WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia Strong Daily Stock price targets for WendtIndia 505412 are 9106.6 and 9316.05 | Daily Target 1 | 9064.75 | | Daily Target 2 | 9148.45 | | Daily Target 3 | 9274.2 | | Daily Target 4 | 9357.9 | | Daily Target 5 | 9483.65 |
Daily price and volume Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9232.15 (-0.67%) |
9310.55 |
9190.50 - 9399.95 |
0.7589 times |
Wed 02 July 2025 |
9294.15 (1.49%) |
9249.85 |
9150.05 - 9328.85 |
1.3775 times |
Tue 01 July 2025 |
9157.40 (-0.61%) |
9288.95 |
9118.95 - 9420.45 |
1.7636 times |
Mon 30 June 2025 |
9213.85 (8.43%) |
8595.95 |
8510.00 - 9245.95 |
2.9377 times |
Fri 27 June 2025 |
8497.25 (-0.04%) |
8524.05 |
8421.00 - 8579.30 |
0.8977 times |
Thu 26 June 2025 |
8500.95 (0.33%) |
8460.05 |
8422.00 - 8590.00 |
0.3394 times |
Wed 25 June 2025 |
8473.15 (1.12%) |
8379.55 |
8379.55 - 8522.20 |
0.8704 times |
Tue 24 June 2025 |
8379.55 (0.88%) |
8321.50 |
8321.50 - 8438.00 |
0.4558 times |
Mon 23 June 2025 |
8306.65 (-0.16%) |
8280.00 |
8189.00 - 8320.00 |
0.2329 times |
Thu 19 June 2025 |
8320.20 (0.01%) |
8344.15 |
8246.75 - 8378.40 |
0.3661 times |
Wed 18 June 2025 |
8319.00 (-0.42%) |
8315.05 |
8300.00 - 8433.70 |
0.5366 times |
Weekly price and charts WendtIndia Strong weekly Stock price targets for WendtIndia 505412 are 8871.08 and 9781.53 | Weekly Target 1 | 8143.75 | | Weekly Target 2 | 8687.95 | | Weekly Target 3 | 9054.2 | | Weekly Target 4 | 9598.4 | | Weekly Target 5 | 9964.65 |
Weekly price and volumes for Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9232.15 (8.65%) |
8595.95 |
8510.00 - 9420.45 |
1.2044 times |
Fri 27 June 2025 |
8497.25 (2.13%) |
8280.00 |
8189.00 - 8590.00 |
0.4925 times |
Thu 19 June 2025 |
8320.20 (-1.76%) |
8524.40 |
8246.75 - 8592.95 |
0.5187 times |
Fri 13 June 2025 |
8469.25 (-0.72%) |
8599.45 |
8356.35 - 8683.25 |
0.7261 times |
Fri 06 June 2025 |
8530.90 (0.35%) |
8505.00 |
8174.40 - 8597.00 |
1.4131 times |
Fri 30 May 2025 |
8501.45 (0.56%) |
8455.45 |
8400.00 - 8689.95 |
0.8707 times |
Fri 23 May 2025 |
8454.45 (-0.44%) |
8648.00 |
8390.00 - 8824.95 |
2.366 times |
Fri 16 May 2025 |
8491.55 (-12.87%) |
10090.50 |
8320.00 - 10587.00 |
2.3584 times |
Fri 09 May 2025 |
9745.60 (-2.2%) |
9965.00 |
9342.75 - 10299.95 |
0.0349 times |
Fri 02 May 2025 |
9965.00 (-3.56%) |
10031.65 |
9825.00 - 10300.00 |
0.0152 times |
Fri 25 April 2025 |
10333.30 (1.2%) |
10500.00 |
10130.05 - 11500.00 |
0.0428 times |
Monthly price and charts WendtIndia Strong monthly Stock price targets for WendtIndia 505412 are 9024.8 and 9326.3 | Monthly Target 1 | 8955.68 | | Monthly Target 2 | 9093.92 | | Monthly Target 3 | 9257.1833333333 | | Monthly Target 4 | 9395.42 | | Monthly Target 5 | 9558.68 |
Monthly price and volumes Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9232.15 (0.2%) |
9288.95 |
9118.95 - 9420.45 |
0.6286 times |
Mon 30 June 2025 |
9213.85 (8.38%) |
8505.00 |
8174.40 - 9245.95 |
3.3564 times |
Fri 30 May 2025 |
8501.45 (-13.65%) |
9972.05 |
8320.00 - 10587.00 |
5.1526 times |
Wed 30 April 2025 |
9845.65 (10.45%) |
8914.30 |
8914.30 - 11500.00 |
0.1458 times |
Fri 28 March 2025 |
8914.30 (-7.02%) |
9500.00 |
8400.00 - 10464.45 |
0.3195 times |
Fri 28 February 2025 |
9586.85 (-20.55%) |
12396.75 |
9495.80 - 12500.00 |
0.0647 times |
Fri 31 January 2025 |
12066.65 (-26.79%) |
16500.00 |
11507.00 - 17400.00 |
0.0777 times |
Tue 31 December 2024 |
16482.00 (4.3%) |
16298.95 |
15510.05 - 18000.00 |
0.0755 times |
Fri 29 November 2024 |
15802.75 (4.81%) |
15200.00 |
14468.45 - 16546.15 |
0.0798 times |
Thu 31 October 2024 |
15078.20 (4.38%) |
14450.00 |
13913.00 - 16383.60 |
0.0993 times |
Mon 30 September 2024 |
14445.60 (1.49%) |
14739.95 |
14000.05 - 15500.00 |
0.0468 times |
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value | | 5 day DMA | 9078.96 | | 12 day DMA | 8670.68 | | 20 day DMA | 8588.07 | | 35 day DMA | 8551.8 | | 50 day DMA | 9025.5 | | 100 day DMA | 9640.69 | | 150 day DMA | 11688.37 | | 200 day DMA | 12512.67 | EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9079.11 | 9002.6 | 8856.84 | | 12 day EMA | 8824.91 | 8750.89 | 8652.15 | | 20 day EMA | 8747.96 | 8697.02 | 8634.19 | | 35 day EMA | 8913.1 | 8894.32 | 8870.78 | | 50 day EMA | 9127.04 | 9122.75 | 9115.76 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9078.96 | 8932.72 | 8768.52 | | 12 day SMA | 8670.68 | 8599.94 | 8531.2 | | 20 day SMA | 8588.07 | 8542.19 | 8498.92 | | 35 day SMA | 8551.8 | 8587.1 | 8617.29 | | 50 day SMA | 9025.5 | 9052.22 | 9070.56 | | 100 day SMA | 9640.69 | 9673.95 | 9707.77 | | 150 day SMA | 11688.37 | 11728.64 | 11767.18 | | 200 day SMA | 12512.67 | 12539.91 | 12564.61 |
|
|
