Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 270.63 and 271.68
| Daily Target 1 | 269.75 |
| Daily Target 2 | 270.45 |
| Daily Target 3 | 270.8 |
| Daily Target 4 | 271.5 |
| Daily Target 5 | 271.85 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 271.15 (0.39%) | 270.10 | 270.10 - 271.15 | 0.0147 times | Fri 18 September 2026 | 270.10 (-3.98%) | 270.05 | 270.05 - 270.10 | 0.9559 times | Tue 15 September 2026 | 281.30 (4.19%) | 270.00 | 268.50 - 281.30 | 1 times | Fri 11 September 2026 | 270.00 (-4.59%) | 270.00 | 270.00 - 270.00 | 0.0735 times | Tue 08 September 2026 | 283.00 (0.69%) | 275.60 | 275.60 - 283.00 | 0.6544 times | Mon 07 September 2026 | 281.05 (1.1%) | 280.00 | 278.60 - 283.80 | 0.7353 times | Fri 04 September 2026 | 278.00 (-1.31%) | 283.05 | 278.00 - 290.35 | 5.75 times | Mon 31 August 2026 | 281.70 (-3.56%) | 285.05 | 277.50 - 285.05 | 0.5221 times | Fri 28 August 2026 | 292.10 (2.47%) | 292.10 | 292.10 - 292.10 | 0.0294 times | Thu 27 August 2026 | 285.05 (0%) | 285.05 | 285.05 - 285.05 | 0.2647 times | Mon 24 August 2026 | 285.05 (1.01%) | 285.25 | 285.05 - 285.25 | 0.3676 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 270.63 and 271.68
| Weekly Target 1 | 269.75 |
| Weekly Target 2 | 270.45 |
| Weekly Target 3 | 270.8 |
| Weekly Target 4 | 271.5 |
| Weekly Target 5 | 271.85 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 271.15 (0.39%) | 270.10 | 270.10 - 271.15 | 0.0037 times | Fri 18 September 2026 | 270.10 (0.04%) | 270.00 | 268.50 - 281.30 | 0.4924 times | Fri 11 September 2026 | 270.00 (-2.88%) | 280.00 | 270.00 - 283.80 | 0.3684 times | Fri 04 September 2026 | 278.00 (-4.83%) | 285.05 | 277.50 - 290.35 | 1.579 times | Fri 28 August 2026 | 292.10 (3.51%) | 285.25 | 285.05 - 292.10 | 0.1666 times | Fri 21 August 2026 | 282.20 (-10.43%) | 299.30 | 272.50 - 315.00 | 5.6257 times | Fri 14 August 2026 | 315.05 (0.29%) | 312.60 | 312.60 - 325.00 | 0.5276 times | Fri 31 July 2026 | 314.15 (-1.55%) | 311.70 | 304.15 - 329.80 | 0.759 times | Fri 17 July 2026 | 319.10 (-5.8%) | 331.00 | 319.10 - 335.85 | 0.1055 times | Thu 09 July 2026 | 338.75 (5.09%) | 350.00 | 307.25 - 350.00 | 0.3721 times | Fri 03 July 2026 | 322.35 (-0.12%) | 307.00 | 307.00 - 322.35 | 0.1944 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 258.9 and 280.75
| Monthly Target 1 | 254.82 |
| Monthly Target 2 | 262.98 |
| Monthly Target 3 | 276.66666666667 |
| Monthly Target 4 | 284.83 |
| Monthly Target 5 | 298.52 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 271.15 (-3.75%) | 283.05 | 268.50 - 290.35 | 0.1305 times | Mon 31 August 2026 | 281.70 (-10.33%) | 312.60 | 272.50 - 325.00 | 0.3641 times | Fri 31 July 2026 | 314.15 (2.33%) | 322.35 | 304.15 - 350.00 | 0.0703 times | Mon 29 June 2026 | 307.00 (0%) | 320.00 | 307.00 - 373.55 | 0.558 times | Fri 29 May 2026 | 307.00 (8.87%) | 263.00 | 263.00 - 423.70 | 1.8206 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.353 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 1.1043 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.8162 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.8435 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.9396 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.8472 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 275.11 |
| 12 day DMA | 280.06 |
| 20 day DMA | 290.32 |
| 35 day DMA | 304.6 |
| 50 day DMA | 311.59 |
| 100 day DMA | 297.23 |
| 150 day DMA | 294.26 |
| 200 day DMA | 329.63 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.66 | 276.41 | 279.56 |
| 12 day EMA | 281.52 | 283.4 | 285.82 |
| 20 day EMA | 289.13 | 291.02 | 293.22 |
| 35 day EMA | 299.74 | 301.42 | 303.26 |
| 50 day EMA | 310.99 | 312.62 | 314.35 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.11 | 277.09 | 278.67 |
| 12 day SMA | 280.06 | 281.21 | 283.2 |
| 20 day SMA | 290.32 | 292.75 | 295.26 |
| 35 day SMA | 304.6 | 306.15 | 307.81 |
| 50 day SMA | 311.59 | 312.61 | 313.98 |
| 100 day SMA | 297.23 | 297.39 | 297.35 |
| 150 day SMA | 294.26 | 294.62 | 294.98 |
| 200 day SMA | 329.63 | 330.91 | 332.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.