Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 101.85 and 104.39
| Daily Target 1 | 99.99 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 102.52666666667 |
| Daily Target 4 | 103.71 |
| Daily Target 5 | 105.07 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 102.36 (0.79%) | 101.34 | 101.34 - 103.88 | 0.4737 times | Thu 07 May 2026 | 101.56 (-0.83%) | 102.00 | 100.00 - 102.35 | 0.9898 times | Wed 06 May 2026 | 102.41 (-1.49%) | 112.00 | 101.53 - 112.00 | 0.8502 times | Tue 05 May 2026 | 103.96 (6.47%) | 97.54 | 97.40 - 106.00 | 2.5186 times | Mon 04 May 2026 | 97.64 (1%) | 97.24 | 96.21 - 99.23 | 0.7171 times | Thu 30 April 2026 | 96.67 (0.01%) | 97.30 | 96.05 - 97.36 | 0.1022 times | Wed 29 April 2026 | 96.66 (-2.15%) | 98.32 | 96.25 - 99.36 | 0.6524 times | Tue 28 April 2026 | 98.78 (1.89%) | 91.00 | 91.00 - 100.32 | 1.161 times | Mon 27 April 2026 | 96.95 (0.65%) | 96.81 | 94.56 - 98.35 | 1.9743 times | Fri 24 April 2026 | 96.32 (-0.75%) | 97.05 | 96.00 - 97.59 | 0.5608 times | Thu 23 April 2026 | 97.05 (-1.84%) | 110.00 | 96.00 - 110.00 | 1.1257 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 99.29 and 115.08
| Weekly Target 1 | 87.73 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 103.52333333333 |
| Weekly Target 4 | 110.84 |
| Weekly Target 5 | 119.31 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 102.36 (5.89%) | 97.24 | 96.21 - 112.00 | 0.9378 times | Thu 30 April 2026 | 96.67 (0.36%) | 96.81 | 91.00 - 100.32 | 0.6574 times | Fri 24 April 2026 | 96.32 (-5.4%) | 99.27 | 96.00 - 110.00 | 0.419 times | Fri 17 April 2026 | 101.82 (3.35%) | 98.27 | 97.93 - 103.90 | 0.6261 times | Fri 10 April 2026 | 98.52 (0.77%) | 100.21 | 96.46 - 101.20 | 0.3379 times | Thu 02 April 2026 | 97.77 (-0.52%) | 96.00 | 94.42 - 101.14 | 0.2786 times | Fri 27 March 2026 | 98.28 (10.32%) | 89.09 | 85.00 - 99.35 | 1.162 times | Fri 20 March 2026 | 89.09 (3.47%) | 86.10 | 82.06 - 91.26 | 3.199 times | Fri 13 March 2026 | 86.10 (-4.41%) | 90.07 | 85.80 - 92.77 | 1.8441 times | Fri 06 March 2026 | 90.07 (-3.83%) | 78.71 | 78.71 - 93.54 | 0.5382 times | Fri 27 February 2026 | 93.66 (-0.69%) | 93.50 | 92.68 - 97.60 | 0.4069 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 99.29 and 115.08
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 103.52333333333 |
| Monthly Target 4 | 110.84 |
| Monthly Target 5 | 119.31 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 102.36 (5.89%) | 97.24 | 96.21 - 112.00 | 0.1663 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.3957 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.2113 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.2772 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.5391 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.986 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.4321 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.0771 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.6208 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.2944 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.8871 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 99.1 |
| 20 day DMA | 99.44 |
| 35 day DMA | 96.67 |
| 50 day DMA | 95.18 |
| 100 day DMA | 97.15 |
| 150 day DMA | 97.64 |
| 200 day DMA | 97.5 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 100.87 | 100.52 |
| 12 day EMA | 100.03 | 99.61 | 99.25 |
| 20 day EMA | 99.08 | 98.74 | 98.44 |
| 35 day EMA | 97.44 | 97.15 | 96.89 |
| 50 day EMA | 95.84 | 95.57 | 95.33 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 100.45 | 99.47 |
| 12 day SMA | 99.1 | 98.84 | 98.69 |
| 20 day SMA | 99.44 | 99.22 | 99.08 |
| 35 day SMA | 96.67 | 96.2 | 95.79 |
| 50 day SMA | 95.18 | 95.04 | 94.92 |
| 100 day SMA | 97.15 | 97.16 | 97.19 |
| 150 day SMA | 97.64 | 97.58 | 97.54 |
| 200 day SMA | 97.5 | 97.5 | 97.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.