Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 7319.6 and 7573
| Daily Target 1 | 7122.97 |
| Daily Target 2 | 7262.83 |
| Daily Target 3 | 7376.3666666667 |
| Daily Target 4 | 7516.23 |
| Daily Target 5 | 7629.77 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7402.70 (9.48%) | 7236.50 | 7236.50 - 7489.90 | 0.6596 times | Fri 30 October 2026 | 6761.40 (-1.55%) | 6900.00 | 6750.00 - 6902.30 | 0.701 times | Thu 29 October 2026 | 6868.00 (-0.23%) | 6883.05 | 6808.05 - 7083.50 | 0.6994 times | Wed 28 October 2026 | 6883.60 (-1.08%) | 7022.65 | 6826.50 - 7022.65 | 0.3441 times | Tue 27 October 2026 | 6958.75 (-2.64%) | 7150.10 | 6938.65 - 7253.30 | 0.7695 times | Mon 26 October 2026 | 7147.70 (0.89%) | 7080.00 | 6979.00 - 7295.65 | 0.3218 times | Fri 23 October 2026 | 7084.40 (2.69%) | 6891.50 | 6600.00 - 7250.00 | 1.8863 times | Thu 22 October 2026 | 6899.00 (-6.37%) | 7316.05 | 6850.10 - 7316.05 | 2.7641 times | Wed 21 October 2026 | 7368.70 (-4.46%) | 7743.45 | 7315.80 - 8021.00 | 1.6871 times | Mon 19 October 2026 | 7712.60 (-1.94%) | 7800.50 | 7661.00 - 7809.35 | 0.1673 times | Fri 16 October 2026 | 7865.55 (1.72%) | 7727.00 | 7727.00 - 7936.40 | 0.3951 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7319.6 and 7573
| Weekly Target 1 | 7122.97 |
| Weekly Target 2 | 7262.83 |
| Weekly Target 3 | 7376.3666666667 |
| Weekly Target 4 | 7516.23 |
| Weekly Target 5 | 7629.77 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7402.70 (9.48%) | 7236.50 | 7236.50 - 7489.90 | 0.1599 times | Fri 30 October 2026 | 6761.40 (-4.56%) | 7080.00 | 6750.00 - 7295.65 | 0.6877 times | Fri 23 October 2026 | 7084.40 (-9.93%) | 7800.50 | 6600.00 - 8021.00 | 1.5774 times | Fri 16 October 2026 | 7865.55 (-2.97%) | 7710.00 | 7651.00 - 8019.95 | 0.4918 times | Tue 06 October 2026 | 8106.00 (-0.21%) | 8199.90 | 8000.10 - 8250.35 | 0.3879 times | Thu 01 October 2026 | 8122.75 (-6.03%) | 8600.15 | 7978.60 - 8649.90 | 0.8677 times | Fri 25 September 2026 | 8643.80 (-1.45%) | 8727.50 | 8460.05 - 8939.75 | 0.9581 times | Fri 18 September 2026 | 8771.35 (-0.49%) | 8815.05 | 8360.00 - 9100.00 | 1.3042 times | Fri 11 September 2026 | 8814.80 (7.99%) | 8249.95 | 8112.10 - 8920.00 | 2.9144 times | Fri 04 September 2026 | 8162.55 (-1.1%) | 8158.05 | 7982.00 - 8430.00 | 0.651 times | Fri 28 August 2026 | 8253.10 (1.01%) | 8390.00 | 8100.00 - 8651.00 | 1.2084 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7319.6 and 7573
| Monthly Target 1 | 7122.97 |
| Monthly Target 2 | 7262.83 |
| Monthly Target 3 | 7376.3666666667 |
| Monthly Target 4 | 7516.23 |
| Monthly Target 5 | 7629.77 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7402.70 (9.48%) | 7236.50 | 7236.50 - 7489.90 | 0.0381 times | Fri 30 October 2026 | 6761.40 (-19.35%) | 8305.05 | 6600.00 - 8332.55 | 0.8538 times | Tue 29 September 2026 | 8384.15 (2.87%) | 8150.00 | 7982.00 - 9100.00 | 1.4586 times | Mon 31 August 2026 | 8150.00 (-0.78%) | 8100.05 | 7898.70 - 8651.00 | 0.7134 times | Fri 31 July 2026 | 8214.00 (-0.34%) | 8394.90 | 7300.00 - 8595.00 | 1.0685 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.6153 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4553 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.7634 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.6052 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.4284 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.893 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6974.89 |
| 12 day DMA | 7223.78 |
| 20 day DMA | 7557.59 |
| 35 day DMA | 7992.89 |
| 50 day DMA | 8036.68 |
| 100 day DMA | 7896.37 |
| 150 day DMA | 7550.28 |
| 200 day DMA | 7403.89 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7080.4 | 6919.28 | 6998.21 |
| 12 day EMA | 7247.82 | 7219.67 | 7302.96 |
| 20 day EMA | 7471.84 | 7479.12 | 7554.64 |
| 35 day EMA | 7695.5 | 7712.74 | 7768.75 |
| 50 day EMA | 7933.28 | 7954.93 | 8003.63 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6974.89 | 6923.89 | 6988.49 |
| 12 day SMA | 7223.78 | 7263.86 | 7349.56 |
| 20 day SMA | 7557.59 | 7619.65 | 7708.78 |
| 35 day SMA | 7992.89 | 8018.35 | 8053.5 |
| 50 day SMA | 8036.68 | 8048.33 | 8072.56 |
| 100 day SMA | 7896.37 | 7890.66 | 7891.83 |
| 150 day SMA | 7550.28 | 7543.61 | 7541.07 |
| 200 day SMA | 7403.89 | 7405.83 | 7411 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.