Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 161.6 and 174.45
| Daily Target 1 | 151.52 |
| Daily Target 2 | 158.83 |
| Daily Target 3 | 164.36666666667 |
| Daily Target 4 | 171.68 |
| Daily Target 5 | 177.22 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 166.15 (1.62%) | 157.05 | 157.05 - 169.90 | 0.8524 times | Thu 20 August 2026 | 163.50 (1.87%) | 162.15 | 160.00 - 165.75 | 0.7026 times | Wed 19 August 2026 | 160.50 (-1.95%) | 164.00 | 159.30 - 164.90 | 0.2144 times | Tue 18 August 2026 | 163.70 (2.96%) | 159.00 | 159.00 - 166.95 | 0.9987 times | Mon 17 August 2026 | 159.00 (2.61%) | 152.15 | 152.15 - 161.00 | 1.0168 times | Fri 14 August 2026 | 154.95 (-0.19%) | 155.25 | 152.00 - 156.00 | 0.8433 times | Thu 13 August 2026 | 155.25 (-0.26%) | 155.65 | 150.90 - 156.75 | 1.9197 times | Wed 12 August 2026 | 155.65 (3.11%) | 154.00 | 150.70 - 156.00 | 0.9003 times | Tue 11 August 2026 | 150.95 (-4.82%) | 155.05 | 150.70 - 163.75 | 1.7194 times | Mon 10 August 2026 | 158.60 (-0.06%) | 158.10 | 155.00 - 165.00 | 0.8324 times | Fri 07 August 2026 | 158.70 (-2.58%) | 160.05 | 154.80 - 162.95 | 1.412 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 159.15 and 176.9
| Weekly Target 1 | 144.98 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 162.73333333333 |
| Weekly Target 4 | 173.32 |
| Weekly Target 5 | 180.48 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 166.15 (7.23%) | 152.15 | 152.15 - 169.90 | 0.7128 times | Fri 14 August 2026 | 154.95 (-2.36%) | 158.10 | 150.70 - 165.00 | 1.1705 times | Fri 07 August 2026 | 158.70 (-4.51%) | 165.00 | 154.80 - 174.00 | 0.8243 times | Fri 31 July 2026 | 166.20 (-1.74%) | 175.85 | 160.10 - 176.00 | 0.9393 times | Fri 24 July 2026 | 169.15 (-6.55%) | 180.00 | 164.50 - 180.50 | 0.8326 times | Fri 17 July 2026 | 181.00 (-10.51%) | 206.90 | 170.10 - 206.90 | 1.5022 times | Fri 10 July 2026 | 202.25 (-7.03%) | 205.05 | 190.05 - 216.45 | 1.2757 times | Fri 03 July 2026 | 217.55 (0.62%) | 216.00 | 205.60 - 223.00 | 1.071 times | Thu 25 June 2026 | 216.20 (-2.02%) | 222.95 | 215.00 - 225.00 | 0.5592 times | Fri 19 June 2026 | 220.65 (-0.72%) | 224.35 | 216.00 - 233.35 | 1.1123 times | Fri 12 June 2026 | 222.25 (-1.46%) | 225.90 | 206.00 - 230.00 | 1.5229 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 158.43 and 181.73
| Monthly Target 1 | 140.32 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 163.61666666667 |
| Monthly Target 4 | 176.53 |
| Monthly Target 5 | 186.92 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 166.15 (-0.03%) | 165.00 | 150.70 - 174.00 | 0.3881 times | Fri 31 July 2026 | 166.20 (-22.1%) | 205.60 | 160.10 - 223.00 | 0.726 times | Tue 30 June 2026 | 213.35 (-9.79%) | 228.30 | 206.00 - 235.50 | 0.802 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.4822 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.4829 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.5906 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.7042 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.6425 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.948 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.2335 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.3492 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 162.57 |
| 12 day DMA | 159.15 |
| 20 day DMA | 162.21 |
| 35 day DMA | 172.82 |
| 50 day DMA | 186.83 |
| 100 day DMA | 190.99 |
| 150 day DMA | 181.11 |
| 200 day DMA | 183.51 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.68 | 160.95 | 159.67 |
| 12 day EMA | 161.94 | 161.17 | 160.75 |
| 20 day EMA | 165.09 | 164.98 | 165.14 |
| 35 day EMA | 175.49 | 176.04 | 176.78 |
| 50 day EMA | 187.02 | 187.87 | 188.86 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.57 | 160.33 | 158.68 |
| 12 day SMA | 159.15 | 159.08 | 159.4 |
| 20 day SMA | 162.21 | 162.36 | 162.66 |
| 35 day SMA | 172.82 | 174.22 | 175.83 |
| 50 day SMA | 186.83 | 187.77 | 188.79 |
| 100 day SMA | 190.99 | 190.68 | 190.31 |
| 150 day SMA | 181.11 | 181.18 | 181.28 |
| 200 day SMA | 183.51 | 183.88 | 184.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.