Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 6787.13 and 6896.83
| Daily Target 1 | 6701.62 |
| Daily Target 2 | 6762.93 |
| Daily Target 3 | 6811.3166666667 |
| Daily Target 4 | 6872.63 |
| Daily Target 5 | 6921.02 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6824.25 (0.18%) | 6767.00 | 6750.00 - 6859.70 | 2.1634 times | Thu 19 February 2026 | 6811.90 (-3.64%) | 7037.00 | 6785.40 - 7037.00 | 1.1602 times | Wed 18 February 2026 | 7069.55 (0.5%) | 7139.95 | 7015.05 - 7174.85 | 0.27 times | Tue 17 February 2026 | 7034.50 (2.17%) | 6875.00 | 6875.00 - 7196.85 | 0.6275 times | Mon 16 February 2026 | 6885.10 (-2.48%) | 7059.85 | 6840.00 - 7059.85 | 1.0945 times | Fri 13 February 2026 | 7059.85 (0.11%) | 7011.65 | 6890.00 - 7105.00 | 1.0835 times | Thu 12 February 2026 | 7052.00 (-1.76%) | 7163.00 | 7030.00 - 7163.00 | 0.4341 times | Wed 11 February 2026 | 7178.40 (-0.28%) | 7269.50 | 7150.00 - 7275.00 | 0.3065 times | Tue 10 February 2026 | 7198.55 (-0.05%) | 7251.00 | 7150.00 - 7257.70 | 1.058 times | Mon 09 February 2026 | 7202.35 (3.64%) | 6964.50 | 6964.50 - 7339.95 | 1.8023 times | Fri 06 February 2026 | 6949.35 (-0.03%) | 6899.55 | 6854.75 - 6965.10 | 0.2371 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6563.7 and 7010.55
| Weekly Target 1 | 6476.85 |
| Weekly Target 2 | 6650.55 |
| Weekly Target 3 | 6923.7 |
| Weekly Target 4 | 7097.4 |
| Weekly Target 5 | 7370.55 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6824.25 (-3.34%) | 7059.85 | 6750.00 - 7196.85 | 0.9167 times | Fri 13 February 2026 | 7059.85 (1.59%) | 6964.50 | 6890.00 - 7339.95 | 0.8079 times | Fri 06 February 2026 | 6949.35 (-0.58%) | 6998.95 | 6600.00 - 7108.95 | 0.7581 times | Fri 30 January 2026 | 6989.70 (5.28%) | 6581.20 | 6448.00 - 7030.45 | 1.213 times | Fri 23 January 2026 | 6639.40 (-8.41%) | 7300.00 | 6600.00 - 7549.00 | 1.9492 times | Fri 16 January 2026 | 7249.30 (-2.13%) | 7549.85 | 7171.00 - 7549.85 | 0.7519 times | Fri 09 January 2026 | 7406.95 (-5.98%) | 7919.20 | 7325.55 - 7919.20 | 1.7875 times | Fri 02 January 2026 | 7878.00 (0.06%) | 7964.55 | 7700.00 - 7964.55 | 0.6449 times | Fri 26 December 2025 | 7873.65 (-3.29%) | 8178.50 | 7821.65 - 8286.55 | 0.6002 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.5707 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 2.1052 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6342.15 and 7082.1
| Monthly Target 1 | 6181.45 |
| Monthly Target 2 | 6502.85 |
| Monthly Target 3 | 6921.4 |
| Monthly Target 4 | 7242.8 |
| Monthly Target 5 | 7661.35 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6824.25 (-2.37%) | 6998.95 | 6600.00 - 7339.95 | 0.1407 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.346 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.4216 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2401 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3224 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.6938 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.8945 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.5635 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3322 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.0452 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0579 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6925.06 |
| 12 day DMA | 7018.13 |
| 20 day DMA | 6947.46 |
| 35 day DMA | 7114.15 |
| 50 day DMA | 7389.5 |
| 100 day DMA | 7943.73 |
| 150 day DMA | 8606.13 |
| 200 day DMA | 8717.11 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6916.62 | 6962.8 | 7038.24 |
| 12 day EMA | 6971.53 | 6998.3 | 7032.18 |
| 20 day EMA | 7022.09 | 7042.91 | 7067.22 |
| 35 day EMA | 7202.56 | 7224.83 | 7249.14 |
| 50 day EMA | 7384.06 | 7406.9 | 7431.18 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6925.06 | 6972.18 | 7020.2 |
| 12 day SMA | 7018.13 | 7040.58 | 7044.53 |
| 20 day SMA | 6947.46 | 6938.22 | 6938.19 |
| 35 day SMA | 7114.15 | 7141.81 | 7169.91 |
| 50 day SMA | 7389.5 | 7416.19 | 7438.06 |
| 100 day SMA | 7943.73 | 7966.73 | 7991.49 |
| 150 day SMA | 8606.13 | 8636.61 | 8666.62 |
| 200 day SMA | 8717.11 | 8733.51 | 8749.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.