IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng Strong Daily Stock price targets for IntegraEng 505358 are 219.55 and 223.9 | Daily Target 1 | 216.13 | | Daily Target 2 | 218.62 | | Daily Target 3 | 220.48333333333 | | Daily Target 4 | 222.97 | | Daily Target 5 | 224.83 |
Daily price and volume Integra Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
221.10 (0.45%) |
220.75 |
218.00 - 222.35 |
0.818 times |
Thu 15 May 2025 |
220.10 (-1.23%) |
220.00 |
215.05 - 222.50 |
1.7265 times |
Wed 14 May 2025 |
222.85 (1.76%) |
223.45 |
215.00 - 227.70 |
2.3982 times |
Tue 13 May 2025 |
219.00 (-0.93%) |
224.95 |
218.00 - 224.95 |
0.4946 times |
Mon 12 May 2025 |
221.05 (2.96%) |
216.00 |
216.00 - 223.95 |
0.6983 times |
Fri 09 May 2025 |
214.70 (-0.56%) |
211.75 |
208.65 - 219.00 |
0.4003 times |
Thu 08 May 2025 |
215.90 (0.4%) |
215.65 |
215.00 - 219.50 |
0.6793 times |
Wed 07 May 2025 |
215.05 (0.99%) |
211.55 |
211.55 - 216.90 |
0.3955 times |
Tue 06 May 2025 |
212.95 (-2.63%) |
216.25 |
211.75 - 219.00 |
1.2048 times |
Mon 05 May 2025 |
218.70 (-0.7%) |
217.30 |
216.45 - 222.15 |
1.1844 times |
Fri 02 May 2025 |
220.25 (2.51%) |
215.05 |
215.05 - 228.90 |
1.398 times |
Weekly price and charts IntegraEng Strong weekly Stock price targets for IntegraEng 505358 are 218.05 and 230.75 | Weekly Target 1 | 208.57 | | Weekly Target 2 | 214.83 | | Weekly Target 3 | 221.26666666667 | | Weekly Target 4 | 227.53 | | Weekly Target 5 | 233.97 |
Weekly price and volumes for Integra Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
221.10 (2.98%) |
216.00 |
215.00 - 227.70 |
1.3336 times |
Fri 09 May 2025 |
214.70 (-2.52%) |
217.30 |
208.65 - 222.15 |
0.84 times |
Fri 02 May 2025 |
220.25 (0.89%) |
219.25 |
213.00 - 228.90 |
0.7423 times |
Fri 25 April 2025 |
218.30 (-1.6%) |
226.30 |
217.05 - 228.35 |
0.6517 times |
Thu 17 April 2025 |
221.85 (1.05%) |
223.45 |
220.10 - 230.00 |
0.4689 times |
Fri 11 April 2025 |
219.55 (0.02%) |
217.00 |
216.00 - 225.70 |
0.3343 times |
Fri 04 April 2025 |
219.50 (3.95%) |
211.15 |
205.55 - 230.00 |
0.8498 times |
Fri 28 March 2025 |
211.15 (-8.32%) |
234.90 |
208.00 - 236.70 |
1.258 times |
Fri 21 March 2025 |
230.30 (12.42%) |
206.95 |
201.00 - 238.95 |
2.4041 times |
Thu 13 March 2025 |
204.85 (-6.82%) |
220.05 |
201.60 - 220.05 |
1.1173 times |
Fri 07 March 2025 |
219.85 (2.28%) |
214.25 |
204.50 - 231.35 |
2.9566 times |
Monthly price and charts IntegraEng Strong monthly Stock price targets for IntegraEng 505358 are 214.88 and 235.13 | Monthly Target 1 | 199.3 | | Monthly Target 2 | 210.2 | | Monthly Target 3 | 219.55 | | Monthly Target 4 | 230.45 | | Monthly Target 5 | 239.8 |
Monthly price and volumes Integra Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
221.10 (2.91%) |
215.05 |
208.65 - 228.90 |
0.2688 times |
Wed 30 April 2025 |
214.85 (1.75%) |
211.15 |
205.55 - 230.00 |
0.2977 times |
Fri 28 March 2025 |
211.15 (-1.77%) |
214.25 |
201.00 - 238.95 |
0.8395 times |
Fri 28 February 2025 |
214.95 (-5.18%) |
241.10 |
207.20 - 258.00 |
0.6789 times |
Fri 31 January 2025 |
226.70 (-5.38%) |
237.05 |
207.00 - 257.00 |
0.7469 times |
Tue 31 December 2024 |
239.60 (-9.98%) |
271.10 |
235.75 - 271.10 |
0.7451 times |
Fri 29 November 2024 |
266.15 (16.12%) |
229.30 |
213.50 - 268.00 |
1.2289 times |
Thu 31 October 2024 |
229.20 (-7.36%) |
246.65 |
212.05 - 261.80 |
1.0381 times |
Mon 30 September 2024 |
247.40 (-5.77%) |
267.00 |
245.60 - 267.70 |
1.5389 times |
Fri 30 August 2024 |
262.55 (6%) |
251.65 |
245.05 - 279.00 |
2.6172 times |
Wed 31 July 2024 |
247.70 (-2.13%) |
264.95 |
235.00 - 298.00 |
2.4007 times |
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value | | 5 day DMA | 220.82 | | 12 day DMA | 218.04 | | 20 day DMA | 219.2 | | 35 day DMA | 220.13 | | 50 day DMA | 219.27 | | 100 day DMA | 226.98 | | 150 day DMA | 232.03 | | 200 day DMA | 238.31 | EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.21 | 219.77 | 219.6 | | 12 day EMA | 219.26 | 218.93 | 218.72 | | 20 day EMA | 219.21 | 219.01 | 218.9 | | 35 day EMA | 219.09 | 218.97 | 218.9 | | 50 day EMA | 219.37 | 219.3 | 219.27 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.82 | 219.54 | 218.7 | | 12 day SMA | 218.04 | 217.72 | 217.85 | | 20 day SMA | 219.2 | 219.36 | 219.33 | | 35 day SMA | 220.13 | 219.62 | 219.18 | | 50 day SMA | 219.27 | 219.27 | 219.3 | | 100 day SMA | 226.98 | 227.32 | 227.66 | | 150 day SMA | 232.03 | 232.21 | 232.44 | | 200 day SMA | 238.31 | 238.54 | 238.77 |
|
|
