Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 212.65 and 230.05
| Daily Target 1 | 198.7 |
| Daily Target 2 | 209.2 |
| Daily Target 3 | 216.1 |
| Daily Target 4 | 226.6 |
| Daily Target 5 | 233.5 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.70 (2.98%) | 205.60 | 205.60 - 223.00 | 0.5978 times | Tue 30 June 2026 | 213.35 (0.16%) | 220.00 | 211.00 - 220.00 | 1.4913 times | Mon 29 June 2026 | 213.00 (-1.48%) | 216.00 | 211.25 - 217.00 | 1.9198 times | Thu 25 June 2026 | 216.20 (-1.73%) | 220.00 | 215.00 - 225.00 | 1.0691 times | Wed 24 June 2026 | 220.00 (0.18%) | 215.30 | 215.30 - 223.45 | 0.6162 times | Tue 23 June 2026 | 219.60 (0.3%) | 218.50 | 215.00 - 222.00 | 1.4354 times | Mon 22 June 2026 | 218.95 (-0.77%) | 222.95 | 218.00 - 223.95 | 0.3098 times | Fri 19 June 2026 | 220.65 (1.22%) | 216.10 | 216.00 - 225.00 | 1.172 times | Thu 18 June 2026 | 218.00 (-1.6%) | 225.60 | 216.30 - 225.60 | 0.6966 times | Wed 17 June 2026 | 221.55 (-1.27%) | 224.00 | 221.00 - 229.70 | 0.6919 times | Tue 16 June 2026 | 224.40 (-2.43%) | 228.90 | 223.00 - 231.00 | 2.1698 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 212.65 and 230.05
| Weekly Target 1 | 198.7 |
| Weekly Target 2 | 209.2 |
| Weekly Target 3 | 216.1 |
| Weekly Target 4 | 226.6 |
| Weekly Target 5 | 233.5 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.70 (1.62%) | 216.00 | 205.60 - 223.00 | 0.2795 times | Thu 25 June 2026 | 216.20 (-2.02%) | 222.95 | 215.00 - 225.00 | 0.2392 times | Fri 19 June 2026 | 220.65 (-0.72%) | 224.35 | 216.00 - 233.35 | 0.4758 times | Fri 12 June 2026 | 222.25 (-1.46%) | 225.90 | 206.00 - 230.00 | 0.6514 times | Fri 05 June 2026 | 225.55 (-4.63%) | 228.30 | 212.10 - 235.50 | 0.7892 times | Fri 29 May 2026 | 236.50 (16.24%) | 203.90 | 203.90 - 248.75 | 1.8004 times | Fri 22 May 2026 | 203.45 (-5.77%) | 215.00 | 193.70 - 225.00 | 1.1704 times | Fri 15 May 2026 | 215.90 (-5.84%) | 228.95 | 212.90 - 234.00 | 0.6947 times | Fri 08 May 2026 | 229.30 (28.53%) | 178.40 | 178.40 - 234.50 | 3.7422 times | Thu 30 April 2026 | 178.40 (-2.22%) | 180.10 | 171.60 - 185.90 | 0.1573 times | Fri 24 April 2026 | 182.45 (-0.3%) | 184.55 | 176.10 - 189.65 | 0.1983 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 212.65 and 230.05
| Monthly Target 1 | 198.7 |
| Monthly Target 2 | 209.2 |
| Monthly Target 3 | 216.1 |
| Monthly Target 4 | 226.6 |
| Monthly Target 5 | 233.5 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.70 (2.98%) | 205.60 | 205.60 - 223.00 | 0.0136 times | Tue 30 June 2026 | 213.35 (-9.79%) | 228.30 | 206.00 - 235.50 | 0.7825 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.4219 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.4711 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.552 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6871 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.6269 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.925 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.2035 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.3164 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.2731 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 216.45 |
| 12 day DMA | 219.62 |
| 20 day DMA | 219.39 |
| 35 day DMA | 219.97 |
| 50 day DMA | 213.09 |
| 100 day DMA | 184.9 |
| 150 day DMA | 182.33 |
| 200 day DMA | 196.18 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.02 | 215.68 | 216.85 |
| 12 day EMA | 218.21 | 217.94 | 218.77 |
| 20 day EMA | 218.22 | 218.06 | 218.56 |
| 35 day EMA | 214.51 | 214.2 | 214.25 |
| 50 day EMA | 210.79 | 210.43 | 210.31 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.45 | 216.43 | 217.55 |
| 12 day SMA | 219.62 | 219.83 | 220.38 |
| 20 day SMA | 219.39 | 219.32 | 219.85 |
| 35 day SMA | 219.97 | 220.23 | 220.69 |
| 50 day SMA | 213.09 | 212.36 | 211.74 |
| 100 day SMA | 184.9 | 184.29 | 183.75 |
| 150 day SMA | 182.33 | 182.17 | 182.08 |
| 200 day SMA | 196.18 | 196.25 | 196.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.