WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia Strong Daily Stock price targets for WendtIndia 505412 are 8022.03 and 8165.33 | Daily Target 1 | 7919.15 | | Daily Target 2 | 7981.6 | | Daily Target 3 | 8062.45 | | Daily Target 4 | 8124.9 | | Daily Target 5 | 8205.75 |
Daily price and volume Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8044.05 (0.87%) |
8025.00 |
8000.00 - 8143.30 |
0.9742 times |
Mon 24 November 2025 |
7975.00 (-3.12%) |
8106.05 |
7954.05 - 8224.45 |
2.6403 times |
Fri 21 November 2025 |
8232.05 (-1.8%) |
8365.05 |
8205.10 - 8365.05 |
0.8055 times |
Thu 20 November 2025 |
8383.30 (3.01%) |
8499.90 |
8327.70 - 8539.75 |
0.7126 times |
Tue 18 November 2025 |
8137.95 (-1.49%) |
8328.95 |
8052.55 - 8328.95 |
1.5663 times |
Mon 17 November 2025 |
8261.20 (-0.18%) |
8236.00 |
8236.00 - 8344.75 |
0.4923 times |
Fri 14 November 2025 |
8276.50 (-0.02%) |
8278.00 |
8247.00 - 8359.80 |
0.988 times |
Thu 13 November 2025 |
8278.55 (-0.6%) |
8250.85 |
8250.85 - 8407.40 |
0.4337 times |
Wed 12 November 2025 |
8328.50 (0.66%) |
8270.05 |
8270.05 - 8418.25 |
0.4372 times |
Tue 11 November 2025 |
8274.25 (-1.2%) |
8321.95 |
8250.00 - 8351.50 |
0.9501 times |
Mon 10 November 2025 |
8374.45 (0.18%) |
8350.35 |
8305.00 - 8420.05 |
2.1136 times |
Weekly price and charts WendtIndia Strong weekly Stock price targets for WendtIndia 505412 are 7863.85 and 8134.25 | Weekly Target 1 | 7803.78 | | Weekly Target 2 | 7923.92 | | Weekly Target 3 | 8074.1833333333 | | Weekly Target 4 | 8194.32 | | Weekly Target 5 | 8344.58 |
Weekly price and volumes for Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8044.05 (-2.28%) |
8106.05 |
7954.05 - 8224.45 |
0.5135 times |
Fri 21 November 2025 |
8232.05 (-0.54%) |
8236.00 |
8052.55 - 8539.75 |
0.5081 times |
Fri 14 November 2025 |
8276.50 (-0.99%) |
8350.35 |
8247.00 - 8420.05 |
0.6993 times |
Fri 07 November 2025 |
8359.40 (-3.22%) |
8620.00 |
8263.15 - 8699.65 |
0.9174 times |
Fri 31 October 2025 |
8637.90 (-4.54%) |
8900.00 |
8622.95 - 9003.70 |
0.6949 times |
Thu 23 October 2025 |
9048.30 (4.28%) |
8677.00 |
8510.75 - 9270.00 |
0.7727 times |
Fri 17 October 2025 |
8676.65 (-2.56%) |
8948.90 |
8550.00 - 9001.95 |
1.3106 times |
Fri 10 October 2025 |
8904.40 (-2.54%) |
9124.10 |
8800.00 - 9136.50 |
0.9013 times |
Fri 03 October 2025 |
9136.50 (3.19%) |
8855.00 |
8747.00 - 9270.00 |
1.8554 times |
Fri 26 September 2025 |
8854.35 (-7.84%) |
9590.00 |
8801.00 - 9620.20 |
1.8266 times |
Fri 19 September 2025 |
9607.40 (-0.35%) |
9625.05 |
9549.45 - 9847.40 |
1.6808 times |
Monthly price and charts WendtIndia Strong monthly Stock price targets for WendtIndia 505412 are 7626.25 and 8371.85 | Monthly Target 1 | 7486.98 | | Monthly Target 2 | 7765.52 | | Monthly Target 3 | 8232.5833333333 | | Monthly Target 4 | 8511.12 | | Monthly Target 5 | 8978.18 |
Monthly price and volumes Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8044.05 (-6.87%) |
8620.00 |
7954.05 - 8699.65 |
0.2078 times |
Fri 31 October 2025 |
8637.90 (-1.64%) |
8845.00 |
8510.75 - 9270.00 |
0.3484 times |
Tue 30 September 2025 |
8781.55 (-10.58%) |
9850.05 |
8747.00 - 10325.00 |
0.7497 times |
Fri 29 August 2025 |
9820.55 (-1.35%) |
9955.15 |
9521.00 - 10587.25 |
0.9666 times |
Thu 31 July 2025 |
9955.15 (8.05%) |
9288.95 |
9118.95 - 13000.00 |
3.8507 times |
Mon 30 June 2025 |
9213.85 (8.38%) |
8505.00 |
8174.40 - 9245.95 |
1.4396 times |
Fri 30 May 2025 |
8501.45 (-13.65%) |
9972.05 |
8320.00 - 10587.00 |
2.2099 times |
Wed 30 April 2025 |
9845.65 (10.45%) |
8914.30 |
8914.30 - 11500.00 |
0.0625 times |
Fri 28 March 2025 |
8914.30 (-7.02%) |
9500.00 |
8400.00 - 10464.45 |
0.137 times |
Fri 28 February 2025 |
9586.85 (-20.55%) |
12396.75 |
9495.80 - 12500.00 |
0.0277 times |
Fri 31 January 2025 |
12066.65 (-26.79%) |
16500.00 |
11507.00 - 17400.00 |
0.0333 times |
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value | | 5 day DMA | 8154.47 | | 12 day DMA | 8243.77 | | 20 day DMA | 8395.51 | | 35 day DMA | 8617.1 | | 50 day DMA | 8857.46 | | 100 day DMA | 9446.94 | | 150 day DMA | 9334.79 | | 200 day DMA | 9617.56 | EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8129.88 | 8172.79 | 8271.67 | | 12 day EMA | 8255.96 | 8294.47 | 8352.54 | | 20 day EMA | 8390 | 8426.4 | 8473.9 | | 35 day EMA | 8631.75 | 8666.35 | 8707.05 | | 50 day EMA | 8876.6 | 8910.57 | 8948.74 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8154.47 | 8197.9 | 8258.2 | | 12 day SMA | 8243.77 | 8272.91 | 8321.42 | | 20 day SMA | 8395.51 | 8445.72 | 8503.49 | | 35 day SMA | 8617.1 | 8638.17 | 8664.76 | | 50 day SMA | 8857.46 | 8893.22 | 8931 | | 100 day SMA | 9446.94 | 9451.47 | 9456.73 | | 150 day SMA | 9334.79 | 9345.98 | 9356.22 | | 200 day SMA | 9617.56 | 9647.12 | 9682.25 |
|
|
