RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu Strong Daily Stock price targets for RevathiEqu 505368 are 394.4 and 418.65 | Daily Target 1 | 389.85 | | Daily Target 2 | 398.95 | | Daily Target 3 | 414.1 | | Daily Target 4 | 423.2 | | Daily Target 5 | 438.35 |
Daily price and volume Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
408.05 (-1.04%) |
416.00 |
405.00 - 429.25 |
0.0536 times |
Thu 30 October 2025 |
412.35 (1.81%) |
412.35 |
405.05 - 412.35 |
1.589 times |
Wed 29 October 2025 |
405.00 (-4.75%) |
405.20 |
405.00 - 409.40 |
0.125 times |
Tue 28 October 2025 |
425.20 (-2.32%) |
450.00 |
420.60 - 450.00 |
0.18 times |
Mon 27 October 2025 |
435.30 (-5.48%) |
449.05 |
435.20 - 465.00 |
0.3363 times |
Thu 23 October 2025 |
460.55 (-3.45%) |
457.05 |
457.05 - 482.00 |
4.3699 times |
Tue 21 October 2025 |
477.00 (2.38%) |
485.00 |
458.00 - 485.00 |
2.5651 times |
Mon 20 October 2025 |
465.90 (0.19%) |
465.00 |
460.00 - 475.00 |
0.7692 times |
Fri 17 October 2025 |
465.00 (1.25%) |
465.00 |
465.00 - 465.00 |
0.0015 times |
Thu 16 October 2025 |
459.25 (4.38%) |
459.00 |
459.00 - 459.25 |
0.0104 times |
Wed 15 October 2025 |
440.00 (-3.95%) |
460.05 |
440.00 - 465.00 |
0.3006 times |
Weekly price and charts RevathiEqu Strong weekly Stock price targets for RevathiEqu 505368 are 376.53 and 436.53 | Weekly Target 1 | 366.02 | | Weekly Target 2 | 387.03 | | Weekly Target 3 | 426.01666666667 | | Weekly Target 4 | 447.03 | | Weekly Target 5 | 486.02 |
Weekly price and volumes for Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
408.05 (-11.4%) |
449.05 |
405.00 - 465.00 |
1.3714 times |
Thu 23 October 2025 |
460.55 (-0.96%) |
465.00 |
457.05 - 485.00 |
4.6261 times |
Fri 17 October 2025 |
465.00 (-3.13%) |
504.00 |
440.00 - 504.00 |
0.4235 times |
Fri 10 October 2025 |
480.00 (-1.84%) |
508.85 |
480.00 - 508.85 |
0.1957 times |
Fri 03 October 2025 |
489.00 (-5.4%) |
511.95 |
489.00 - 529.00 |
0.1135 times |
Fri 26 September 2025 |
516.90 (0.96%) |
512.00 |
483.30 - 522.80 |
0.4574 times |
Fri 19 September 2025 |
512.00 (0.15%) |
533.95 |
502.20 - 543.65 |
1.4187 times |
Fri 12 September 2025 |
511.25 (-5.95%) |
543.60 |
510.00 - 547.95 |
1.0819 times |
Fri 05 September 2025 |
543.60 (1.4%) |
558.95 |
516.50 - 558.95 |
0.1358 times |
Mon 25 August 2025 |
536.10 (-2.13%) |
547.75 |
536.10 - 548.35 |
0.176 times |
Fri 22 August 2025 |
547.75 (2.37%) |
509.00 |
509.00 - 558.00 |
0.6701 times |
Monthly price and charts RevathiEqu Strong monthly Stock price targets for RevathiEqu 505368 are 344.53 and 468.53 | Monthly Target 1 | 323.35 | | Monthly Target 2 | 365.7 | | Monthly Target 3 | 447.35 | | Monthly Target 4 | 489.7 | | Monthly Target 5 | 571.35 |
Monthly price and volumes Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
408.05 (-18.39%) |
506.50 |
405.00 - 529.00 |
0.8975 times |
Tue 30 September 2025 |
500.00 (-6.73%) |
558.95 |
483.30 - 558.95 |
0.417 times |
Mon 25 August 2025 |
536.10 (-0.7%) |
521.05 |
498.00 - 558.00 |
0.2632 times |
Thu 31 July 2025 |
539.90 (22.05%) |
464.45 |
464.45 - 567.00 |
2.4029 times |
Fri 27 June 2025 |
442.35 (21.84%) |
362.20 |
362.20 - 442.35 |
3.0843 times |
Fri 30 May 2025 |
363.05 (1.98%) |
352.00 |
325.10 - 394.25 |
1.6739 times |
Mon 28 April 2025 |
356.00 (22.72%) |
290.10 |
290.10 - 382.00 |
0.06 times |
Fri 28 March 2025 |
290.10 (-7.18%) |
318.80 |
290.10 - 337.00 |
0.2351 times |
Fri 21 February 2025 |
312.55 (10.83%) |
309.95 |
280.00 - 312.55 |
0.3883 times |
Fri 31 January 2025 |
282.00 (-28.91%) |
403.85 |
264.00 - 403.85 |
0.5778 times |
Tue 31 December 2024 |
396.70 (1.73%) |
397.55 |
379.00 - 452.00 |
0.66 times |
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value | | 5 day DMA | 417.18 | | 12 day DMA | 442.64 | | 20 day DMA | 462.72 | | 35 day DMA | 485.98 | | 50 day DMA | 499.73 | | 100 day DMA | 482.83 | | 150 day DMA | 429.41 | | 200 day DMA | 415.88 | EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.66 | 425.46 | 432.01 | | 12 day EMA | 440.14 | 445.97 | 452.08 | | 20 day EMA | 455.98 | 461.02 | 466.14 | | 35 day EMA | 475.87 | 479.86 | 483.83 | | 50 day EMA | 493.37 | 496.85 | 500.3 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.18 | 427.68 | 440.61 | | 12 day SMA | 442.64 | 448.49 | 454.13 | | 20 day SMA | 462.72 | 467.31 | 472.54 | | 35 day SMA | 485.98 | 489.24 | 492.99 | | 50 day SMA | 499.73 | 501.77 | 503.96 | | 100 day SMA | 482.83 | 482.3 | 481.6 | | 150 day SMA | 429.41 | 428.59 | 427.71 | | 200 day SMA | 415.88 | 415.76 | 415.63 |
|
|
