Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 7310.45 and 8299.2
| Daily Target 1 | 6522.22 |
| Daily Target 2 | 7109.93 |
| Daily Target 3 | 7510.9666666667 |
| Daily Target 4 | 8098.68 |
| Daily Target 5 | 8499.72 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7697.65 (13.63%) | 6979.95 | 6923.25 - 7912.00 | 7.5007 times | Thu 11 June 2026 | 6774.25 (0.13%) | 6679.50 | 6665.00 - 6797.10 | 0.1039 times | Wed 10 June 2026 | 6765.75 (-0.45%) | 6773.65 | 6700.00 - 6825.00 | 0.2214 times | Tue 09 June 2026 | 6796.25 (2.05%) | 6700.00 | 6660.00 - 6805.80 | 0.2323 times | Mon 08 June 2026 | 6659.80 (-2.21%) | 6729.95 | 6611.55 - 6800.00 | 0.3758 times | Fri 05 June 2026 | 6810.65 (-1.51%) | 6825.40 | 6791.00 - 6919.50 | 0.2514 times | Thu 04 June 2026 | 6914.90 (0.81%) | 6883.95 | 6827.60 - 6959.85 | 0.7461 times | Wed 03 June 2026 | 6859.25 (0.4%) | 6850.00 | 6750.15 - 6900.20 | 0.108 times | Tue 02 June 2026 | 6832.20 (-0.66%) | 6830.05 | 6810.00 - 6863.00 | 0.2747 times | Mon 01 June 2026 | 6877.75 (-0.04%) | 6950.55 | 6830.00 - 6950.55 | 0.1858 times | Fri 29 May 2026 | 6880.40 (-1.31%) | 7015.95 | 6813.00 - 7039.45 | 0.4947 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7154.6 and 8455.05
| Weekly Target 1 | 6106.62 |
| Weekly Target 2 | 6902.13 |
| Weekly Target 3 | 7407.0666666667 |
| Weekly Target 4 | 8202.58 |
| Weekly Target 5 | 8707.52 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7697.65 (13.02%) | 6729.95 | 6611.55 - 7912.00 | 3.3115 times | Fri 05 June 2026 | 6810.65 (-1.01%) | 6950.55 | 6750.15 - 6959.85 | 0.6149 times | Fri 29 May 2026 | 6880.40 (-1.58%) | 7031.55 | 6813.00 - 7126.00 | 0.4394 times | Fri 22 May 2026 | 6991.10 (1.56%) | 6850.00 | 6700.00 - 7056.10 | 0.6406 times | Fri 15 May 2026 | 6883.45 (-9.09%) | 7656.50 | 6805.15 - 7656.50 | 0.646 times | Fri 08 May 2026 | 7571.45 (9.09%) | 6984.00 | 6901.50 - 7835.00 | 0.9287 times | Thu 30 April 2026 | 6940.25 (-1.6%) | 7007.45 | 6800.00 - 7131.15 | 0.6852 times | Fri 24 April 2026 | 7053.45 (-0.53%) | 7106.40 | 6973.50 - 7494.35 | 0.8611 times | Fri 17 April 2026 | 7090.95 (2.5%) | 6889.00 | 6713.95 - 7142.00 | 0.8059 times | Fri 10 April 2026 | 6918.10 (6.36%) | 6294.35 | 6294.35 - 6950.00 | 1.0666 times | Thu 02 April 2026 | 6504.15 (3.49%) | 6274.85 | 5850.15 - 6551.20 | 1.7942 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7154.6 and 8455.05
| Monthly Target 1 | 6106.62 |
| Monthly Target 2 | 6902.13 |
| Monthly Target 3 | 7407.0666666667 |
| Monthly Target 4 | 8202.58 |
| Monthly Target 5 | 8707.52 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7697.65 (11.88%) | 6950.55 | 6611.55 - 7912.00 | 0.6634 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4486 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.7521 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.5667 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.4221 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.8798 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 1.0722 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.6105 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.82 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 1.7645 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 2.2749 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6938.74 |
| 12 day DMA | 6903.38 |
| 20 day DMA | 6913.17 |
| 35 day DMA | 6967.21 |
| 50 day DMA | 6905.32 |
| 100 day DMA | 6856.89 |
| 150 day DMA | 7253.84 |
| 200 day DMA | 7780.58 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7087.29 | 6782.16 | 6786.12 |
| 12 day EMA | 6962.5 | 6828.88 | 6838.81 |
| 20 day EMA | 6938.44 | 6858.56 | 6867.43 |
| 35 day EMA | 6900.5 | 6853.57 | 6858.24 |
| 50 day EMA | 6883.8 | 6850.6 | 6853.72 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6938.74 | 6761.34 | 6789.47 |
| 12 day SMA | 6903.38 | 6844.71 | 6863.3 |
| 20 day SMA | 6913.17 | 6871.65 | 6878.51 |
| 35 day SMA | 6967.21 | 6960.97 | 6971.43 |
| 50 day SMA | 6905.32 | 6877.07 | 6876.01 |
| 100 day SMA | 6856.89 | 6853.1 | 6857.87 |
| 150 day SMA | 7253.84 | 7260.11 | 7272.93 |
| 200 day SMA | 7780.58 | 7791.82 | 7807.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.