RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu Strong Daily Stock price targets for RevathiEqu 505368 are 305 and 315 | Daily Target 1 | 303.33 | | Daily Target 2 | 306.67 | | Daily Target 3 | 313.33333333333 | | Daily Target 4 | 316.67 | | Daily Target 5 | 323.33 |
Daily price and volume Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
310.00 (0.98%) |
320.00 |
310.00 - 320.00 |
0.0015 times |
Wed 17 December 2025 |
307.00 (-1.78%) |
325.00 |
304.30 - 325.00 |
0.5921 times |
Tue 16 December 2025 |
312.55 (-3.3%) |
340.00 |
296.90 - 340.00 |
0.8607 times |
Mon 15 December 2025 |
323.20 (3.34%) |
315.00 |
300.00 - 324.50 |
2.4657 times |
Fri 12 December 2025 |
312.75 (4.25%) |
295.00 |
286.25 - 313.95 |
1.3824 times |
Thu 11 December 2025 |
300.00 (5.97%) |
278.85 |
278.85 - 309.90 |
1.1351 times |
Wed 10 December 2025 |
283.10 (-4.2%) |
293.00 |
279.80 - 300.00 |
1.7776 times |
Tue 09 December 2025 |
295.50 (-4.46%) |
306.25 |
281.10 - 306.25 |
0.5426 times |
Mon 08 December 2025 |
309.30 (-2.32%) |
313.85 |
297.15 - 327.80 |
0.8408 times |
Fri 05 December 2025 |
316.65 (-4.05%) |
328.00 |
302.05 - 335.00 |
0.4015 times |
Thu 04 December 2025 |
330.00 (0.26%) |
325.05 |
322.60 - 337.00 |
0.0179 times |
Weekly price and charts RevathiEqu Strong weekly Stock price targets for RevathiEqu 505368 are 281.9 and 325 | Weekly Target 1 | 272.53 | | Weekly Target 2 | 291.27 | | Weekly Target 3 | 315.63333333333 | | Weekly Target 4 | 334.37 | | Weekly Target 5 | 358.73 |
Weekly price and volumes for Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
310.00 (-0.88%) |
315.00 |
296.90 - 340.00 |
1.9786 times |
Fri 12 December 2025 |
312.75 (-1.23%) |
313.85 |
278.85 - 327.80 |
2.8663 times |
Fri 05 December 2025 |
316.65 (-4.05%) |
340.00 |
302.05 - 343.80 |
1.4142 times |
Fri 28 November 2025 |
330.00 (-3.47%) |
345.00 |
320.00 - 348.00 |
0.5649 times |
Fri 21 November 2025 |
341.85 (1.59%) |
338.00 |
325.00 - 348.90 |
0.2766 times |
Fri 14 November 2025 |
336.50 (-12.89%) |
367.00 |
335.60 - 380.00 |
0.6263 times |
Fri 07 November 2025 |
386.30 (-5.33%) |
406.00 |
383.00 - 413.85 |
0.514 times |
Fri 31 October 2025 |
408.05 (-11.4%) |
449.05 |
405.00 - 465.00 |
0.3757 times |
Thu 23 October 2025 |
460.55 (-0.96%) |
465.00 |
457.05 - 485.00 |
1.2673 times |
Fri 17 October 2025 |
465.00 (-3.13%) |
504.00 |
440.00 - 504.00 |
0.116 times |
Fri 10 October 2025 |
480.00 (-1.84%) |
508.85 |
480.00 - 508.85 |
0.0536 times |
Monthly price and charts RevathiEqu Strong monthly Stock price targets for RevathiEqu 505368 are 261.95 and 326.9 | Monthly Target 1 | 245.93 | | Monthly Target 2 | 277.97 | | Monthly Target 3 | 310.88333333333 | | Monthly Target 4 | 342.92 | | Monthly Target 5 | 375.83 |
Monthly price and volumes Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
310.00 (-6.06%) |
340.00 |
278.85 - 343.80 |
2.341 times |
Fri 28 November 2025 |
330.00 (-19.13%) |
406.00 |
320.00 - 413.85 |
0.7412 times |
Fri 31 October 2025 |
408.05 (-18.39%) |
506.50 |
405.00 - 529.00 |
0.6873 times |
Tue 30 September 2025 |
500.00 (-6.73%) |
558.95 |
483.30 - 558.95 |
0.3193 times |
Mon 25 August 2025 |
536.10 (-0.7%) |
521.05 |
498.00 - 558.00 |
0.2016 times |
Thu 31 July 2025 |
539.90 (22.05%) |
464.45 |
464.45 - 567.00 |
1.84 times |
Fri 27 June 2025 |
442.35 (21.84%) |
362.20 |
362.20 - 442.35 |
2.3618 times |
Fri 30 May 2025 |
363.05 (1.98%) |
352.00 |
325.10 - 394.25 |
1.2818 times |
Mon 28 April 2025 |
356.00 (22.72%) |
290.10 |
290.10 - 382.00 |
0.046 times |
Fri 28 March 2025 |
290.10 (-7.18%) |
318.80 |
290.10 - 337.00 |
0.1801 times |
Fri 21 February 2025 |
312.55 (10.83%) |
309.95 |
280.00 - 312.55 |
0.2973 times |
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value | | 5 day DMA | 313.1 | | 12 day DMA | 310.77 | | 20 day DMA | 319.49 | | 35 day DMA | 342.62 | | 50 day DMA | 380.28 | | 100 day DMA | 453.96 | | 150 day DMA | 435.81 | | 200 day DMA | 406.18 | EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.1 | 310.15 | 311.72 | | 12 day EMA | 313.79 | 314.48 | 315.84 | | 20 day EMA | 324.09 | 325.57 | 327.52 | | 35 day EMA | 353.36 | 355.91 | 358.79 | | 50 day EMA | 383.84 | 386.85 | 390.11 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.1 | 311.1 | 306.32 | | 12 day SMA | 310.77 | 313.09 | 314.9 | | 20 day SMA | 319.49 | 320.84 | 322.09 | | 35 day SMA | 342.62 | 345.91 | 349.57 | | 50 day SMA | 380.28 | 384.21 | 388.07 | | 100 day SMA | 453.96 | 456.36 | 458.67 | | 150 day SMA | 435.81 | 435.88 | 435.77 | | 200 day SMA | 406.18 | 406.55 | 407.02 |
|
|
