IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng Strong Daily Stock price targets for IntegraEng 505358 are 232.28 and 241.48 Daily Target 1 | 224.72 | Daily Target 2 | 230.63 | Daily Target 3 | 233.91666666667 | Daily Target 4 | 239.83 | Daily Target 5 | 243.12 |
Daily price and volume Integra Eng
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
236.55 (2.69%) |
234.70 |
228.00 - 237.20 |
1.0012 times |
Thu 03 July 2025 |
230.35 (2.42%) |
226.75 |
223.25 - 233.90 |
0.8961 times |
Wed 02 July 2025 |
224.90 (-0.62%) |
223.65 |
223.00 - 227.80 |
0.6517 times |
Tue 01 July 2025 |
226.30 (1.18%) |
222.15 |
221.00 - 228.40 |
0.8884 times |
Mon 30 June 2025 |
223.65 (-0.04%) |
225.90 |
223.20 - 232.00 |
0.7734 times |
Fri 27 June 2025 |
223.75 (-1.04%) |
228.95 |
221.55 - 229.85 |
0.5015 times |
Thu 26 June 2025 |
226.10 (-1.18%) |
228.10 |
223.00 - 236.00 |
1.2895 times |
Wed 25 June 2025 |
228.80 (6.52%) |
216.85 |
216.85 - 229.80 |
2.3998 times |
Tue 24 June 2025 |
214.80 (2.19%) |
208.10 |
208.10 - 217.50 |
0.6868 times |
Mon 23 June 2025 |
210.20 (2.76%) |
212.40 |
206.55 - 222.00 |
0.9117 times |
Thu 19 June 2025 |
204.55 (-1.33%) |
209.00 |
197.00 - 209.90 |
0.5696 times |

Weekly price and charts IntegraEng Strong weekly Stock price targets for IntegraEng 505358 are 228.78 and 244.98 Weekly Target 1 | 215.38 | Weekly Target 2 | 225.97 | Weekly Target 3 | 231.58333333333 | Weekly Target 4 | 242.17 | Weekly Target 5 | 247.78 |
Weekly price and volumes for Integra Eng
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
236.55 (5.72%) |
225.90 |
221.00 - 237.20 |
1.584 times |
Fri 27 June 2025 |
223.75 (9.39%) |
212.40 |
206.55 - 236.00 |
2.1779 times |
Thu 19 June 2025 |
204.55 (-1.99%) |
208.80 |
197.00 - 212.00 |
0.9147 times |
Fri 13 June 2025 |
208.70 (0.07%) |
209.35 |
206.00 - 214.00 |
1.4878 times |
Fri 06 June 2025 |
208.55 (0.17%) |
207.00 |
205.00 - 215.00 |
0.7914 times |
Fri 30 May 2025 |
208.20 (-3.45%) |
215.00 |
207.00 - 218.00 |
0.758 times |
Fri 23 May 2025 |
215.65 (-2.46%) |
221.00 |
213.55 - 226.00 |
0.6144 times |
Fri 16 May 2025 |
221.10 (2.98%) |
216.00 |
215.00 - 227.70 |
0.7646 times |
Fri 09 May 2025 |
214.70 (-2.52%) |
217.30 |
208.65 - 222.15 |
0.4816 times |
Fri 02 May 2025 |
220.25 (0.89%) |
219.25 |
213.00 - 228.90 |
0.4256 times |
Fri 25 April 2025 |
218.30 (-1.6%) |
226.30 |
217.05 - 228.35 |
0.3736 times |

Monthly price and charts IntegraEng Strong monthly Stock price targets for IntegraEng 505358 are 228.78 and 244.98 Monthly Target 1 | 215.38 | Monthly Target 2 | 225.97 | Monthly Target 3 | 231.58333333333 | Monthly Target 4 | 242.17 | Monthly Target 5 | 247.78 |
Monthly price and volumes Integra Eng
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
236.55 (5.77%) |
222.15 |
221.00 - 237.20 |
0.3298 times |
Mon 30 June 2025 |
223.65 (7.42%) |
207.00 |
197.00 - 236.00 |
1.4444 times |
Fri 30 May 2025 |
208.20 (-3.1%) |
215.05 |
207.00 - 228.90 |
0.7124 times |
Wed 30 April 2025 |
214.85 (1.75%) |
211.15 |
205.55 - 230.00 |
0.4012 times |
Fri 28 March 2025 |
211.15 (-1.77%) |
214.25 |
201.00 - 238.95 |
1.1313 times |
Fri 28 February 2025 |
214.95 (-5.18%) |
241.10 |
207.20 - 258.00 |
0.915 times |
Fri 31 January 2025 |
226.70 (-5.38%) |
237.05 |
207.00 - 257.00 |
1.0065 times |
Tue 31 December 2024 |
239.60 (-9.98%) |
271.10 |
235.75 - 271.10 |
1.0042 times |
Fri 29 November 2024 |
266.15 (16.12%) |
229.30 |
213.50 - 268.00 |
1.6562 times |
Thu 31 October 2024 |
229.20 (-7.36%) |
246.65 |
212.05 - 261.80 |
1.399 times |
Mon 30 September 2024 |
247.40 (-5.77%) |
267.00 |
245.60 - 267.70 |
2.074 times |

DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
DMA period | DMA value | 5 day DMA | 228.35 | 12 day DMA | 221.44 | 20 day DMA | 216.56 | 35 day DMA | 215.77 | 50 day DMA | 216.54 | 100 day DMA | 219.59 | 150 day DMA | 227.22 | 200 day DMA | 231.04 | EMA (exponential moving average) of Integra Eng 505358
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 229.54 | 226.04 | 223.89 | 12 day EMA | 223.7 | 221.37 | 219.74 | 20 day EMA | 220.44 | 218.74 | 217.52 | 35 day EMA | 218.68 | 217.63 | 216.88 | 50 day EMA | 218.23 | 217.48 | 216.96 |
SMA (simple moving average) of Integra Eng 505358
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 228.35 | 225.79 | 224.94 | 12 day SMA | 221.44 | 219.2 | 217.27 | 20 day SMA | 216.56 | 215.33 | 214.47 | 35 day SMA | 215.77 | 215.3 | 215.09 | 50 day SMA | 216.54 | 216.2 | 216.03 | 100 day SMA | 219.59 | 219.44 | 219.29 | 150 day SMA | 227.22 | 227.27 | 227.35 | 200 day SMA | 231.04 | 231.14 | 231.28 |
|
|