2025 1.42 (-1.39%) 1.42 1.42 - 1.42 0.8203 times
Mon 20 October 2025 1.44 (-1.37%) 1.44 1.44 - 1.44 0.991 times
Fri 17 October 2025 1.46 (-1.35%) 1.46 1.46 - 1.46 0.392 times
Thu 16 October 2025 1.48 (-1.99%) 1.49 1.48 - 1.49 1.5617 times
Wed 15 October 2025 1.51 (1.34%) 1.51 1.51 - 1.51 4.424 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.42 and 1.54

Weekly Target 11.32
Weekly Target 21.4
Weekly Target 31.44
Weekly Target 41.52
Weekly Target 51.56

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Fri 31 October 2025 1.48 (5.71%) 1.36 1.36 - 1.48 0.4979 times
Thu 23 October 2025 1.40 (-4.11%) 1.44 1.40 - 1.44 0.3867 times
Fri 17 October 2025 1.46 (0.69%) 1.47 1.46 - 1.51 1.5242 times
Fri 10 October 2025 1.45 (-5.23%) 1.50 1.43 - 1.50 0.7871 times
Fri 03 October 2025 1.53 (-7.27%) 1.62 1.53 - 1.62 0.1003 times
Fri 26 September 2025 1.65 (-8.33%) 1.77 1.65 - 1.77 0.2182 times
Fri 19 September 2025 1.80 (-1.64%) 1.86 1.80 - 1.92 3.0827 times
Fri 12 September 2025 1.83 (8.93%) 1.71 1.71 - 1.83 1.3526 times
Fri 05 September 2025 1.68 (9.8%) 1.56 1.56 - 1.68 0.6958 times
Fri 29 August 2025 1.53 (6.25%) 1.46 1.46 - 1.53 1.3544 times
Fri 22 August 2025 1.44 (7.46%) 1.36 1.36 - 1.44 0.3895 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.32 and 1.52

Monthly Target 11.27
Monthly Target 21.37
Monthly Target 31.4666666666667
Monthly Target 41.57
Monthly Target 51.67

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 0.823 times
Tue 30 September 2025 1.59 (3.92%) 1.56 1.56 - 1.92 1.3742 times
Fri 29 August 2025 1.53 (34.21%) 1.16 1.16 - 1.53 0.795 times
Thu 31 July 2025 1.14 (26.67%) 0.89 0.86 - 1.14 2.1614 times
Mon 30 June 2025 0.90 (-25.62%) 1.23 0.90 - 1.23 1.7437 times
Fri 30 May 2025 1.21 (-24.84%) 1.58 1.21 - 1.58 1.3744 times
Wed 30 April 2025 1.61 (-23.33%) 2.06 1.61 - 2.06 0.7628 times
Fri 28 March 2025 2.10 (-20.45%) 2.69 2.10 - 2.81 0.2132 times
Fri 28 February 2025 2.64 (-5.04%) 2.87 2.62 - 3.04 0.2829 times
Fri 31 January 2025 2.78 (-14.2%) 3.18 2.64 - 3.18 0.4694 times
Tue 31 December 2024 3.24 (5.54%) 3.12 3.01 - 3.89 0.7425 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.45
20 day DMA 1.46
35 day DMA 1.59
50 day DMA 1.58
100 day DMA 1.31
150 day DMA 1.43
200 day DMA 1.77

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.43
12 day EMA1.461.461.46
20 day EMA1.481.481.48
35 day EMA1.51.51.5
50 day EMA1.541.541.54

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.421.42
12 day SMA1.451.451.45
20 day SMA1.461.471.48
35 day SMA1.591.61.6
50 day SMA1.581.571.57
100 day SMA1.311.311.31
150 day SMA1.431.431.44
200 day SMA1.771.781.79
Back to top Use Dark Theme