RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu Strong Daily Stock price targets for RevathiEqu 505368 are 463.73 and 487.98 | Daily Target 1 | 458.08 | | Daily Target 2 | 469.37 | | Daily Target 3 | 482.33333333333 | | Daily Target 4 | 493.62 | | Daily Target 5 | 506.58 |
Daily price and volume Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
480.65 (-2.12%) |
483.50 |
471.05 - 495.30 |
1.3339 times |
Thu 03 July 2025 |
491.05 (0.7%) |
512.00 |
479.00 - 512.00 |
0.371 times |
Wed 02 July 2025 |
487.65 (5%) |
487.65 |
487.65 - 487.65 |
0.0034 times |
Tue 01 July 2025 |
464.45 (5%) |
464.45 |
464.45 - 464.45 |
0.0053 times |
Fri 27 June 2025 |
442.35 (5%) |
442.35 |
442.35 - 442.35 |
0.0023 times |
Wed 25 June 2025 |
421.30 (5%) |
405.45 |
399.35 - 421.30 |
0.8141 times |
Tue 24 June 2025 |
401.25 (0.3%) |
401.60 |
398.00 - 415.95 |
1.2368 times |
Mon 23 June 2025 |
400.05 (0.65%) |
394.50 |
394.50 - 409.80 |
1.1977 times |
Thu 19 June 2025 |
397.45 (-2.5%) |
415.00 |
395.55 - 415.00 |
2.1947 times |
Wed 18 June 2025 |
407.65 (0.28%) |
412.00 |
402.50 - 415.95 |
2.8408 times |
Tue 17 June 2025 |
406.50 (-2.05%) |
413.00 |
400.40 - 420.00 |
1.0524 times |
Weekly price and charts RevathiEqu Strong weekly Stock price targets for RevathiEqu 505368 are 472.55 and 520.1 | Weekly Target 1 | 438.15 | | Weekly Target 2 | 459.4 | | Weekly Target 3 | 485.7 | | Weekly Target 4 | 506.95 | | Weekly Target 5 | 533.25 |
Weekly price and volumes for Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
480.65 (8.66%) |
464.45 |
464.45 - 512.00 |
1.019 times |
Fri 27 June 2025 |
442.35 (11.3%) |
394.50 |
394.50 - 442.35 |
1.933 times |
Thu 19 June 2025 |
397.45 (-4.92%) |
429.90 |
395.55 - 429.90 |
3.6371 times |
Fri 13 June 2025 |
418.00 (9.9%) |
398.80 |
395.25 - 420.00 |
0.2098 times |
Thu 05 June 2025 |
380.35 (4.77%) |
362.20 |
362.20 - 380.35 |
0.0402 times |
Fri 30 May 2025 |
363.05 (6.69%) |
325.10 |
325.10 - 394.25 |
3.0231 times |
Fri 23 May 2025 |
340.30 (-2.83%) |
351.95 |
340.30 - 355.25 |
0.0505 times |
Fri 16 May 2025 |
350.20 (0.63%) |
350.00 |
350.00 - 366.00 |
0.0453 times |
Wed 07 May 2025 |
348.00 (0.85%) |
345.05 |
335.10 - 352.45 |
0.0212 times |
Fri 02 May 2025 |
345.05 (-4.42%) |
361.00 |
343.65 - 361.00 |
0.0208 times |
Fri 25 April 2025 |
361.00 (4.61%) |
341.10 |
341.10 - 382.00 |
0.0471 times |
Monthly price and charts RevathiEqu Strong monthly Stock price targets for RevathiEqu 505368 are 472.55 and 520.1 | Monthly Target 1 | 438.15 | | Monthly Target 2 | 459.4 | | Monthly Target 3 | 485.7 | | Monthly Target 4 | 506.95 | | Monthly Target 5 | 533.25 |
Monthly price and volumes Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
480.65 (8.66%) |
464.45 |
464.45 - 512.00 |
0.5893 times |
Fri 27 June 2025 |
442.35 (21.84%) |
362.20 |
362.20 - 442.35 |
3.3662 times |
Fri 30 May 2025 |
363.05 (1.98%) |
352.00 |
325.10 - 394.25 |
1.8269 times |
Mon 28 April 2025 |
356.00 (22.72%) |
290.10 |
290.10 - 382.00 |
0.0655 times |
Fri 28 March 2025 |
290.10 (-7.18%) |
318.80 |
290.10 - 337.00 |
0.2566 times |
Fri 21 February 2025 |
312.55 (10.83%) |
309.95 |
280.00 - 312.55 |
0.4238 times |
Fri 31 January 2025 |
282.00 (-28.91%) |
403.85 |
264.00 - 403.85 |
0.6306 times |
Tue 31 December 2024 |
396.70 (1.73%) |
397.55 |
379.00 - 452.00 |
0.7203 times |
Fri 29 November 2024 |
389.95 (-2.39%) |
416.00 |
370.05 - 416.00 |
0.5773 times |
Thu 31 October 2024 |
399.50 (-0.22%) |
405.00 |
385.00 - 437.00 |
1.5434 times |
Mon 30 September 2024 |
400.40 (-24.12%) |
537.90 |
397.00 - 537.95 |
1.7232 times |
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value | | 5 day DMA | 473.23 | | 12 day DMA | 434.61 | | 20 day DMA | 418.26 | | 35 day DMA | 390.25 | | 50 day DMA | 372.7 | | 100 day DMA | 350.49 | | 150 day DMA | 366.93 | | 200 day DMA | 397.7 | EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.4 | 465.28 | 452.4 | | 12 day EMA | 443.99 | 437.33 | 427.57 | | 20 day EMA | 424.61 | 418.71 | 411.1 | | 35 day EMA | 399.95 | 395.2 | 389.56 | | 50 day EMA | 378.1 | 373.92 | 369.14 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.23 | 461.36 | 443.4 | | 12 day SMA | 434.61 | 429.39 | 423.14 | | 20 day SMA | 418.26 | 412.98 | 407.2 | | 35 day SMA | 390.25 | 386.37 | 382.51 | | 50 day SMA | 372.7 | 369.29 | 365.6 | | 100 day SMA | 350.49 | 349.53 | 348.47 | | 150 day SMA | 366.93 | 366.56 | 366.12 | | 200 day SMA | 397.7 | 398.16 | 398.65 |
|
|
