Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra Strong Daily Stock price targets for Texinfra 505400 are 127.93 and 133.78 | Daily Target 1 | 123.48 | | Daily Target 2 | 126.52 | | Daily Target 3 | 129.33333333333 | | Daily Target 4 | 132.37 | | Daily Target 5 | 135.18 |
Daily price and volume Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
129.55 (3.72%) |
126.30 |
126.30 - 132.15 |
2.6172 times |
Tue 28 January 2025 |
124.90 (-1.5%) |
126.80 |
120.00 - 126.80 |
1.5909 times |
Mon 27 January 2025 |
126.80 (2.71%) |
127.50 |
121.00 - 127.90 |
1.2908 times |
Fri 24 January 2025 |
123.45 (-2.37%) |
125.80 |
122.70 - 128.85 |
0.3972 times |
Thu 23 January 2025 |
126.45 (6.48%) |
120.90 |
120.90 - 130.65 |
0.9473 times |
Wed 22 January 2025 |
118.75 (-1.41%) |
119.35 |
116.40 - 120.75 |
0.3506 times |
Tue 21 January 2025 |
120.45 (-3.06%) |
124.25 |
119.70 - 125.00 |
0.1946 times |
Mon 20 January 2025 |
124.25 (1.97%) |
119.45 |
119.45 - 124.55 |
0.5196 times |
Fri 17 January 2025 |
121.85 (3.83%) |
118.35 |
117.00 - 123.30 |
1.5122 times |
Thu 16 January 2025 |
117.35 (4.08%) |
112.80 |
112.80 - 118.25 |
0.5796 times |
Wed 15 January 2025 |
112.75 (-1.53%) |
115.65 |
112.00 - 115.95 |
0.4765 times |
Weekly price and charts Texinfra Strong weekly Stock price targets for Texinfra 505400 are 124.78 and 136.93 | Weekly Target 1 | 115.08 | | Weekly Target 2 | 122.32 | | Weekly Target 3 | 127.23333333333 | | Weekly Target 4 | 134.47 | | Weekly Target 5 | 139.38 |
Weekly price and volumes for Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
129.55 (4.94%) |
127.50 |
120.00 - 132.15 |
0.5309 times |
Fri 24 January 2025 |
123.45 (1.31%) |
119.45 |
116.40 - 130.65 |
0.2326 times |
Fri 17 January 2025 |
121.85 (1.54%) |
122.35 |
109.30 - 123.30 |
0.6497 times |
Fri 10 January 2025 |
120.00 (-10.28%) |
135.90 |
119.45 - 135.90 |
0.7677 times |
Fri 03 January 2025 |
133.75 (5.27%) |
129.65 |
125.50 - 136.25 |
0.4246 times |
Fri 27 December 2024 |
127.05 (-3.64%) |
133.00 |
117.60 - 133.50 |
0.646 times |
Fri 20 December 2024 |
131.85 (-12.36%) |
150.45 |
130.50 - 154.55 |
2.2948 times |
Fri 13 December 2024 |
150.45 (-2.56%) |
154.45 |
144.55 - 159.20 |
1.7235 times |
Fri 06 December 2024 |
154.40 (22.39%) |
123.15 |
123.15 - 157.00 |
2.3912 times |
Fri 29 November 2024 |
126.15 (5.04%) |
123.25 |
118.95 - 131.85 |
0.3391 times |
Fri 22 November 2024 |
120.10 (-0.41%) |
122.85 |
117.35 - 123.00 |
0.1779 times |
Monthly price and charts Texinfra Strong monthly Stock price targets for Texinfra 505400 are 105.95 and 132.9 | Monthly Target 1 | 98.08 | | Monthly Target 2 | 113.82 | | Monthly Target 3 | 125.03333333333 | | Monthly Target 4 | 140.77 | | Monthly Target 5 | 151.98 |
Monthly price and volumes Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
129.55 (1.61%) |
135.00 |
109.30 - 136.25 |
0.4649 times |
Tue 31 December 2024 |
127.50 (1.07%) |
123.15 |
117.60 - 159.20 |
1.3685 times |
Fri 29 November 2024 |
126.15 (7.68%) |
117.50 |
110.00 - 131.85 |
0.2927 times |
Thu 31 October 2024 |
117.15 (-4.76%) |
123.10 |
101.05 - 124.15 |
0.4873 times |
Mon 30 September 2024 |
123.00 (-7.62%) |
135.85 |
119.30 - 143.00 |
0.6 times |
Fri 30 August 2024 |
133.15 (-6.89%) |
141.00 |
121.60 - 143.60 |
0.8332 times |
Wed 31 July 2024 |
143.00 (2.95%) |
138.90 |
124.45 - 151.00 |
1.7092 times |
Fri 28 June 2024 |
138.90 (20.3%) |
120.10 |
98.50 - 143.05 |
2.1162 times |
Fri 31 May 2024 |
115.46 (17.24%) |
100.72 |
87.10 - 123.95 |
1.7431 times |
Tue 30 April 2024 |
98.48 (3.28%) |
97.28 |
91.35 - 109.99 |
0.3848 times |
Thu 28 March 2024 |
95.35 (-17.55%) |
116.30 |
85.05 - 117.60 |
0.8379 times |
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value | | 5 day DMA | 126.23 | | 12 day DMA | 121.75 | | 20 day DMA | 123.46 | | 35 day DMA | 129.5 | | 50 day DMA | 130.42 | | 100 day DMA | 125.9 | | 150 day DMA | 128.71 | | 200 day DMA | 124.1 | EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.03 | 124.27 | 123.95 | | 12 day EMA | 124.26 | 123.3 | 123.01 | | 20 day EMA | 124.7 | 124.19 | 124.11 | | 35 day EMA | 126.39 | 126.2 | 126.28 | | 50 day EMA | 129.22 | 129.21 | 129.39 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.23 | 124.07 | 123.18 | | 12 day SMA | 121.75 | 120.11 | 119.7 | | 20 day SMA | 123.46 | 123.41 | 123.54 | | 35 day SMA | 129.5 | 130.2 | 131.01 | | 50 day SMA | 130.42 | 130.21 | 130.12 | | 100 day SMA | 125.9 | 125.95 | 126.08 | | 150 day SMA | 128.71 | 128.79 | 128.89 | | 200 day SMA | 124.1 | 123.96 | 123.85 |
|
|
