RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu Strong Daily Stock price targets for RevathiEqu 505368 are 344.2 and 356.2 | Daily Target 1 | 342.2 | | Daily Target 2 | 346.2 | | Daily Target 3 | 354.2 | | Daily Target 4 | 358.2 | | Daily Target 5 | 366.2 |
Daily price and volume Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
350.20 (0.04%) |
355.05 |
350.20 - 362.20 |
1.4254 times |
Tue 13 May 2025 |
350.05 (0.01%) |
366.00 |
350.05 - 366.00 |
1.559 times |
Mon 12 May 2025 |
350.00 (0.57%) |
350.00 |
350.00 - 350.00 |
1.4922 times |
Wed 07 May 2025 |
348.00 (0%) |
348.00 |
348.00 - 348.00 |
0.0223 times |
Tue 06 May 2025 |
348.00 (-1.26%) |
348.00 |
342.00 - 348.00 |
0.4232 times |
Mon 05 May 2025 |
352.45 (2.14%) |
345.05 |
335.10 - 352.45 |
1.6481 times |
Fri 02 May 2025 |
345.05 (-3.08%) |
352.00 |
343.65 - 352.00 |
1.8263 times |
Mon 28 April 2025 |
356.00 (-1.39%) |
361.00 |
343.65 - 361.00 |
0.2227 times |
Fri 25 April 2025 |
361.00 (-4.96%) |
382.00 |
361.00 - 382.00 |
1.2695 times |
Thu 24 April 2025 |
379.85 (7.61%) |
379.85 |
379.85 - 379.85 |
0.1114 times |
Tue 22 April 2025 |
353.00 (-2.2%) |
360.95 |
352.05 - 365.00 |
2.0267 times |
Weekly price and charts RevathiEqu Strong weekly Stock price targets for RevathiEqu 505368 are 350.1 and 366.1 | Weekly Target 1 | 339.4 | | Weekly Target 2 | 344.8 | | Weekly Target 3 | 355.4 | | Weekly Target 4 | 360.8 | | Weekly Target 5 | 371.4 |
Weekly price and volumes for Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
350.20 (0.63%) |
350.00 |
350.00 - 366.00 |
0.7562 times |
Wed 07 May 2025 |
348.00 (0.85%) |
345.05 |
335.10 - 352.45 |
0.3536 times |
Fri 02 May 2025 |
345.05 (-4.42%) |
361.00 |
343.65 - 361.00 |
0.3461 times |
Fri 25 April 2025 |
361.00 (4.61%) |
341.10 |
341.10 - 382.00 |
0.7863 times |
Thu 17 April 2025 |
345.10 (7.91%) |
328.70 |
323.00 - 345.10 |
0.3837 times |
Tue 08 April 2025 |
319.80 (10.24%) |
319.80 |
319.80 - 319.80 |
0.3762 times |
Tue 01 April 2025 |
290.10 (0%) |
290.10 |
290.10 - 290.10 |
0.3047 times |
Fri 28 March 2025 |
290.10 (-6.4%) |
304.05 |
290.10 - 309.40 |
1.0647 times |
Fri 21 March 2025 |
309.95 (-6.67%) |
332.10 |
301.35 - 332.10 |
4.8909 times |
Thu 13 March 2025 |
332.10 (0.14%) |
337.00 |
331.95 - 337.00 |
0.7374 times |
Fri 07 March 2025 |
331.65 (6.11%) |
318.80 |
318.80 - 331.65 |
0.7073 times |
Monthly price and charts RevathiEqu Strong monthly Stock price targets for RevathiEqu 505368 are 327.2 and 358.1 | Monthly Target 1 | 319.53 | | Monthly Target 2 | 334.87 | | Monthly Target 3 | 350.43333333333 | | Monthly Target 4 | 365.77 | | Monthly Target 5 | 381.33 |
Monthly price and volumes Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
350.20 (-1.63%) |
352.00 |
335.10 - 366.00 |
0.0644 times |
Mon 28 April 2025 |
356.00 (22.72%) |
290.10 |
290.10 - 382.00 |
0.0858 times |
Fri 28 March 2025 |
290.10 (-7.18%) |
318.80 |
290.10 - 337.00 |
0.3362 times |
Fri 21 February 2025 |
312.55 (10.83%) |
309.95 |
280.00 - 312.55 |
0.5551 times |
Fri 31 January 2025 |
282.00 (-28.91%) |
403.85 |
264.00 - 403.85 |
0.826 times |
Tue 31 December 2024 |
396.70 (1.73%) |
397.55 |
379.00 - 452.00 |
0.9436 times |
Fri 29 November 2024 |
389.95 (-2.39%) |
416.00 |
370.05 - 416.00 |
0.7563 times |
Thu 31 October 2024 |
399.50 (-0.22%) |
405.00 |
385.00 - 437.00 |
2.0217 times |
Mon 30 September 2024 |
400.40 (-24.12%) |
537.90 |
397.00 - 537.95 |
2.2573 times |
Fri 30 August 2024 |
527.65 (-9.03%) |
572.50 |
525.10 - 590.00 |
2.1535 times |
Wed 31 July 2024 |
580.00 (-7.07%) |
624.10 |
559.00 - 627.00 |
1.269 times |
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value | | 5 day DMA | 349.25 | | 12 day DMA | 354.55 | | 20 day DMA | 338.47 | | 35 day DMA | 329 | | 50 day DMA | 318.4 | | 100 day DMA | 349.99 | | 150 day DMA | 375.94 | | 200 day DMA | 427.26 | EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.14 | 350.11 | 350.14 | | 12 day EMA | 347.62 | 347.15 | 346.62 | | 20 day EMA | 341.79 | 340.91 | 339.95 | | 35 day EMA | 331.94 | 330.86 | 329.73 | | 50 day EMA | 321.49 | 320.32 | 319.11 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.25 | 349.7 | 348.7 | | 12 day SMA | 354.55 | 354.12 | 353.71 | | 20 day SMA | 338.47 | 336.25 | 334.25 | | 35 day SMA | 329 | 327.51 | 326.05 | | 50 day SMA | 318.4 | 317.17 | 316.24 | | 100 day SMA | 349.99 | 350.31 | 350.83 | | 150 day SMA | 375.94 | 377.14 | 378.36 | | 200 day SMA | 427.26 | 428.46 | 429.66 |
|
|
