Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 7120.18 and 7214.43
| Daily Target 1 | 7050.62 |
| Daily Target 2 | 7095.48 |
| Daily Target 3 | 7144.8666666667 |
| Daily Target 4 | 7189.73 |
| Daily Target 5 | 7239.12 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7140.35 (1%) | 7139.00 | 7100.00 - 7194.25 | 0.3209 times | Mon 20 April 2026 | 7070.00 (-0.3%) | 7106.40 | 7000.00 - 7178.00 | 1.2835 times | Fri 17 April 2026 | 7090.95 (0.82%) | 7084.85 | 7012.00 - 7141.95 | 1.5491 times | Thu 16 April 2026 | 7032.95 (0.12%) | 7098.90 | 6919.60 - 7142.00 | 0.7828 times | Wed 15 April 2026 | 7024.55 (2.07%) | 6997.95 | 6968.50 - 7080.00 | 1.1093 times | Mon 13 April 2026 | 6882.20 (-0.52%) | 6889.00 | 6713.95 - 6942.55 | 0.7137 times | Fri 10 April 2026 | 6918.10 (3.24%) | 6627.35 | 6627.35 - 6950.00 | 1.2476 times | Thu 09 April 2026 | 6701.10 (0.92%) | 6710.00 | 6641.00 - 6849.70 | 0.9516 times | Wed 08 April 2026 | 6639.90 (3.5%) | 6609.05 | 6542.45 - 6719.15 | 1.4772 times | Tue 07 April 2026 | 6415.35 (-0.16%) | 6364.50 | 6355.95 - 6495.00 | 0.5643 times | Mon 06 April 2026 | 6425.95 (-1.2%) | 6294.35 | 6294.35 - 6463.55 | 1.2586 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7070.18 and 7264.43
| Weekly Target 1 | 6917.28 |
| Weekly Target 2 | 7028.82 |
| Weekly Target 3 | 7111.5333333333 |
| Weekly Target 4 | 7223.07 |
| Weekly Target 5 | 7305.78 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7140.35 (0.7%) | 7106.40 | 7000.00 - 7194.25 | 0.159 times | Fri 17 April 2026 | 7090.95 (2.5%) | 6889.00 | 6713.95 - 7142.00 | 0.4118 times | Fri 10 April 2026 | 6918.10 (6.36%) | 6294.35 | 6294.35 - 6950.00 | 0.5451 times | Thu 02 April 2026 | 6504.15 (3.49%) | 6274.85 | 5850.15 - 6551.20 | 0.9169 times | Fri 27 March 2026 | 6284.95 (-6.72%) | 6700.00 | 6218.75 - 6828.50 | 1.0024 times | Fri 20 March 2026 | 6737.50 (5.59%) | 6391.50 | 6320.00 - 6885.90 | 1.1263 times | Fri 13 March 2026 | 6380.55 (-2.41%) | 6410.10 | 6207.00 - 6700.00 | 4.8432 times | Fri 06 March 2026 | 6538.30 (-5.22%) | 6600.00 | 6508.00 - 7007.65 | 0.4011 times | Fri 27 February 2026 | 6898.25 (1.08%) | 6800.05 | 6637.70 - 7000.00 | 0.1947 times | Fri 20 February 2026 | 6824.25 (-3.34%) | 7059.85 | 6750.00 - 7196.85 | 0.3995 times | Fri 13 February 2026 | 7059.85 (1.59%) | 6964.50 | 6890.00 - 7339.95 | 0.3521 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6575.18 and 7759.43
| Monthly Target 1 | 5597.28 |
| Monthly Target 2 | 6368.82 |
| Monthly Target 3 | 6781.5333333333 |
| Monthly Target 4 | 7553.07 |
| Monthly Target 5 | 7965.78 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7140.35 (20.16%) | 6062.00 | 6010.00 - 7194.25 | 0.2715 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 1.2823 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.2109 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.4396 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.5357 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.305 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.4097 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.8815 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 1.1365 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 4.5275 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.6926 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 7071.76 |
| 12 day DMA | 6820.46 |
| 20 day DMA | 6669.78 |
| 35 day DMA | 6644.31 |
| 50 day DMA | 6748.07 |
| 100 day DMA | 7198.74 |
| 150 day DMA | 7766.86 |
| 200 day DMA | 8327.58 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7046.65 | 6999.8 | 6964.71 |
| 12 day EMA | 6878.24 | 6830.6 | 6787.09 |
| 20 day EMA | 6786.2 | 6748.94 | 6715.16 |
| 35 day EMA | 6764.74 | 6742.63 | 6723.36 |
| 50 day EMA | 6788.38 | 6774.02 | 6761.94 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7071.76 | 7020.13 | 6989.75 |
| 12 day SMA | 6820.46 | 6737.65 | 6643.68 |
| 20 day SMA | 6669.78 | 6651.09 | 6632.06 |
| 35 day SMA | 6644.31 | 6633.47 | 6625.19 |
| 50 day SMA | 6748.07 | 6742.45 | 6735.88 |
| 100 day SMA | 7198.74 | 7209.66 | 7222.79 |
| 150 day SMA | 7766.86 | 7785.02 | 7803.67 |
| 200 day SMA | 8327.58 | 8334.38 | 8341.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.