IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng Strong Daily Stock price targets for IntegraEng 505358 are 168.55 and 181.25 | Daily Target 1 | 164.8 | | Daily Target 2 | 172.3 | | Daily Target 3 | 177.5 | | Daily Target 4 | 185 | | Daily Target 5 | 190.2 |
Daily price and volume Integra Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
179.80 (0.33%) |
180.75 |
170.00 - 182.70 |
0.9447 times |
Tue 25 November 2025 |
179.20 (-2.05%) |
183.00 |
179.00 - 184.90 |
0.6126 times |
Mon 24 November 2025 |
182.95 (-3.69%) |
190.00 |
182.00 - 194.85 |
0.935 times |
Fri 21 November 2025 |
189.95 (-1.94%) |
191.00 |
188.00 - 195.00 |
0.6787 times |
Thu 20 November 2025 |
193.70 (-3.3%) |
197.00 |
192.55 - 199.70 |
0.9992 times |
Tue 18 November 2025 |
200.30 (-2.88%) |
204.50 |
200.00 - 206.25 |
1.177 times |
Mon 17 November 2025 |
206.25 (-0.51%) |
207.40 |
201.00 - 211.40 |
1.7471 times |
Fri 14 November 2025 |
207.30 (-0.05%) |
211.35 |
207.00 - 211.55 |
1.1134 times |
Thu 13 November 2025 |
207.40 (-1.33%) |
208.25 |
205.00 - 213.85 |
0.971 times |
Wed 12 November 2025 |
210.20 (-2.07%) |
215.00 |
209.00 - 218.75 |
0.8212 times |
Tue 11 November 2025 |
214.65 (-1.36%) |
215.80 |
213.25 - 222.00 |
0.8426 times |
Weekly price and charts IntegraEng Strong weekly Stock price targets for IntegraEng 505358 are 162.48 and 187.33 | Weekly Target 1 | 156.7 | | Weekly Target 2 | 168.25 | | Weekly Target 3 | 181.55 | | Weekly Target 4 | 193.1 | | Weekly Target 5 | 206.4 |
Weekly price and volumes for Integra Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
179.80 (-5.34%) |
190.00 |
170.00 - 194.85 |
0.5933 times |
Fri 21 November 2025 |
189.95 (-8.37%) |
207.40 |
188.00 - 211.40 |
1.0954 times |
Fri 14 November 2025 |
207.30 (-7.89%) |
223.05 |
205.00 - 225.00 |
1.1498 times |
Fri 07 November 2025 |
225.05 (-5.7%) |
237.40 |
224.00 - 248.55 |
0.7655 times |
Fri 31 October 2025 |
238.65 (-3.46%) |
247.05 |
236.05 - 251.30 |
0.7147 times |
Thu 23 October 2025 |
247.20 (1.67%) |
251.95 |
241.55 - 254.00 |
0.6232 times |
Fri 17 October 2025 |
243.15 (-5.97%) |
259.00 |
242.00 - 265.75 |
0.8226 times |
Fri 10 October 2025 |
258.60 (8.13%) |
243.90 |
242.10 - 270.00 |
2.4098 times |
Fri 03 October 2025 |
239.15 (0.36%) |
244.40 |
234.55 - 247.95 |
0.4137 times |
Fri 26 September 2025 |
238.30 (0.8%) |
236.40 |
234.00 - 252.95 |
1.4118 times |
Fri 19 September 2025 |
236.40 (-0.8%) |
244.95 |
234.00 - 253.95 |
1.3161 times |
Monthly price and charts IntegraEng Strong monthly Stock price targets for IntegraEng 505358 are 135.63 and 214.18 | Monthly Target 1 | 120.9 | | Monthly Target 2 | 150.35 | | Monthly Target 3 | 199.45 | | Monthly Target 4 | 228.9 | | Monthly Target 5 | 278 |
Monthly price and volumes Integra Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
179.80 (-24.66%) |
237.40 |
170.00 - 248.55 |
0.9929 times |
Fri 31 October 2025 |
238.65 (0.46%) |
240.00 |
234.55 - 270.00 |
1.3058 times |
Tue 30 September 2025 |
237.55 (1.78%) |
233.00 |
227.00 - 253.95 |
1.2628 times |
Fri 29 August 2025 |
233.40 (-8.51%) |
250.35 |
232.30 - 257.40 |
0.788 times |
Thu 31 July 2025 |
255.10 (14.06%) |
222.15 |
221.00 - 279.95 |
2.2123 times |
Mon 30 June 2025 |
223.65 (7.42%) |
207.00 |
197.00 - 236.00 |
1.0786 times |
Fri 30 May 2025 |
208.20 (-3.1%) |
215.05 |
207.00 - 228.90 |
0.532 times |
Wed 30 April 2025 |
214.85 (1.75%) |
211.15 |
205.55 - 230.00 |
0.2996 times |
Fri 28 March 2025 |
211.15 (-1.77%) |
214.25 |
201.00 - 238.95 |
0.8448 times |
Fri 28 February 2025 |
214.95 (-5.18%) |
241.10 |
207.20 - 258.00 |
0.6832 times |
Fri 31 January 2025 |
226.70 (-5.38%) |
237.05 |
207.00 - 257.00 |
0.7516 times |
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value | | 5 day DMA | 185.12 | | 12 day DMA | 199.11 | | 20 day DMA | 215.13 | | 35 day DMA | 229.77 | | 50 day DMA | 233.56 | | 100 day DMA | 238.48 | | 150 day DMA | 230.96 | | 200 day DMA | 228.89 | EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.67 | 188.6 | 193.3 | | 12 day EMA | 198.54 | 201.95 | 206.08 | | 20 day EMA | 209 | 212.07 | 215.53 | | 35 day EMA | 219.57 | 221.91 | 224.42 | | 50 day EMA | 228.78 | 230.78 | 232.88 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.12 | 189.22 | 194.63 | | 12 day SMA | 199.11 | 202.88 | 208.18 | | 20 day SMA | 215.13 | 218.34 | 221.74 | | 35 day SMA | 229.77 | 231.44 | 233.11 | | 50 day SMA | 233.56 | 234.6 | 235.72 | | 100 day SMA | 238.48 | 238.92 | 239.36 | | 150 day SMA | 230.96 | 231.26 | 231.53 | | 200 day SMA | 228.89 | 229.12 | 229.4 |
|
|
