Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra Strong Daily Stock price targets for Texinfra 505400 are 103.45 and 104.55 | Daily Target 1 | 102.57 | | Daily Target 2 | 103.23 | | Daily Target 3 | 103.66666666667 | | Daily Target 4 | 104.33 | | Daily Target 5 | 104.77 |
Daily price and volume Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.90 (0.97%) |
103.50 |
103.00 - 104.10 |
0.2949 times |
Thu 03 July 2025 |
102.90 (-0.1%) |
103.15 |
102.85 - 103.40 |
0.1148 times |
Wed 02 July 2025 |
103.00 (-0.39%) |
102.00 |
102.00 - 104.60 |
1.1706 times |
Tue 01 July 2025 |
103.40 (0.24%) |
101.25 |
101.25 - 104.05 |
0.4411 times |
Mon 30 June 2025 |
103.15 (-0.36%) |
103.29 |
102.26 - 105.23 |
1.6465 times |
Fri 27 June 2025 |
103.52 (-0.75%) |
104.53 |
102.70 - 104.85 |
2.206 times |
Thu 26 June 2025 |
104.30 (0.84%) |
107.04 |
103.83 - 108.40 |
1.0399 times |
Wed 25 June 2025 |
103.43 (2.53%) |
101.98 |
101.77 - 103.89 |
0.7718 times |
Tue 24 June 2025 |
100.88 (0.52%) |
100.90 |
100.67 - 102.59 |
1.807 times |
Mon 23 June 2025 |
100.36 (1.06%) |
93.12 |
93.12 - 100.90 |
0.5074 times |
Thu 19 June 2025 |
99.31 (-2.81%) |
102.40 |
98.81 - 102.54 |
0.8797 times |
Weekly price and charts Texinfra Strong weekly Stock price targets for Texinfra 505400 are 102.58 and 106.56 | Weekly Target 1 | 99.48 | | Weekly Target 2 | 101.69 | | Weekly Target 3 | 103.46 | | Weekly Target 4 | 105.67 | | Weekly Target 5 | 107.44 |
Weekly price and volumes for Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.90 (0.37%) |
103.29 |
101.25 - 105.23 |
0.4828 times |
Fri 27 June 2025 |
103.52 (4.24%) |
93.12 |
93.12 - 108.40 |
0.8335 times |
Thu 19 June 2025 |
99.31 (-3.68%) |
103.28 |
98.81 - 104.79 |
0.6597 times |
Fri 13 June 2025 |
103.10 (-2.4%) |
109.00 |
100.74 - 109.48 |
1.0472 times |
Fri 06 June 2025 |
105.64 (8.27%) |
97.60 |
96.65 - 110.42 |
3.1183 times |
Fri 30 May 2025 |
97.57 (-5.24%) |
104.90 |
96.32 - 104.90 |
0.7439 times |
Fri 23 May 2025 |
102.96 (0.15%) |
102.80 |
100.00 - 105.15 |
0.8659 times |
Fri 16 May 2025 |
102.81 (10.79%) |
93.51 |
93.51 - 105.00 |
0.7663 times |
Fri 09 May 2025 |
92.80 (-3.78%) |
97.20 |
91.10 - 97.86 |
0.8265 times |
Fri 02 May 2025 |
96.45 (-3.41%) |
99.70 |
95.75 - 102.35 |
0.6558 times |
Fri 25 April 2025 |
99.85 (-3.39%) |
103.10 |
97.55 - 108.20 |
0.7081 times |
Monthly price and charts Texinfra Strong monthly Stock price targets for Texinfra 505400 are 102.58 and 105.93 | Monthly Target 1 | 99.9 | | Monthly Target 2 | 101.9 | | Monthly Target 3 | 103.25 | | Monthly Target 4 | 105.25 | | Monthly Target 5 | 106.6 |
Monthly price and volumes Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.90 (0.73%) |
101.25 |
101.25 - 104.60 |
0.0394 times |
Mon 30 June 2025 |
103.15 (5.72%) |
97.60 |
93.12 - 110.42 |
0.8705 times |
Fri 30 May 2025 |
97.57 (1.11%) |
96.50 |
91.10 - 105.15 |
0.4974 times |
Wed 30 April 2025 |
96.50 (-5.67%) |
103.00 |
95.00 - 108.20 |
0.328 times |
Fri 28 March 2025 |
102.30 (9.82%) |
92.69 |
90.00 - 113.00 |
1.0174 times |
Fri 28 February 2025 |
93.15 (-23.24%) |
118.35 |
85.50 - 119.75 |
1.0613 times |
Fri 31 January 2025 |
121.35 (-4.82%) |
135.00 |
109.30 - 137.65 |
1.2764 times |
Tue 31 December 2024 |
127.50 (1.07%) |
123.15 |
117.60 - 159.20 |
3.1272 times |
Fri 29 November 2024 |
126.15 (7.68%) |
117.50 |
110.00 - 131.85 |
0.6688 times |
Thu 31 October 2024 |
117.15 (-4.76%) |
123.10 |
101.05 - 124.15 |
1.1136 times |
Mon 30 September 2024 |
123.00 (-7.62%) |
135.85 |
119.30 - 143.00 |
1.3711 times |
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value | | 5 day DMA | 103.27 | | 12 day DMA | 102.53 | | 20 day DMA | 103.32 | | 35 day DMA | 103.03 | | 50 day DMA | 101.47 | | 100 day DMA | 102.42 | | 150 day DMA | 111.75 | | 200 day DMA | 114.16 | EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.33 | 103.04 | 103.11 | | 12 day EMA | 103.08 | 102.93 | 102.94 | | 20 day EMA | 102.95 | 102.85 | 102.85 | | 35 day EMA | 102.4 | 102.31 | 102.28 | | 50 day EMA | 101.88 | 101.8 | 101.75 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.27 | 103.19 | 103.47 | | 12 day SMA | 102.53 | 102.44 | 102.47 | | 20 day SMA | 103.32 | 103.48 | 103.61 | | 35 day SMA | 103.03 | 102.97 | 102.94 | | 50 day SMA | 101.47 | 101.51 | 101.57 | | 100 day SMA | 102.42 | 102.68 | 102.9 | | 150 day SMA | 111.75 | 111.85 | 111.97 | | 200 day SMA | 114.16 | 114.31 | 114.49 |
|
|
