Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 122.35 and 129.3
| Daily Target 1 | 116.72 |
| Daily Target 2 | 121.03 |
| Daily Target 3 | 123.66666666667 |
| Daily Target 4 | 127.98 |
| Daily Target 5 | 130.62 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.35 (4.15%) | 121.20 | 119.35 - 126.30 | 0.4868 times | Mon 05 October 2026 | 120.35 (0.46%) | 115.00 | 115.00 - 123.30 | 0.5413 times | Thu 01 October 2026 | 119.80 (4.04%) | 119.20 | 116.15 - 122.50 | 0.582 times | Tue 29 September 2026 | 115.15 (-1.03%) | 115.85 | 114.60 - 115.90 | 0.2109 times | Mon 28 September 2026 | 116.35 (-2.02%) | 115.50 | 115.00 - 117.75 | 0.5064 times | Fri 25 September 2026 | 118.75 (0%) | 118.00 | 117.00 - 120.25 | 0.5712 times | Thu 24 September 2026 | 118.75 (-3.85%) | 125.15 | 118.45 - 125.15 | 0.6001 times | Wed 23 September 2026 | 123.50 (7.34%) | 117.05 | 117.00 - 126.55 | 6.3067 times | Tue 22 September 2026 | 115.05 (0.88%) | 114.70 | 114.15 - 116.30 | 0.0377 times | Mon 21 September 2026 | 114.05 (0.8%) | 113.10 | 112.60 - 119.00 | 0.1569 times | Fri 18 September 2026 | 113.15 (-1.95%) | 115.75 | 112.50 - 115.75 | 0.3922 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 120.18 and 131.48
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 122.21666666667 |
| Weekly Target 4 | 129.43 |
| Weekly Target 5 | 133.52 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.35 (4.63%) | 115.00 | 115.00 - 126.30 | 0.5459 times | Thu 01 October 2026 | 119.80 (0.88%) | 115.50 | 114.60 - 122.50 | 0.6899 times | Fri 25 September 2026 | 118.75 (4.95%) | 113.10 | 112.60 - 126.55 | 4.0738 times | Fri 18 September 2026 | 113.15 (-2.33%) | 115.05 | 110.95 - 118.80 | 0.6369 times | Fri 11 September 2026 | 115.85 (0.56%) | 115.20 | 112.05 - 122.15 | 1.7893 times | Fri 04 September 2026 | 115.20 (3.78%) | 111.00 | 110.20 - 118.50 | 0.9034 times | Fri 28 August 2026 | 111.00 (2.92%) | 108.40 | 107.40 - 114.05 | 0.2068 times | Fri 21 August 2026 | 107.85 (-0.42%) | 107.00 | 105.90 - 109.75 | 0.2177 times | Fri 14 August 2026 | 108.30 (-4.5%) | 112.85 | 107.85 - 114.20 | 0.3245 times | Fri 07 August 2026 | 113.40 (-0.79%) | 114.20 | 108.30 - 114.90 | 0.6117 times | Fri 31 July 2026 | 114.30 (2.14%) | 113.00 | 112.35 - 115.05 | 0.2261 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 120.18 and 131.48
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 118.13 |
| Monthly Target 3 | 122.21666666667 |
| Monthly Target 4 | 129.43 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.35 (8.86%) | 119.20 | 115.00 - 126.30 | 0.3029 times | Tue 29 September 2026 | 115.15 (3.23%) | 112.50 | 110.55 - 126.55 | 2.7278 times | Mon 31 August 2026 | 111.55 (-2.41%) | 114.20 | 105.90 - 114.90 | 0.5129 times | Fri 31 July 2026 | 114.30 (5.57%) | 110.40 | 109.25 - 118.10 | 0.9837 times | Tue 30 June 2026 | 108.27 (12.22%) | 98.75 | 95.60 - 116.00 | 1.6369 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.5925 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.5297 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.6212 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.371 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.7215 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 1.3197 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 117.97 |
| 20 day DMA | 117.35 |
| 35 day DMA | 114.37 |
| 50 day DMA | 113.94 |
| 100 day DMA | 109.34 |
| 150 day DMA | 104.68 |
| 200 day DMA | 103.24 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.88 | 118.65 | 117.8 |
| 12 day EMA | 118.73 | 117.53 | 117.02 |
| 20 day EMA | 117.43 | 116.6 | 116.2 |
| 35 day EMA | 115.97 | 115.42 | 115.13 |
| 50 day EMA | 114.48 | 114.04 | 113.78 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 118.08 | 117.76 |
| 12 day SMA | 117.97 | 117.17 | 116.66 |
| 20 day SMA | 117.35 | 116.96 | 116.64 |
| 35 day SMA | 114.37 | 113.96 | 113.69 |
| 50 day SMA | 113.94 | 113.7 | 113.55 |
| 100 day SMA | 109.34 | 109.12 | 108.94 |
| 150 day SMA | 104.68 | 104.47 | 104.31 |
| 200 day SMA | 103.24 | 103.14 | 103.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.