Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 130.53 and 136.73
| Daily Target 1 | 129.3 |
| Daily Target 2 | 131.75 |
| Daily Target 3 | 135.5 |
| Daily Target 4 | 137.95 |
| Daily Target 5 | 141.7 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 134.20 (-1.11%) | 135.70 | 133.05 - 139.25 | 0.6914 times | Tue 24 March 2026 | 135.70 (7.27%) | 131.40 | 131.30 - 143.90 | 1.2148 times | Mon 23 March 2026 | 126.50 (-6.02%) | 130.55 | 126.00 - 133.95 | 1.2522 times | Fri 20 March 2026 | 134.60 (0.79%) | 136.90 | 132.15 - 136.90 | 0.7598 times | Thu 19 March 2026 | 133.55 (-5.38%) | 141.00 | 132.00 - 141.00 | 0.6674 times | Wed 18 March 2026 | 141.15 (-0.7%) | 142.95 | 140.55 - 145.00 | 1.0759 times | Tue 17 March 2026 | 142.15 (-0.52%) | 143.00 | 140.00 - 147.70 | 1.3961 times | Mon 16 March 2026 | 142.90 (-1.21%) | 145.00 | 140.10 - 146.95 | 1.2096 times | Fri 13 March 2026 | 144.65 (-2.72%) | 148.00 | 144.00 - 148.95 | 0.7144 times | Thu 12 March 2026 | 148.70 (-3.41%) | 155.00 | 146.25 - 155.50 | 1.0184 times | Wed 11 March 2026 | 153.95 (3.01%) | 150.00 | 150.00 - 155.95 | 0.5789 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 130.1 and 148
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 134.7 |
| Weekly Target 4 | 143.4 |
| Weekly Target 5 | 152.6 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 134.20 (-0.3%) | 130.55 | 126.00 - 143.90 | 1.2986 times | Fri 20 March 2026 | 134.60 (-6.95%) | 145.00 | 132.00 - 147.70 | 2.1005 times | Fri 13 March 2026 | 144.65 (-6.98%) | 155.00 | 144.00 - 155.95 | 1.4639 times | Fri 06 March 2026 | 155.50 (-4.01%) | 148.05 | 147.00 - 163.65 | 0.779 times | Fri 27 February 2026 | 162.00 (-4.2%) | 165.30 | 160.25 - 171.65 | 0.882 times | Fri 20 February 2026 | 169.10 (5.95%) | 159.60 | 155.55 - 174.00 | 0.6668 times | Fri 13 February 2026 | 159.60 (-5.98%) | 169.65 | 152.60 - 179.00 | 0.7944 times | Fri 06 February 2026 | 169.75 (6.79%) | 158.95 | 157.00 - 180.00 | 0.7548 times | Fri 30 January 2026 | 158.95 (-7.37%) | 172.65 | 158.00 - 178.90 | 0.7589 times | Fri 23 January 2026 | 171.60 (-3.68%) | 181.00 | 165.30 - 182.50 | 0.5012 times | Fri 16 January 2026 | 178.15 (0.65%) | 177.05 | 176.80 - 184.50 | 0.3886 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 111.28 and 148.93
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 141.28333333333 |
| Monthly Target 4 | 156.57 |
| Monthly Target 5 | 178.93 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 134.20 (-17.16%) | 148.05 | 126.00 - 163.65 | 1.0981 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.603 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.5502 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.8117 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.0561 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.1552 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.1172 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.6971 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 1.9572 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 0.9542 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.4706 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 132.91 |
| 12 day DMA | 140.63 |
| 20 day DMA | 147.81 |
| 35 day DMA | 156.31 |
| 50 day DMA | 160.49 |
| 100 day DMA | 174.98 |
| 150 day DMA | 197.51 |
| 200 day DMA | 206.96 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 134.94 | 134.56 |
| 12 day EMA | 140.13 | 141.21 | 142.21 |
| 20 day EMA | 145.63 | 146.83 | 148 |
| 35 day EMA | 152.76 | 153.85 | 154.92 |
| 50 day EMA | 159.44 | 160.47 | 161.48 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.91 | 134.3 | 135.59 |
| 12 day SMA | 140.63 | 141.92 | 143.57 |
| 20 day SMA | 147.81 | 149.32 | 150.82 |
| 35 day SMA | 156.31 | 157.02 | 157.69 |
| 50 day SMA | 160.49 | 161.35 | 162.18 |
| 100 day SMA | 174.98 | 176.04 | 177.09 |
| 150 day SMA | 197.51 | 198.19 | 198.85 |
| 200 day SMA | 206.96 | 207.35 | 207.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.