Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 109.45 and 111.59
| Daily Target 1 | 107.79 |
| Daily Target 2 | 108.96 |
| Daily Target 3 | 109.93 |
| Daily Target 4 | 111.1 |
| Daily Target 5 | 112.07 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 110.13 (1.41%) | 109.15 | 108.76 - 110.90 | 0.9216 times | Wed 24 June 2026 | 108.60 (-1.25%) | 110.10 | 107.69 - 112.05 | 0.6713 times | Tue 23 June 2026 | 109.97 (0.2%) | 110.05 | 106.90 - 111.99 | 2.18 times | Mon 22 June 2026 | 109.75 (7.04%) | 101.90 | 100.88 - 116.00 | 4.5401 times | Fri 19 June 2026 | 102.53 (0.53%) | 101.70 | 100.87 - 103.36 | 0.3214 times | Thu 18 June 2026 | 101.99 (0.53%) | 102.38 | 100.89 - 102.42 | 0.2955 times | Wed 17 June 2026 | 101.45 (-0.93%) | 102.41 | 100.76 - 102.61 | 0.2159 times | Tue 16 June 2026 | 102.40 (1.53%) | 101.23 | 101.23 - 103.60 | 0.4089 times | Mon 15 June 2026 | 100.86 (1.88%) | 99.00 | 99.00 - 101.90 | 0.295 times | Fri 12 June 2026 | 99.00 (1.02%) | 99.34 | 98.27 - 99.76 | 0.1503 times | Thu 11 June 2026 | 98.00 (-0.72%) | 98.71 | 98.00 - 98.71 | 0.0823 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 105.51 and 120.63
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 109.00333333333 |
| Weekly Target 4 | 117.13 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 110.13 (7.41%) | 101.90 | 100.88 - 116.00 | 3.9542 times | Fri 19 June 2026 | 102.53 (3.57%) | 99.00 | 99.00 - 103.60 | 0.731 times | Fri 12 June 2026 | 99.00 (-0.95%) | 97.80 | 97.80 - 102.00 | 0.5686 times | Fri 05 June 2026 | 99.95 (3.6%) | 98.75 | 95.60 - 104.00 | 1.2016 times | Fri 29 May 2026 | 96.48 (-0.54%) | 98.73 | 95.40 - 105.99 | 0.3241 times | Fri 22 May 2026 | 97.00 (-0.89%) | 98.83 | 95.09 - 99.34 | 0.2773 times | Fri 15 May 2026 | 97.87 (-4.39%) | 93.20 | 93.20 - 109.90 | 0.9449 times | Fri 08 May 2026 | 102.36 (5.89%) | 97.24 | 96.21 - 112.00 | 0.9304 times | Thu 30 April 2026 | 96.67 (0.36%) | 96.81 | 91.00 - 100.32 | 0.6522 times | Fri 24 April 2026 | 96.32 (-5.4%) | 99.27 | 96.00 - 110.00 | 0.4157 times | Fri 17 April 2026 | 101.82 (3.35%) | 98.27 | 97.93 - 103.90 | 0.6211 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 102.87 and 123.27
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 98.49 |
| Monthly Target 3 | 107.24333333333 |
| Monthly Target 4 | 118.89 |
| Monthly Target 5 | 127.64 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 110.13 (14.15%) | 98.75 | 95.60 - 116.00 | 1.1384 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.4368 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.3904 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.1951 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.2735 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.5319 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.9728 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.4129 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.0626 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.5857 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.2771 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 103.62 |
| 20 day DMA | 101.63 |
| 35 day DMA | 100.37 |
| 50 day DMA | 100.01 |
| 100 day DMA | 97.04 |
| 150 day DMA | 98.37 |
| 200 day DMA | 97.85 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.05 | 107.01 | 106.22 |
| 12 day EMA | 104.95 | 104.01 | 103.18 |
| 20 day EMA | 103.12 | 102.38 | 101.73 |
| 35 day EMA | 101.62 | 101.12 | 100.68 |
| 50 day EMA | 100.75 | 100.37 | 100.03 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 106.57 | 105.14 |
| 12 day SMA | 103.62 | 102.71 | 102.01 |
| 20 day SMA | 101.63 | 100.95 | 100.38 |
| 35 day SMA | 100.37 | 100.15 | 100.02 |
| 50 day SMA | 100.01 | 99.79 | 99.59 |
| 100 day SMA | 97.04 | 96.88 | 96.72 |
| 150 day SMA | 98.37 | 98.3 | 98.23 |
| 200 day SMA | 97.85 | 97.77 | 97.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.