IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng Strong Daily Stock price targets for IntegraEng 505358 are 218.38 and 226.73 | Daily Target 1 | 211.9 | | Daily Target 2 | 216.5 | | Daily Target 3 | 220.25 | | Daily Target 4 | 224.85 | | Daily Target 5 | 228.6 |
Daily price and volume Integra Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
221.10 (2.53%) |
220.75 |
215.65 - 224.00 |
0.6823 times |
Tue 28 January 2025 |
215.65 (-3.64%) |
224.00 |
207.00 - 224.00 |
1.3975 times |
Mon 27 January 2025 |
223.80 (-1.71%) |
227.90 |
221.75 - 229.45 |
0.5326 times |
Fri 24 January 2025 |
227.70 (0.6%) |
226.75 |
226.75 - 230.50 |
0.3014 times |
Thu 23 January 2025 |
226.35 (-3.74%) |
233.00 |
225.05 - 238.00 |
1.1644 times |
Wed 22 January 2025 |
235.15 (-0.72%) |
238.00 |
231.00 - 248.60 |
2.6408 times |
Tue 21 January 2025 |
236.85 (0.62%) |
238.00 |
235.50 - 241.25 |
1.1644 times |
Mon 20 January 2025 |
235.40 (1.64%) |
234.75 |
229.55 - 237.00 |
0.6098 times |
Fri 17 January 2025 |
231.60 (-0.86%) |
233.60 |
228.30 - 239.80 |
0.6928 times |
Thu 16 January 2025 |
233.60 (-0.41%) |
235.10 |
230.30 - 238.00 |
0.8141 times |
Wed 15 January 2025 |
234.55 (6.71%) |
220.85 |
218.00 - 236.75 |
1.342 times |
Weekly price and charts IntegraEng Strong weekly Stock price targets for IntegraEng 505358 are 202.83 and 225.28 | Weekly Target 1 | 196.73 | | Weekly Target 2 | 208.92 | | Weekly Target 3 | 219.18333333333 | | Weekly Target 4 | 231.37 | | Weekly Target 5 | 241.63 |
Weekly price and volumes for Integra Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
221.10 (-2.9%) |
227.90 |
207.00 - 229.45 |
0.5169 times |
Fri 24 January 2025 |
227.70 (-1.68%) |
234.75 |
225.05 - 248.60 |
1.1636 times |
Fri 17 January 2025 |
231.60 (3.95%) |
222.50 |
214.50 - 239.80 |
0.9708 times |
Fri 10 January 2025 |
222.80 (-9.41%) |
241.15 |
219.75 - 246.95 |
0.9116 times |
Fri 03 January 2025 |
245.95 (2.05%) |
237.05 |
236.75 - 257.00 |
0.6336 times |
Fri 27 December 2024 |
241.00 (-2.88%) |
245.65 |
235.75 - 251.90 |
0.4841 times |
Fri 20 December 2024 |
248.15 (-1.12%) |
256.95 |
245.05 - 261.00 |
1.2682 times |
Fri 13 December 2024 |
250.95 (-0.91%) |
251.55 |
247.25 - 259.45 |
1.1855 times |
Fri 06 December 2024 |
253.25 (-4.85%) |
271.10 |
251.10 - 271.10 |
1.0266 times |
Fri 29 November 2024 |
266.15 (7.82%) |
249.95 |
242.25 - 268.00 |
1.8391 times |
Fri 22 November 2024 |
246.85 (1.71%) |
244.00 |
232.75 - 254.75 |
0.9665 times |
Monthly price and charts IntegraEng Strong monthly Stock price targets for IntegraEng 505358 are 189.05 and 239.05 | Monthly Target 1 | 178.37 | | Monthly Target 2 | 199.73 | | Monthly Target 3 | 228.36666666667 | | Monthly Target 4 | 249.73 | | Monthly Target 5 | 278.37 |
Monthly price and volumes Integra Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
221.10 (-7.72%) |
237.05 |
207.00 - 257.00 |
0.4567 times |
Tue 31 December 2024 |
239.60 (-9.98%) |
271.10 |
235.75 - 271.10 |
0.4959 times |
Fri 29 November 2024 |
266.15 (16.12%) |
229.30 |
213.50 - 268.00 |
0.8178 times |
Thu 31 October 2024 |
229.20 (-7.36%) |
246.65 |
212.05 - 261.80 |
0.6908 times |
Mon 30 September 2024 |
247.40 (-5.77%) |
267.00 |
245.60 - 267.70 |
1.0241 times |
Fri 30 August 2024 |
262.55 (6%) |
251.65 |
245.05 - 279.00 |
1.7417 times |
Wed 31 July 2024 |
247.70 (-2.13%) |
264.95 |
235.00 - 298.00 |
1.5976 times |
Fri 28 June 2024 |
253.10 (2.35%) |
257.00 |
221.00 - 264.80 |
1.1904 times |
Fri 31 May 2024 |
247.30 (-12.15%) |
284.95 |
228.70 - 303.90 |
1.0817 times |
Tue 30 April 2024 |
281.50 (22.93%) |
235.00 |
228.55 - 302.95 |
0.9033 times |
Thu 28 March 2024 |
229.00 (-5%) |
241.10 |
198.10 - 260.00 |
0.9213 times |
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value | | 5 day DMA | 222.92 | | 12 day DMA | 228.46 | | 20 day DMA | 230.08 | | 35 day DMA | 237.85 | | 50 day DMA | 242.46 | | 100 day DMA | 242.48 | | 150 day DMA | 248.9 | | 200 day DMA | 252.25 | EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.99 | 223.94 | 228.09 | | 12 day EMA | 227.07 | 228.16 | 230.43 | | 20 day EMA | 230.27 | 231.24 | 232.88 | | 35 day EMA | 234.83 | 235.64 | 236.82 | | 50 day EMA | 239.61 | 240.37 | 241.38 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.92 | 225.73 | 229.97 | | 12 day SMA | 228.46 | 227.99 | 228.58 | | 20 day SMA | 230.08 | 231.16 | 232.35 | | 35 day SMA | 237.85 | 238.79 | 239.84 | | 50 day SMA | 242.46 | 242.94 | 243.48 | | 100 day SMA | 242.48 | 242.85 | 243.26 | | 150 day SMA | 248.9 | 249.05 | 249.24 | | 200 day SMA | 252.25 | 252.43 | 252.67 |
|
|
