Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 174.3 and 179.1
| Daily Target 1 | 173.03 |
| Daily Target 2 | 175.57 |
| Daily Target 3 | 177.83333333333 |
| Daily Target 4 | 180.37 |
| Daily Target 5 | 182.63 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.10 (1.63%) | 180.00 | 175.30 - 180.10 | 0.39 times | Mon 05 October 2026 | 175.25 (-2.77%) | 173.50 | 173.50 - 182.00 | 1.3461 times | Thu 01 October 2026 | 180.25 (-0.08%) | 186.00 | 177.00 - 188.80 | 1.8532 times | Tue 29 September 2026 | 180.40 (3.92%) | 174.50 | 171.05 - 184.80 | 1.2085 times | Mon 28 September 2026 | 173.60 (-3.82%) | 178.55 | 172.65 - 180.00 | 0.3335 times | Fri 25 September 2026 | 180.50 (0.73%) | 178.35 | 174.55 - 186.95 | 0.5158 times | Thu 24 September 2026 | 179.20 (-0.61%) | 181.85 | 175.50 - 184.00 | 0.8762 times | Wed 23 September 2026 | 180.30 (-1.1%) | 182.60 | 177.70 - 189.45 | 0.5895 times | Tue 22 September 2026 | 182.30 (3.73%) | 177.00 | 172.30 - 188.60 | 1.9677 times | Mon 21 September 2026 | 175.75 (4.3%) | 168.00 | 166.30 - 186.00 | 0.9196 times | Fri 18 September 2026 | 168.50 (-0.27%) | 170.05 | 166.55 - 173.90 | 0.4086 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 175.8 and 184.3
| Weekly Target 1 | 169.37 |
| Weekly Target 2 | 173.73 |
| Weekly Target 3 | 177.86666666667 |
| Weekly Target 4 | 182.23 |
| Weekly Target 5 | 186.37 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.10 (-1.19%) | 173.50 | 173.50 - 182.00 | 0.4756 times | Thu 01 October 2026 | 180.25 (-0.14%) | 178.55 | 171.05 - 188.80 | 0.9301 times | Fri 25 September 2026 | 180.50 (7.12%) | 168.00 | 166.30 - 189.45 | 1.3337 times | Fri 18 September 2026 | 168.50 (-3.05%) | 173.15 | 166.15 - 176.90 | 0.4011 times | Fri 11 September 2026 | 173.80 (5.88%) | 163.00 | 163.00 - 191.00 | 1.8258 times | Fri 04 September 2026 | 164.15 (-3.78%) | 171.90 | 159.40 - 171.90 | 1.3698 times | Fri 28 August 2026 | 170.60 (2.68%) | 166.20 | 161.50 - 174.95 | 0.447 times | Fri 21 August 2026 | 166.15 (7.23%) | 152.15 | 152.15 - 169.90 | 0.8469 times | Fri 14 August 2026 | 154.95 (-2.36%) | 158.10 | 150.70 - 165.00 | 1.3907 times | Fri 07 August 2026 | 158.70 (-4.51%) | 165.00 | 154.80 - 174.00 | 0.9794 times | Fri 31 July 2026 | 166.20 (-1.74%) | 175.85 | 160.10 - 176.00 | 1.116 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 168.15 and 183.45
| Monthly Target 1 | 164.83 |
| Monthly Target 2 | 171.47 |
| Monthly Target 3 | 180.13333333333 |
| Monthly Target 4 | 186.77 |
| Monthly Target 5 | 195.43 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.10 (-1.27%) | 186.00 | 173.50 - 188.80 | 0.1373 times | Tue 29 September 2026 | 180.40 (7.06%) | 168.40 | 159.40 - 191.00 | 0.7436 times | Mon 31 August 2026 | 168.50 (1.38%) | 165.00 | 150.70 - 174.95 | 0.5158 times | Fri 31 July 2026 | 166.20 (-22.1%) | 205.60 | 160.10 - 223.00 | 0.8405 times | Tue 30 June 2026 | 213.35 (-9.79%) | 228.30 | 206.00 - 235.50 | 0.9286 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.874 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.5591 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.8417 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.8154 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.7439 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 1.0976 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 177.52 |
| 12 day DMA | 176.93 |
| 20 day DMA | 174.86 |
| 35 day DMA | 170.64 |
| 50 day DMA | 168.36 |
| 100 day DMA | 189.67 |
| 150 day DMA | 181.7 |
| 200 day DMA | 179.68 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.78 | 177.62 | 178.81 |
| 12 day EMA | 176.65 | 176.39 | 176.6 |
| 20 day EMA | 174.95 | 174.62 | 174.55 |
| 35 day EMA | 172.45 | 172.12 | 171.94 |
| 50 day EMA | 169.66 | 169.32 | 169.08 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.52 | 178 | 178.79 |
| 12 day SMA | 176.93 | 176.16 | 175.56 |
| 20 day SMA | 174.86 | 174.28 | 173.62 |
| 35 day SMA | 170.64 | 169.99 | 169.43 |
| 50 day SMA | 168.36 | 168.19 | 168.06 |
| 100 day SMA | 189.67 | 190.18 | 190.72 |
| 150 day SMA | 181.7 | 181.64 | 181.61 |
| 200 day SMA | 179.68 | 179.65 | 179.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.