Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 8580.73 and 8850.68
| Daily Target 1 | 8517.18 |
| Daily Target 2 | 8644.27 |
| Daily Target 3 | 8787.1333333333 |
| Daily Target 4 | 8914.22 |
| Daily Target 5 | 9057.08 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8771.35 (0.28%) | 8889.95 | 8660.05 - 8930.00 | 0.4647 times | Thu 17 September 2026 | 8746.90 (0.71%) | 8685.15 | 8665.50 - 8900.00 | 0.489 times | Wed 16 September 2026 | 8685.15 (1.29%) | 8500.50 | 8360.00 - 8799.00 | 0.4791 times | Tue 15 September 2026 | 8574.65 (-2.72%) | 8815.05 | 8528.40 - 9100.00 | 1.5961 times | Fri 11 September 2026 | 8814.80 (1.52%) | 8511.50 | 8472.75 - 8900.00 | 1.2964 times | Thu 10 September 2026 | 8682.80 (5.17%) | 8273.95 | 8257.00 - 8920.00 | 4.1001 times | Wed 09 September 2026 | 8255.80 (-2.18%) | 8355.50 | 8220.00 - 8363.95 | 0.2961 times | Tue 08 September 2026 | 8440.20 (1.15%) | 8300.00 | 8296.85 - 8543.95 | 0.4558 times | Mon 07 September 2026 | 8344.60 (2.23%) | 8249.95 | 8112.10 - 8400.00 | 0.62 times | Fri 04 September 2026 | 8162.55 (-1.58%) | 8290.00 | 8150.00 - 8302.75 | 0.2028 times | Thu 03 September 2026 | 8293.75 (3.78%) | 8080.00 | 8040.00 - 8430.00 | 0.5491 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 8195.68 and 8935.68
| Weekly Target 1 | 8003.78 |
| Weekly Target 2 | 8387.57 |
| Weekly Target 3 | 8743.7833333333 |
| Weekly Target 4 | 9127.57 |
| Weekly Target 5 | 9483.78 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8771.35 (-0.49%) | 8815.05 | 8360.00 - 9100.00 | 1.1899 times | Fri 11 September 2026 | 8814.80 (7.99%) | 8249.95 | 8112.10 - 8920.00 | 2.659 times | Fri 04 September 2026 | 8162.55 (-1.1%) | 8158.05 | 7982.00 - 8430.00 | 0.5939 times | Fri 28 August 2026 | 8253.10 (1.01%) | 8390.00 | 8100.00 - 8651.00 | 1.1025 times | Fri 21 August 2026 | 8170.40 (2.89%) | 7900.00 | 7898.70 - 8250.00 | 0.7123 times | Fri 14 August 2026 | 7940.80 (-2.39%) | 8107.00 | 7925.00 - 8214.00 | 0.412 times | Fri 07 August 2026 | 8134.85 (-0.96%) | 8100.05 | 8020.00 - 8315.40 | 0.3852 times | Fri 31 July 2026 | 8214.00 (1.75%) | 8435.65 | 8072.85 - 8595.00 | 1.4655 times | Fri 24 July 2026 | 8072.65 (6.38%) | 7591.00 | 7300.00 - 8199.00 | 0.965 times | Fri 17 July 2026 | 7588.15 (-3.4%) | 7793.50 | 7576.00 - 7947.00 | 0.5146 times | Fri 10 July 2026 | 7854.85 (-2.66%) | 8039.95 | 7611.10 - 8040.00 | 0.5661 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 8376.68 and 9494.68
| Monthly Target 1 | 7499.78 |
| Monthly Target 2 | 8135.57 |
| Monthly Target 3 | 8617.7833333333 |
| Monthly Target 4 | 9253.57 |
| Monthly Target 5 | 9735.78 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8771.35 (7.62%) | 8150.00 | 7982.00 - 9100.00 | 1.0488 times | Mon 31 August 2026 | 8150.00 (-0.78%) | 8100.05 | 7898.70 - 8651.00 | 0.6631 times | Fri 31 July 2026 | 8214.00 (-0.34%) | 8394.90 | 7300.00 - 8595.00 | 0.9931 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.5013 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4232 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.7095 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.4213 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.3982 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.83 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 1.0115 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.5759 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8718.57 |
| 12 day DMA | 8480.36 |
| 20 day DMA | 8370.86 |
| 35 day DMA | 8240.65 |
| 50 day DMA | 8123.49 |
| 100 day DMA | 7696.13 |
| 150 day DMA | 7385.51 |
| 200 day DMA | 7435.15 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8689.94 | 8649.24 | 8600.42 |
| 12 day EMA | 8538.98 | 8496.75 | 8451.29 |
| 20 day EMA | 8422.89 | 8386.23 | 8348.28 |
| 35 day EMA | 8282.11 | 8253.31 | 8224.25 |
| 50 day EMA | 8163.9 | 8139.12 | 8114.32 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8718.57 | 8700.86 | 8602.64 |
| 12 day SMA | 8480.36 | 8425.35 | 8375.61 |
| 20 day SMA | 8370.86 | 8338.37 | 8298.62 |
| 35 day SMA | 8240.65 | 8221.42 | 8206.81 |
| 50 day SMA | 8123.49 | 8102.25 | 8080.88 |
| 100 day SMA | 7696.13 | 7678.95 | 7664.2 |
| 150 day SMA | 7385.51 | 7373.36 | 7361.39 |
| 200 day SMA | 7435.15 | 7432.51 | 7428.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.