Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 292.85 and 294.8
| Daily Target 1 | 291.27 |
| Daily Target 2 | 292.48 |
| Daily Target 3 | 293.21666666667 |
| Daily Target 4 | 294.43 |
| Daily Target 5 | 295.17 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 293.70 (1.96%) | 292.00 | 292.00 - 293.95 | 0.3216 times | Mon 20 April 2026 | 288.05 (-2.67%) | 295.95 | 280.00 - 295.95 | 4.5004 times | Fri 17 April 2026 | 295.95 (5.36%) | 290.30 | 283.45 - 298.50 | 0.6285 times | Thu 16 April 2026 | 280.90 (2.65%) | 273.65 | 273.50 - 301.00 | 1.316 times | Wed 15 April 2026 | 273.65 (3.66%) | 262.00 | 262.00 - 281.30 | 0.0319 times | Mon 13 April 2026 | 264.00 (-3.3%) | 264.00 | 264.00 - 264.00 | 0.0025 times | Fri 10 April 2026 | 273.00 (-3.48%) | 280.00 | 273.00 - 280.00 | 0.4395 times | Thu 09 April 2026 | 282.85 (3.19%) | 267.20 | 267.20 - 284.00 | 0.0466 times | Fri 20 March 2026 | 274.10 (-0.33%) | 281.50 | 272.50 - 285.00 | 1.893 times | Thu 19 March 2026 | 275.00 (-2.03%) | 289.45 | 270.10 - 289.90 | 0.82 times | Wed 18 March 2026 | 280.70 (9.99%) | 277.95 | 277.95 - 280.70 | 1.9813 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 278.88 and 294.83
| Weekly Target 1 | 273.93 |
| Weekly Target 2 | 283.82 |
| Weekly Target 3 | 289.88333333333 |
| Weekly Target 4 | 299.77 |
| Weekly Target 5 | 305.83 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 293.70 (-0.76%) | 295.95 | 280.00 - 295.95 | 0.9198 times | Fri 17 April 2026 | 295.95 (8.41%) | 264.00 | 262.00 - 301.00 | 0.3775 times | Fri 10 April 2026 | 273.00 (-0.4%) | 267.20 | 267.20 - 284.00 | 0.0927 times | Fri 20 March 2026 | 274.10 (29.87%) | 221.00 | 209.00 - 289.90 | 4.43 times | Fri 13 March 2026 | 211.05 (-5.44%) | 236.95 | 202.10 - 236.95 | 0.2492 times | Thu 05 March 2026 | 223.20 (-2.98%) | 226.95 | 216.05 - 240.00 | 0.2716 times | Thu 26 February 2026 | 230.05 (-11.55%) | 264.25 | 230.05 - 269.35 | 0.1232 times | Fri 20 February 2026 | 260.10 (-3.67%) | 267.00 | 244.05 - 274.00 | 0.2187 times | Thu 12 February 2026 | 270.00 (4.65%) | 264.45 | 258.85 - 288.65 | 0.2641 times | Fri 06 February 2026 | 258.00 (15.72%) | 244.85 | 225.00 - 275.40 | 3.0531 times | Fri 30 January 2026 | 222.95 (-16.03%) | 278.45 | 222.30 - 285.05 | 1.783 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 277.85 and 316.85
| Monthly Target 1 | 246.57 |
| Monthly Target 2 | 270.13 |
| Monthly Target 3 | 285.56666666667 |
| Monthly Target 4 | 309.13 |
| Monthly Target 5 | 324.57 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 293.70 (7.15%) | 267.20 | 262.00 - 301.00 | 0.2734 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 0.9739 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.7198 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.6257 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.5924 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.7471 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.6917 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3213 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.2029 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.8517 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 2.3769 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 286.45 |
| 12 day DMA | 278.09 |
| 20 day DMA | 254.79 |
| 35 day DMA | 255.35 |
| 50 day DMA | 254.36 |
| 100 day DMA | 289.13 |
| 150 day DMA | 359.33 |
| 200 day DMA | 385.98 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.89 | 283.48 | 281.2 |
| 12 day EMA | 275.17 | 271.8 | 268.85 |
| 20 day EMA | 267.08 | 264.28 | 261.78 |
| 35 day EMA | 262.31 | 260.46 | 258.84 |
| 50 day EMA | 260.85 | 259.51 | 258.35 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.45 | 280.51 | 277.5 |
| 12 day SMA | 278.09 | 272.95 | 266.53 |
| 20 day SMA | 254.79 | 251.11 | 248.21 |
| 35 day SMA | 255.35 | 254.57 | 253.28 |
| 50 day SMA | 254.36 | 253.9 | 254.07 |
| 100 day SMA | 289.13 | 290.27 | 291.51 |
| 150 day SMA | 359.33 | 360.77 | 362.33 |
| 200 day SMA | 385.98 | 386.29 | 386.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.