Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra Strong Daily Stock price targets for Texinfra 505400 are 102.24 and 105.58 | Daily Target 1 | 99.82 | | Daily Target 2 | 101.31 | | Daily Target 3 | 103.15666666667 | | Daily Target 4 | 104.65 | | Daily Target 5 | 106.5 |
Daily price and volume Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
102.81 (1.1%) |
102.01 |
101.66 - 105.00 |
1.944 times |
Thu 15 May 2025 |
101.69 (-0.21%) |
104.80 |
101.00 - 104.80 |
1.2586 times |
Wed 14 May 2025 |
101.90 (4.45%) |
99.71 |
97.77 - 101.96 |
0.7658 times |
Tue 13 May 2025 |
97.56 (0.12%) |
97.70 |
97.29 - 99.80 |
0.4763 times |
Mon 12 May 2025 |
97.44 (5%) |
93.51 |
93.51 - 97.95 |
0.3665 times |
Fri 09 May 2025 |
92.80 (0.77%) |
92.00 |
91.10 - 93.64 |
0.583 times |
Thu 08 May 2025 |
92.09 (-2.71%) |
95.45 |
91.50 - 96.50 |
2.5325 times |
Wed 07 May 2025 |
94.66 (0.53%) |
91.10 |
91.10 - 95.78 |
0.686 times |
Tue 06 May 2025 |
94.16 (-3.44%) |
94.10 |
92.50 - 97.43 |
0.9413 times |
Mon 05 May 2025 |
97.51 (1.1%) |
97.20 |
96.69 - 97.86 |
0.446 times |
Fri 02 May 2025 |
96.45 (-0.05%) |
96.50 |
96.20 - 99.20 |
0.9724 times |
Weekly price and charts Texinfra Strong weekly Stock price targets for Texinfra 505400 are 98.16 and 109.65 | Weekly Target 1 | 88.95 | | Weekly Target 2 | 95.88 | | Weekly Target 3 | 100.44 | | Weekly Target 4 | 107.37 | | Weekly Target 5 | 111.93 |
Weekly price and volumes for Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
102.81 (10.79%) |
93.51 |
93.51 - 105.00 |
0.8486 times |
Fri 09 May 2025 |
92.80 (-3.78%) |
97.20 |
91.10 - 97.86 |
0.9151 times |
Fri 02 May 2025 |
96.45 (-3.41%) |
99.70 |
95.75 - 102.35 |
0.7262 times |
Fri 25 April 2025 |
99.85 (-3.39%) |
103.10 |
97.55 - 108.20 |
0.784 times |
Thu 17 April 2025 |
103.35 (3.4%) |
100.55 |
100.50 - 104.45 |
0.4369 times |
Fri 11 April 2025 |
99.95 (-0.45%) |
99.45 |
95.00 - 100.65 |
0.4321 times |
Fri 04 April 2025 |
100.40 (-1.86%) |
103.00 |
99.30 - 105.00 |
0.2434 times |
Fri 28 March 2025 |
102.30 (-0.79%) |
105.99 |
101.80 - 113.00 |
2.6716 times |
Fri 21 March 2025 |
103.11 (3.49%) |
101.33 |
97.00 - 108.00 |
1.5514 times |
Thu 13 March 2025 |
99.63 (0.41%) |
100.44 |
99.01 - 107.11 |
1.3907 times |
Fri 07 March 2025 |
99.22 (6.52%) |
92.69 |
90.00 - 101.10 |
1.9904 times |
Monthly price and charts Texinfra Strong monthly Stock price targets for Texinfra 505400 are 96.96 and 110.86 | Monthly Target 1 | 85.74 | | Monthly Target 2 | 94.27 | | Monthly Target 3 | 99.636666666667 | | Monthly Target 4 | 108.17 | | Monthly Target 5 | 113.54 |
Monthly price and volumes Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
102.81 (6.54%) |
96.50 |
91.10 - 105.00 |
0.2135 times |
Wed 30 April 2025 |
96.50 (-5.67%) |
103.00 |
95.00 - 108.20 |
0.2704 times |
Fri 28 March 2025 |
102.30 (9.82%) |
92.69 |
90.00 - 113.00 |
0.839 times |
Fri 28 February 2025 |
93.15 (-23.24%) |
118.35 |
85.50 - 119.75 |
0.8752 times |
Fri 31 January 2025 |
121.35 (-4.82%) |
135.00 |
109.30 - 137.65 |
1.0526 times |
Tue 31 December 2024 |
127.50 (1.07%) |
123.15 |
117.60 - 159.20 |
2.5788 times |
Fri 29 November 2024 |
126.15 (7.68%) |
117.50 |
110.00 - 131.85 |
0.5516 times |
Thu 31 October 2024 |
117.15 (-4.76%) |
123.10 |
101.05 - 124.15 |
0.9183 times |
Mon 30 September 2024 |
123.00 (-7.62%) |
135.85 |
119.30 - 143.00 |
1.1307 times |
Fri 30 August 2024 |
133.15 (-6.89%) |
141.00 |
121.60 - 143.60 |
1.57 times |
Wed 31 July 2024 |
143.00 (2.95%) |
138.90 |
124.45 - 151.00 |
3.2207 times |
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value | | 5 day DMA | 100.28 | | 12 day DMA | 97.13 | | 20 day DMA | 99.44 | | 35 day DMA | 100.69 | | 50 day DMA | 100.29 | | 100 day DMA | 111.16 | | 150 day DMA | 114.93 | | 200 day DMA | 119.14 | EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.41 | 99.21 | 97.97 | | 12 day EMA | 98.99 | 98.3 | 97.68 | | 20 day EMA | 99.09 | 98.7 | 98.38 | | 35 day EMA | 99.28 | 99.07 | 98.92 | | 50 day EMA | 99.85 | 99.73 | 99.65 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.28 | 98.28 | 96.36 | | 12 day SMA | 97.13 | 96.72 | 96.62 | | 20 day SMA | 99.44 | 99.45 | 99.36 | | 35 day SMA | 100.69 | 100.55 | 100.49 | | 50 day SMA | 100.29 | 100.18 | 100.06 | | 100 day SMA | 111.16 | 111.68 | 112.21 | | 150 day SMA | 114.93 | 115.06 | 115.22 | | 200 day SMA | 119.14 | 119.3 | 119.48 |
|
|
