Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 218.78 and 233.68
| Daily Target 1 | 206.88 |
| Daily Target 2 | 215.77 |
| Daily Target 3 | 221.78333333333 |
| Daily Target 4 | 230.67 |
| Daily Target 5 | 236.68 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 224.65 (1.79%) | 220.00 | 212.90 - 227.80 | 0.2496 times | Tue 12 May 2026 | 220.70 (-3.58%) | 227.75 | 216.60 - 230.00 | 0.4303 times | Mon 11 May 2026 | 228.90 (-0.17%) | 228.95 | 220.00 - 234.00 | 0.6317 times | Fri 08 May 2026 | 229.30 (-0.59%) | 231.50 | 220.00 - 233.75 | 0.5505 times | Thu 07 May 2026 | 230.65 (3.59%) | 223.70 | 221.30 - 234.50 | 1.0673 times | Wed 06 May 2026 | 222.65 (8.21%) | 205.75 | 202.60 - 229.00 | 2.3091 times | Tue 05 May 2026 | 205.75 (1.45%) | 202.80 | 192.30 - 213.00 | 1.2037 times | Mon 04 May 2026 | 202.80 (13.68%) | 178.40 | 178.40 - 211.75 | 3.3746 times | Thu 30 April 2026 | 178.40 (-2.86%) | 178.60 | 175.55 - 183.55 | 0.0497 times | Wed 29 April 2026 | 183.65 (0.22%) | 184.35 | 181.00 - 185.90 | 0.1336 times | Tue 28 April 2026 | 183.25 (3.12%) | 172.80 | 171.60 - 184.00 | 0.0643 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 208.23 and 229.33
| Weekly Target 1 | 202.75 |
| Weekly Target 2 | 213.7 |
| Weekly Target 3 | 223.85 |
| Weekly Target 4 | 234.8 |
| Weekly Target 5 | 244.95 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 224.65 (-2.03%) | 228.95 | 212.90 - 234.00 | 0.5783 times | Fri 08 May 2026 | 229.30 (28.53%) | 178.40 | 178.40 - 234.50 | 3.7502 times | Thu 30 April 2026 | 178.40 (-2.22%) | 180.10 | 171.60 - 185.90 | 0.1576 times | Fri 24 April 2026 | 182.45 (-0.3%) | 184.55 | 176.10 - 189.65 | 0.1987 times | Fri 17 April 2026 | 183.00 (1.67%) | 167.90 | 167.90 - 189.50 | 0.2387 times | Fri 10 April 2026 | 180.00 (34.98%) | 134.50 | 127.35 - 182.00 | 0.6412 times | Thu 02 April 2026 | 133.35 (5.79%) | 125.00 | 118.00 - 138.00 | 0.4327 times | Fri 27 March 2026 | 126.05 (-6.35%) | 130.55 | 125.00 - 143.90 | 1.5793 times | Fri 20 March 2026 | 134.60 (-6.95%) | 145.00 | 132.00 - 147.70 | 1.428 times | Fri 13 March 2026 | 144.65 (-6.98%) | 155.00 | 144.00 - 155.95 | 0.9952 times | Fri 06 March 2026 | 155.50 (-4.01%) | 148.05 | 147.00 - 163.65 | 0.5296 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 201.53 and 257.63
| Monthly Target 1 | 156.42 |
| Monthly Target 2 | 190.53 |
| Monthly Target 3 | 212.51666666667 |
| Monthly Target 4 | 246.63 |
| Monthly Target 5 | 268.62 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 224.65 (25.92%) | 178.40 | 178.40 - 234.50 | 1.3762 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.4591 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.5124 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6696 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.6109 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.9014 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.1728 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.2828 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.2406 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7741 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.1734 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 226.84 |
| 12 day DMA | 207.37 |
| 20 day DMA | 197.46 |
| 35 day DMA | 174.61 |
| 50 day DMA | 168.06 |
| 100 day DMA | 170.7 |
| 150 day DMA | 185.89 |
| 200 day DMA | 200.08 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.48 | 221.4 | 221.75 |
| 12 day EMA | 211.01 | 208.53 | 206.32 |
| 20 day EMA | 199.97 | 197.37 | 194.92 |
| 35 day EMA | 186.65 | 184.41 | 182.27 |
| 50 day EMA | 173.86 | 171.79 | 169.79 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.84 | 226.44 | 223.45 |
| 12 day SMA | 207.37 | 203.85 | 200.54 |
| 20 day SMA | 197.46 | 195.07 | 193.03 |
| 35 day SMA | 174.61 | 172.23 | 169.98 |
| 50 day SMA | 168.06 | 166.86 | 165.76 |
| 100 day SMA | 170.7 | 170.17 | 169.69 |
| 150 day SMA | 185.89 | 186 | 186.11 |
| 200 day SMA | 200.08 | 200.32 | 200.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.