Use Dark Theme
bell notificationshomepagelogin

IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraEng

Strong Daily Stock price targets for IntegraEng 505358 are 232.28 and 241.48

Daily Target 1224.72
Daily Target 2230.63
Daily Target 3233.91666666667
Daily Target 4239.83
Daily Target 5243.12

Daily price and volume Integra Eng

Date Closing Open Range Volume
Fri 04 July 2025 236.55 (2.69%) 234.70 228.00 - 237.20 1.0012 times
Thu 03 July 2025 230.35 (2.42%) 226.75 223.25 - 233.90 0.8961 times
Wed 02 July 2025 224.90 (-0.62%) 223.65 223.00 - 227.80 0.6517 times
Tue 01 July 2025 226.30 (1.18%) 222.15 221.00 - 228.40 0.8884 times
Mon 30 June 2025 223.65 (-0.04%) 225.90 223.20 - 232.00 0.7734 times
Fri 27 June 2025 223.75 (-1.04%) 228.95 221.55 - 229.85 0.5015 times
Thu 26 June 2025 226.10 (-1.18%) 228.10 223.00 - 236.00 1.2895 times
Wed 25 June 2025 228.80 (6.52%) 216.85 216.85 - 229.80 2.3998 times
Tue 24 June 2025 214.80 (2.19%) 208.10 208.10 - 217.50 0.6868 times
Mon 23 June 2025 210.20 (2.76%) 212.40 206.55 - 222.00 0.9117 times
Thu 19 June 2025 204.55 (-1.33%) 209.00 197.00 - 209.90 0.5696 times

 Daily chart IntegraEng

Weekly price and charts IntegraEng

Strong weekly Stock price targets for IntegraEng 505358 are 228.78 and 244.98

Weekly Target 1215.38
Weekly Target 2225.97
Weekly Target 3231.58333333333
Weekly Target 4242.17
Weekly Target 5247.78

Weekly price and volumes for Integra Eng

Date Closing Open Range Volume
Fri 04 July 2025 236.55 (5.72%) 225.90 221.00 - 237.20 1.584 times
Fri 27 June 2025 223.75 (9.39%) 212.40 206.55 - 236.00 2.1779 times
Thu 19 June 2025 204.55 (-1.99%) 208.80 197.00 - 212.00 0.9147 times
Fri 13 June 2025 208.70 (0.07%) 209.35 206.00 - 214.00 1.4878 times
Fri 06 June 2025 208.55 (0.17%) 207.00 205.00 - 215.00 0.7914 times
Fri 30 May 2025 208.20 (-3.45%) 215.00 207.00 - 218.00 0.758 times
Fri 23 May 2025 215.65 (-2.46%) 221.00 213.55 - 226.00 0.6144 times
Fri 16 May 2025 221.10 (2.98%) 216.00 215.00 - 227.70 0.7646 times
Fri 09 May 2025 214.70 (-2.52%) 217.30 208.65 - 222.15 0.4816 times
Fri 02 May 2025 220.25 (0.89%) 219.25 213.00 - 228.90 0.4256 times
Fri 25 April 2025 218.30 (-1.6%) 226.30 217.05 - 228.35 0.3736 times

 weekly chart IntegraEng

Monthly price and charts IntegraEng

Strong monthly Stock price targets for IntegraEng 505358 are 228.78 and 244.98

Monthly Target 1215.38
Monthly Target 2225.97
Monthly Target 3231.58333333333
Monthly Target 4242.17
Monthly Target 5247.78

Monthly price and volumes Integra Eng

Date Closing Open Range Volume
Fri 04 July 2025 236.55 (5.77%) 222.15 221.00 - 237.20 0.3298 times
Mon 30 June 2025 223.65 (7.42%) 207.00 197.00 - 236.00 1.4444 times
Fri 30 May 2025 208.20 (-3.1%) 215.05 207.00 - 228.90 0.7124 times
Wed 30 April 2025 214.85 (1.75%) 211.15 205.55 - 230.00 0.4012 times
Fri 28 March 2025 211.15 (-1.77%) 214.25 201.00 - 238.95 1.1313 times
Fri 28 February 2025 214.95 (-5.18%) 241.10 207.20 - 258.00 0.915 times
Fri 31 January 2025 226.70 (-5.38%) 237.05 207.00 - 257.00 1.0065 times
Tue 31 December 2024 239.60 (-9.98%) 271.10 235.75 - 271.10 1.0042 times
Fri 29 November 2024 266.15 (16.12%) 229.30 213.50 - 268.00 1.6562 times
Thu 31 October 2024 229.20 (-7.36%) 246.65 212.05 - 261.80 1.399 times
Mon 30 September 2024 247.40 (-5.77%) 267.00 245.60 - 267.70 2.074 times

 monthly chart IntegraEng

DMA SMA EMA moving averages of Integra Eng 505358

DMA (daily moving average) of Integra Eng 505358

DMA period DMA value
5 day DMA 228.35
12 day DMA 221.44
20 day DMA 216.56
35 day DMA 215.77
50 day DMA 216.54
100 day DMA 219.59
150 day DMA 227.22
200 day DMA 231.04

EMA (exponential moving average) of Integra Eng 505358

EMA period EMA current EMA prev EMA prev2
5 day EMA229.54226.04223.89
12 day EMA223.7221.37219.74
20 day EMA220.44218.74217.52
35 day EMA218.68217.63216.88
50 day EMA218.23217.48216.96

SMA (simple moving average) of Integra Eng 505358

SMA period SMA current SMA prev SMA prev2
5 day SMA228.35225.79224.94
12 day SMA221.44219.2217.27
20 day SMA216.56215.33214.47
35 day SMA215.77215.3215.09
50 day SMA216.54216.2216.03
100 day SMA219.59219.44219.29
150 day SMA227.22227.27227.35
200 day SMA231.04231.14231.28
Back to top Use Dark Theme