Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra Strong Daily Stock price targets for Texinfra 505400 are 103.28 and 105.13 | Daily Target 1 | 101.77 | | Daily Target 2 | 102.93 | | Daily Target 3 | 103.61666666667 | | Daily Target 4 | 104.78 | | Daily Target 5 | 105.47 |
Daily price and volume Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
104.10 (0.05%) |
103.75 |
102.45 - 104.30 |
1.3633 times |
Wed 17 December 2025 |
104.05 (-0.34%) |
104.05 |
103.70 - 104.55 |
0.4553 times |
Tue 16 December 2025 |
104.40 (-0.81%) |
104.55 |
103.90 - 105.85 |
1.7427 times |
Mon 15 December 2025 |
105.25 (-0.75%) |
105.30 |
104.00 - 105.95 |
0.763 times |
Fri 12 December 2025 |
106.05 (-0.09%) |
106.65 |
104.75 - 106.65 |
1.0856 times |
Thu 11 December 2025 |
106.15 (1.53%) |
106.25 |
103.40 - 106.25 |
1.1702 times |
Wed 10 December 2025 |
104.55 (1.11%) |
103.35 |
103.30 - 104.70 |
0.4402 times |
Tue 09 December 2025 |
103.40 (-0.43%) |
102.55 |
100.05 - 104.35 |
1.0589 times |
Mon 08 December 2025 |
103.85 (-0.95%) |
104.30 |
101.20 - 104.30 |
1.1131 times |
Fri 05 December 2025 |
104.85 (-0.9%) |
106.50 |
104.25 - 106.50 |
0.8078 times |
Thu 04 December 2025 |
105.80 (0.14%) |
103.30 |
103.30 - 106.00 |
0.9286 times |
Weekly price and charts Texinfra Strong weekly Stock price targets for Texinfra 505400 are 101.53 and 105.03 | Weekly Target 1 | 100.67 | | Weekly Target 2 | 102.38 | | Weekly Target 3 | 104.16666666667 | | Weekly Target 4 | 105.88 | | Weekly Target 5 | 107.67 |
Weekly price and volumes for Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
104.10 (-1.84%) |
105.30 |
102.45 - 105.95 |
0.4687 times |
Fri 12 December 2025 |
106.05 (1.14%) |
104.30 |
100.05 - 106.65 |
0.5277 times |
Fri 05 December 2025 |
104.85 (0.29%) |
106.65 |
100.45 - 107.00 |
1.1484 times |
Fri 28 November 2025 |
104.55 (4.55%) |
100.30 |
98.55 - 112.90 |
3.0801 times |
Fri 21 November 2025 |
100.00 (0.55%) |
99.45 |
94.05 - 100.30 |
0.7112 times |
Fri 14 November 2025 |
99.45 (-0.7%) |
100.05 |
96.00 - 105.50 |
0.861 times |
Fri 07 November 2025 |
100.15 (-2.69%) |
107.95 |
96.70 - 107.95 |
0.4189 times |
Fri 31 October 2025 |
102.92 (11.24%) |
100.00 |
99.80 - 106.58 |
2.3179 times |
Thu 23 October 2025 |
92.52 (0.57%) |
91.30 |
90.36 - 94.14 |
0.2152 times |
Fri 17 October 2025 |
92.00 (-2%) |
93.50 |
89.70 - 93.50 |
0.251 times |
Fri 10 October 2025 |
93.88 (-2.67%) |
96.18 |
92.35 - 96.95 |
0.775 times |
Monthly price and charts Texinfra Strong monthly Stock price targets for Texinfra 505400 are 98.6 and 105.55 | Monthly Target 1 | 96.77 | | Monthly Target 2 | 100.43 | | Monthly Target 3 | 103.71666666667 | | Monthly Target 4 | 107.38 | | Monthly Target 5 | 110.67 |
Monthly price and volumes Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
104.10 (-0.43%) |
106.65 |
100.05 - 107.00 |
0.2761 times |
Fri 28 November 2025 |
104.55 (1.58%) |
107.95 |
94.05 - 112.90 |
0.6529 times |
Fri 31 October 2025 |
102.92 (7.07%) |
96.12 |
89.70 - 106.58 |
0.4951 times |
Tue 30 September 2025 |
96.12 (2.51%) |
94.20 |
92.30 - 105.00 |
1.2046 times |
Fri 29 August 2025 |
93.77 (-5.38%) |
99.10 |
93.21 - 101.03 |
0.595 times |
Thu 31 July 2025 |
99.10 (-3.93%) |
101.25 |
96.20 - 106.80 |
0.8674 times |
Mon 30 June 2025 |
103.15 (5.72%) |
97.60 |
93.12 - 110.42 |
1.8957 times |
Fri 30 May 2025 |
97.57 (1.11%) |
96.50 |
91.10 - 105.15 |
1.0833 times |
Wed 30 April 2025 |
96.50 (-5.67%) |
103.00 |
95.00 - 108.20 |
0.7142 times |
Fri 28 March 2025 |
102.30 (9.82%) |
92.69 |
90.00 - 113.00 |
2.2157 times |
Fri 28 February 2025 |
93.15 (-23.24%) |
118.35 |
85.50 - 119.75 |
2.3113 times |
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value | | 5 day DMA | 104.77 | | 12 day DMA | 104.84 | | 20 day DMA | 103.83 | | 35 day DMA | 102.28 | | 50 day DMA | 99.83 | | 100 day DMA | 98.12 | | 150 day DMA | 99.64 | | 200 day DMA | 99.67 | EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.47 | 104.66 | 104.97 | | 12 day EMA | 104.29 | 104.32 | 104.37 | | 20 day EMA | 103.52 | 103.46 | 103.4 | | 35 day EMA | 101.89 | 101.76 | 101.63 | | 50 day EMA | 100.02 | 99.85 | 99.68 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.77 | 105.18 | 105.28 | | 12 day SMA | 104.84 | 104.8 | 104.69 | | 20 day SMA | 103.83 | 103.42 | 103.09 | | 35 day SMA | 102.28 | 102.25 | 102.17 | | 50 day SMA | 99.83 | 99.68 | 99.5 | | 100 day SMA | 98.12 | 98.1 | 98.08 | | 150 day SMA | 99.64 | 99.6 | 99.52 | | 200 day SMA | 99.67 | 99.63 | 99.62 |
|
|
