Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 107.3 and 109.85
| Daily Target 1 | 105.32 |
| Daily Target 2 | 106.73 |
| Daily Target 3 | 107.86666666667 |
| Daily Target 4 | 109.28 |
| Daily Target 5 | 110.42 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 108.15 (1.5%) | 107.65 | 106.45 - 109.00 | 0.1738 times | Tue 18 August 2026 | 106.55 (-0.84%) | 107.95 | 105.90 - 108.05 | 0.5511 times | Mon 17 August 2026 | 107.45 (-0.78%) | 107.00 | 106.05 - 108.30 | 1.8975 times | Fri 14 August 2026 | 108.30 (-2.21%) | 109.95 | 107.85 - 111.15 | 0.3265 times | Thu 13 August 2026 | 110.75 (-0.14%) | 111.90 | 110.65 - 111.90 | 0.0744 times | Wed 12 August 2026 | 110.90 (-1.25%) | 114.10 | 110.35 - 114.10 | 0.5805 times | Tue 11 August 2026 | 112.30 (1.08%) | 114.20 | 110.40 - 114.20 | 2.3357 times | Mon 10 August 2026 | 111.10 (-2.03%) | 112.85 | 111.10 - 113.50 | 1.6581 times | Fri 07 August 2026 | 113.40 (0.8%) | 113.20 | 112.65 - 113.95 | 0.8287 times | Thu 06 August 2026 | 112.50 (-0.57%) | 112.55 | 110.75 - 113.95 | 1.5738 times | Wed 05 August 2026 | 113.15 (-0.18%) | 113.70 | 108.30 - 114.10 | 1.9114 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 107.03 and 110.13
| Weekly Target 1 | 104.58 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 107.68333333333 |
| Weekly Target 4 | 109.47 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 108.15 (-0.14%) | 107.00 | 105.90 - 109.00 | 0.2341 times | Fri 14 August 2026 | 108.30 (-4.5%) | 112.85 | 107.85 - 114.20 | 0.4441 times | Fri 07 August 2026 | 113.40 (-0.79%) | 114.20 | 108.30 - 114.90 | 0.8371 times | Fri 31 July 2026 | 114.30 (2.14%) | 113.00 | 112.35 - 115.05 | 0.3094 times | Fri 24 July 2026 | 111.90 (-1.45%) | 114.25 | 111.60 - 114.25 | 0.2405 times | Fri 17 July 2026 | 113.55 (-0.74%) | 112.90 | 112.60 - 115.25 | 0.525 times | Fri 10 July 2026 | 114.40 (2.1%) | 118.10 | 111.95 - 118.10 | 1.7068 times | Fri 03 July 2026 | 112.05 (1.74%) | 111.00 | 106.50 - 114.60 | 1.3748 times | Thu 25 June 2026 | 110.13 (7.41%) | 101.90 | 100.88 - 116.00 | 3.6528 times | Fri 19 June 2026 | 102.53 (3.57%) | 99.00 | 99.00 - 103.60 | 0.6753 times | Fri 12 June 2026 | 99.00 (-0.95%) | 97.80 | 97.80 - 102.00 | 0.5253 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 102.53 and 111.53
| Monthly Target 1 | 100.65 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 118.65 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 108.15 (-5.38%) | 114.20 | 105.90 - 114.90 | 0.3891 times | Fri 31 July 2026 | 114.30 (5.57%) | 110.40 | 109.25 - 118.10 | 0.9754 times | Tue 30 June 2026 | 108.27 (12.22%) | 98.75 | 95.60 - 116.00 | 1.6231 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.5875 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.5252 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.6075 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.3679 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.7154 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 1.3086 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.9005 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.4294 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 108.24 |
| 12 day DMA | 110.66 |
| 20 day DMA | 111.87 |
| 35 day DMA | 112.54 |
| 50 day DMA | 109.97 |
| 100 day DMA | 104.15 |
| 150 day DMA | 100.86 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.38 | 108.49 | 109.46 |
| 12 day EMA | 110.02 | 110.36 | 111.05 |
| 20 day EMA | 110.73 | 111 | 111.47 |
| 35 day EMA | 109.94 | 110.05 | 110.26 |
| 50 day EMA | 108.91 | 108.94 | 109.04 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.24 | 108.79 | 109.94 |
| 12 day SMA | 110.66 | 111.12 | 111.76 |
| 20 day SMA | 111.87 | 112.12 | 112.47 |
| 35 day SMA | 112.54 | 112.54 | 112.6 |
| 50 day SMA | 109.97 | 109.81 | 109.68 |
| 100 day SMA | 104.15 | 103.96 | 103.78 |
| 150 day SMA | 100.86 | 100.82 | 100.79 |
| 200 day SMA | 101.12 | 101.09 | 101.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.