WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia Strong Daily Stock price targets for WendtIndia 505412 are 11878.63 and 12388.03 | Daily Target 1 | 11476.35 | | Daily Target 2 | 11771.5 | | Daily Target 3 | 11985.75 | | Daily Target 4 | 12280.9 | | Daily Target 5 | 12495.15 |
Daily price and volume Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12066.65 (3.19%) |
11690.60 |
11690.60 - 12200.00 |
0.5663 times |
Thu 30 January 2025 |
11693.70 (-6.9%) |
12740.00 |
11507.00 - 13322.70 |
2.3463 times |
Wed 29 January 2025 |
12560.50 (0.02%) |
12480.00 |
12480.00 - 12800.00 |
0.4854 times |
Tue 28 January 2025 |
12558.30 (-0.93%) |
12581.65 |
12249.00 - 12599.10 |
0.8414 times |
Mon 27 January 2025 |
12675.70 (-1.83%) |
12750.00 |
12548.45 - 12807.90 |
0.4531 times |
Fri 24 January 2025 |
12912.00 (-4.36%) |
13280.00 |
12763.70 - 13301.05 |
2.1683 times |
Thu 23 January 2025 |
13500.00 (-3.28%) |
13750.05 |
13500.00 - 13783.65 |
0.6958 times |
Wed 22 January 2025 |
13957.35 (-6.95%) |
14100.05 |
13575.00 - 14791.15 |
1.9579 times |
Tue 21 January 2025 |
15000.00 (-3.69%) |
15790.00 |
15000.00 - 15790.00 |
0.3883 times |
Mon 20 January 2025 |
15575.00 (1.35%) |
15201.00 |
15200.00 - 15575.00 |
0.0971 times |
Thu 16 January 2025 |
15368.00 (0.53%) |
15208.70 |
14837.00 - 15368.00 |
0.4854 times |
Weekly price and charts WendtIndia Strong weekly Stock price targets for WendtIndia 505412 are 10878.98 and 12694.68 | Weekly Target 1 | 10483.08 | | Weekly Target 2 | 11274.87 | | Weekly Target 3 | 12298.783333333 | | Weekly Target 4 | 13090.57 | | Weekly Target 5 | 14114.48 |
Weekly price and volumes for Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12066.65 (-6.55%) |
12750.00 |
11507.00 - 13322.70 |
1.6237 times |
Fri 24 January 2025 |
12912.00 (-15.98%) |
15201.00 |
12763.70 - 15790.00 |
1.8365 times |
Thu 16 January 2025 |
15368.00 (-2.33%) |
15326.90 |
14560.15 - 15476.90 |
0.5767 times |
Fri 10 January 2025 |
15735.20 (-3.82%) |
16280.00 |
15686.00 - 17400.00 |
0.4311 times |
Fri 03 January 2025 |
16360.00 (-2.15%) |
16574.85 |
16208.35 - 16750.00 |
0.4703 times |
Fri 27 December 2024 |
16719.95 (2.59%) |
16220.50 |
15581.40 - 17200.00 |
0.7839 times |
Fri 20 December 2024 |
16298.15 (-3.02%) |
16968.85 |
16288.80 - 17582.00 |
0.8007 times |
Fri 13 December 2024 |
16805.00 (6.37%) |
15701.95 |
15625.05 - 18000.00 |
2.2676 times |
Fri 06 December 2024 |
15798.10 (-0.03%) |
16298.95 |
15510.05 - 16350.00 |
0.7615 times |
Fri 29 November 2024 |
15802.75 (-1.24%) |
15821.95 |
15575.95 - 16340.00 |
0.4479 times |
Fri 22 November 2024 |
16000.95 (7.81%) |
15539.95 |
14468.45 - 16017.00 |
0.3303 times |
Monthly price and charts WendtIndia Strong monthly Stock price targets for WendtIndia 505412 are 8840.33 and 14733.33 | Monthly Target 1 | 7764.88 | | Monthly Target 2 | 9915.77 | | Monthly Target 3 | 13657.883333333 | | Monthly Target 4 | 15808.77 | | Monthly Target 5 | 19550.88 |
Monthly price and volumes Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12066.65 (-26.79%) |
16500.00 |
11507.00 - 17400.00 |
0.5153 times |
Tue 31 December 2024 |
16482.00 (4.3%) |
16298.95 |
15510.05 - 18000.00 |
0.501 times |
Fri 29 November 2024 |
15802.75 (4.81%) |
15200.00 |
14468.45 - 16546.15 |
0.5296 times |
Thu 31 October 2024 |
15078.20 (4.38%) |
14450.00 |
13913.00 - 16383.60 |
0.6588 times |
Mon 30 September 2024 |
14445.60 (1.49%) |
14739.95 |
14000.05 - 15500.00 |
0.3104 times |
Fri 30 August 2024 |
14233.20 (-9.45%) |
15575.05 |
14089.00 - 15660.05 |
0.5445 times |
Wed 31 July 2024 |
15719.00 (1.13%) |
15550.05 |
14010.40 - 16826.75 |
1.2903 times |
Fri 28 June 2024 |
15544.00 (4.4%) |
15520.00 |
13164.00 - 17056.65 |
2.465 times |
Fri 31 May 2024 |
14889.30 (5.72%) |
14251.00 |
12949.10 - 15537.90 |
1.8604 times |
Tue 30 April 2024 |
14083.65 (24.08%) |
11202.75 |
11202.75 - 14343.20 |
1.3248 times |
Thu 28 March 2024 |
11350.90 (-9.32%) |
12636.00 |
10500.00 - 12949.95 |
0.5099 times |
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value | | 5 day DMA | 12310.97 | | 12 day DMA | 13596.22 | | 20 day DMA | 14571.5 | | 35 day DMA | 15459.95 | | 50 day DMA | 15617.22 | | 100 day DMA | 15314.52 | | 150 day DMA | 15277.56 | | 200 day DMA | 14959.98 | EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12388.85 | 12549.92 | 12977.96 | | 12 day EMA | 13338.48 | 13569.64 | 13910.6 | | 20 day EMA | 14060.89 | 14270.72 | 14541.86 | | 35 day EMA | 14716.58 | 14872.59 | 15059.74 | | 50 day EMA | 15235.13 | 15364.4 | 15514.16 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12310.97 | 12480.04 | 12841.3 | | 12 day SMA | 13596.22 | 13845.22 | 14129.08 | | 20 day SMA | 14571.5 | 14786.17 | 15029.12 | | 35 day SMA | 15459.95 | 15606.63 | 15748.89 | | 50 day SMA | 15617.22 | 15679.39 | 15738.11 | | 100 day SMA | 15314.52 | 15337.05 | 15366.11 | | 150 day SMA | 15277.56 | 15302.46 | 15326.93 | | 200 day SMA | 14959.98 | 14961.73 | 14962.74 |
|
|
