Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 348.23 and 366.78
| Daily Target 1 | 344.3 |
| Daily Target 2 | 352.15 |
| Daily Target 3 | 362.85 |
| Daily Target 4 | 370.7 |
| Daily Target 5 | 381.4 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 360.00 (1.18%) | 368.80 | 355.00 - 373.55 | 0.7328 times | Thu 04 June 2026 | 355.80 (0.13%) | 355.35 | 355.35 - 355.80 | 1.319 times | Wed 03 June 2026 | 355.35 (4.99%) | 355.35 | 355.35 - 355.35 | 3.8937 times | Tue 02 June 2026 | 338.45 (4.99%) | 338.45 | 338.45 - 338.45 | 0.658 times | Mon 01 June 2026 | 322.35 (5%) | 320.00 | 316.10 - 322.35 | 2.5718 times | Fri 29 May 2026 | 307.00 (-0.1%) | 321.80 | 307.00 - 321.80 | 0.0776 times | Wed 27 May 2026 | 307.30 (-4.51%) | 307.05 | 307.05 - 307.30 | 0.0086 times | Tue 26 May 2026 | 321.80 (4.99%) | 308.00 | 306.50 - 321.80 | 0.3276 times | Mon 25 May 2026 | 306.50 (-4.78%) | 315.40 | 305.85 - 315.45 | 0.2787 times | Fri 22 May 2026 | 321.90 (-4.99%) | 321.90 | 321.90 - 321.90 | 0.1322 times | Thu 21 May 2026 | 338.80 (-1.2%) | 325.80 | 325.80 - 338.95 | 1.3046 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 338.05 and 395.5
| Weekly Target 1 | 292.43 |
| Weekly Target 2 | 326.22 |
| Weekly Target 3 | 349.88333333333 |
| Weekly Target 4 | 383.67 |
| Weekly Target 5 | 407.33 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 360.00 (17.26%) | 320.00 | 316.10 - 373.55 | 0.9543 times | Fri 29 May 2026 | 307.00 (-4.63%) | 315.40 | 305.85 - 321.80 | 0.072 times | Fri 22 May 2026 | 321.90 (-19.48%) | 380.00 | 321.90 - 380.00 | 0.1635 times | Fri 15 May 2026 | 399.80 (24.9%) | 335.60 | 335.60 - 423.70 | 4.7368 times | Fri 08 May 2026 | 320.10 (13.51%) | 263.00 | 263.00 - 320.10 | 0.2364 times | Wed 29 April 2026 | 282.00 (1.24%) | 275.00 | 275.00 - 282.00 | 0.0093 times | Thu 23 April 2026 | 278.55 (-5.88%) | 295.95 | 262.00 - 295.95 | 0.7006 times | Fri 17 April 2026 | 295.95 (8.41%) | 264.00 | 262.00 - 301.00 | 0.2409 times | Fri 10 April 2026 | 273.00 (-0.4%) | 267.20 | 267.20 - 284.00 | 0.0592 times | Fri 20 March 2026 | 274.10 (29.87%) | 221.00 | 209.00 - 289.90 | 2.827 times | Fri 13 March 2026 | 211.05 (-5.44%) | 236.95 | 202.10 - 236.95 | 0.159 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 338.05 and 395.5
| Monthly Target 1 | 292.43 |
| Monthly Target 2 | 326.22 |
| Monthly Target 3 | 349.88333333333 |
| Monthly Target 4 | 383.67 |
| Monthly Target 5 | 407.33 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 360.00 (17.26%) | 320.00 | 316.10 - 373.55 | 0.2976 times | Fri 29 May 2026 | 307.00 (8.87%) | 263.00 | 263.00 - 423.70 | 1.6246 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.315 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 0.9854 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.7283 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.645 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.6231 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.756 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.6999 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3251 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.2053 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 346.39 |
| 12 day DMA | 331.51 |
| 20 day DMA | 350.03 |
| 35 day DMA | 321.26 |
| 50 day DMA | 295.6 |
| 100 day DMA | 286.74 |
| 150 day DMA | 324.54 |
| 200 day DMA | 375.97 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.07 | 342.11 | 335.26 |
| 12 day EMA | 340.46 | 336.91 | 333.48 |
| 20 day EMA | 334.52 | 331.84 | 329.32 |
| 35 day EMA | 318.31 | 315.86 | 313.51 |
| 50 day EMA | 297.77 | 295.23 | 292.76 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.39 | 335.79 | 326.09 |
| 12 day SMA | 331.51 | 331.59 | 333.59 |
| 20 day SMA | 350.03 | 346.58 | 343.29 |
| 35 day SMA | 321.26 | 318.81 | 316.5 |
| 50 day SMA | 295.6 | 293.66 | 291.59 |
| 100 day SMA | 286.74 | 285.97 | 285.37 |
| 150 day SMA | 324.54 | 325.36 | 326.37 |
| 200 day SMA | 375.97 | 376.59 | 377.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.