Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra Strong Daily Stock price targets for Texinfra 505400 are 102.46 and 103.76 | Daily Target 1 | 101.44 | | Daily Target 2 | 102.18 | | Daily Target 3 | 102.74 | | Daily Target 4 | 103.48 | | Daily Target 5 | 104.04 |
Daily price and volume Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.92 (-0.12%) |
102.00 |
102.00 - 103.30 |
0.2521 times |
Thu 30 October 2025 |
103.04 (1.27%) |
102.00 |
102.00 - 103.81 |
0.2836 times |
Wed 29 October 2025 |
101.75 (-1.07%) |
102.80 |
100.00 - 102.80 |
0.3538 times |
Tue 28 October 2025 |
102.85 (1.6%) |
100.00 |
99.90 - 103.66 |
1.0674 times |
Mon 27 October 2025 |
101.23 (9.41%) |
100.00 |
99.80 - 106.58 |
7.1152 times |
Thu 23 October 2025 |
92.52 (0.23%) |
92.77 |
91.25 - 94.14 |
0.2827 times |
Tue 21 October 2025 |
92.31 (1.48%) |
92.30 |
92.05 - 92.55 |
0.0191 times |
Mon 20 October 2025 |
90.96 (-1.13%) |
91.30 |
90.36 - 91.72 |
0.5403 times |
Fri 17 October 2025 |
92.00 (-0.53%) |
92.00 |
92.00 - 92.20 |
0.0172 times |
Thu 16 October 2025 |
92.49 (-0.32%) |
92.72 |
92.03 - 93.04 |
0.0686 times |
Wed 15 October 2025 |
92.79 (1.43%) |
89.70 |
89.70 - 93.30 |
0.1101 times |
Weekly price and charts Texinfra Strong weekly Stock price targets for Texinfra 505400 are 101.36 and 108.14 | Weekly Target 1 | 96.32 | | Weekly Target 2 | 99.62 | | Weekly Target 3 | 103.1 | | Weekly Target 4 | 106.4 | | Weekly Target 5 | 109.88 |
Weekly price and volumes for Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.92 (11.24%) |
100.00 |
99.80 - 106.58 |
1.617 times |
Thu 23 October 2025 |
92.52 (0.57%) |
91.30 |
90.36 - 94.14 |
0.1501 times |
Fri 17 October 2025 |
92.00 (-2%) |
93.50 |
89.70 - 93.50 |
0.1751 times |
Fri 10 October 2025 |
93.88 (-2.67%) |
96.18 |
92.35 - 96.95 |
0.5407 times |
Fri 03 October 2025 |
96.46 (-0.94%) |
99.80 |
94.21 - 99.80 |
0.5924 times |
Fri 26 September 2025 |
97.38 (2.38%) |
95.95 |
92.30 - 105.00 |
3.3239 times |
Fri 19 September 2025 |
95.12 (0.12%) |
96.99 |
95.00 - 98.88 |
1.259 times |
Fri 12 September 2025 |
95.01 (1.07%) |
99.69 |
93.06 - 99.69 |
0.9483 times |
Fri 05 September 2025 |
94.00 (0.25%) |
94.20 |
93.11 - 97.00 |
0.6036 times |
Fri 29 August 2025 |
93.77 (-2.98%) |
97.44 |
93.21 - 97.44 |
0.7899 times |
Fri 22 August 2025 |
96.65 (1.18%) |
96.20 |
94.89 - 100.55 |
0.9083 times |
Monthly price and charts Texinfra Strong monthly Stock price targets for Texinfra 505400 are 96.31 and 113.19 | Monthly Target 1 | 82.85 | | Monthly Target 2 | 92.89 | | Monthly Target 3 | 99.733333333333 | | Monthly Target 4 | 109.77 | | Monthly Target 5 | 116.61 |
Monthly price and volumes Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.92 (7.07%) |
96.12 |
89.70 - 106.58 |
0.3496 times |
Tue 30 September 2025 |
96.12 (2.51%) |
94.20 |
92.30 - 105.00 |
0.8506 times |
Fri 29 August 2025 |
93.77 (-5.38%) |
99.10 |
93.21 - 101.03 |
0.4201 times |
Thu 31 July 2025 |
99.10 (-3.93%) |
101.25 |
96.20 - 106.80 |
0.6125 times |
Mon 30 June 2025 |
103.15 (5.72%) |
97.60 |
93.12 - 110.42 |
1.3386 times |
Fri 30 May 2025 |
97.57 (1.11%) |
96.50 |
91.10 - 105.15 |
0.7649 times |
Wed 30 April 2025 |
96.50 (-5.67%) |
103.00 |
95.00 - 108.20 |
0.5043 times |
Fri 28 March 2025 |
102.30 (9.82%) |
92.69 |
90.00 - 113.00 |
1.5645 times |
Fri 28 February 2025 |
93.15 (-23.24%) |
118.35 |
85.50 - 119.75 |
1.632 times |
Fri 31 January 2025 |
121.35 (-4.82%) |
135.00 |
109.30 - 137.65 |
1.9628 times |
Tue 31 December 2024 |
127.50 (1.07%) |
123.15 |
117.60 - 159.20 |
4.8089 times |
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value | | 5 day DMA | 102.36 | | 12 day DMA | 96.36 | | 20 day DMA | 95.56 | | 35 day DMA | 95.5 | | 50 day DMA | 95.5 | | 100 day DMA | 98.33 | | 150 day DMA | 99.28 | | 200 day DMA | 102.39 | EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.25 | 100.41 | 99.1 | | 12 day EMA | 98.28 | 97.44 | 96.42 | | 20 day EMA | 96.97 | 96.34 | 95.64 | | 35 day EMA | 96.18 | 95.78 | 95.35 | | 50 day EMA | 96.28 | 96.01 | 95.72 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.36 | 100.28 | 98.13 | | 12 day SMA | 96.36 | 95.51 | 94.74 | | 20 day SMA | 95.56 | 95.22 | 94.83 | | 35 day SMA | 95.5 | 95.26 | 95.02 | | 50 day SMA | 95.5 | 95.36 | 95.21 | | 100 day SMA | 98.33 | 98.38 | 98.4 | | 150 day SMA | 99.28 | 99.26 | 99.25 | | 200 day SMA | 102.39 | 102.52 | 102.64 |
|
|
