Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1132.45 and 1151.5
| Daily Target 1 | 1116.77 |
| Daily Target 2 | 1129.08 |
| Daily Target 3 | 1135.8166666667 |
| Daily Target 4 | 1148.13 |
| Daily Target 5 | 1154.87 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1141.40 (0.36%) | 1137.30 | 1123.50 - 1142.55 | 0.6308 times | Thu 19 February 2026 | 1137.25 (-3.55%) | 1179.05 | 1128.15 - 1179.05 | 0.7397 times | Wed 18 February 2026 | 1179.10 (0.2%) | 1182.85 | 1173.80 - 1191.25 | 0.4728 times | Tue 17 February 2026 | 1176.70 (0.19%) | 1171.60 | 1171.40 - 1196.00 | 0.9359 times | Mon 16 February 2026 | 1174.50 (-0.9%) | 1184.00 | 1161.90 - 1184.00 | 0.8025 times | Fri 13 February 2026 | 1185.20 (-2.23%) | 1193.90 | 1180.85 - 1200.60 | 0.4061 times | Thu 12 February 2026 | 1212.20 (-0.05%) | 1204.65 | 1184.70 - 1251.10 | 2.2669 times | Wed 11 February 2026 | 1212.80 (-0.93%) | 1224.30 | 1205.35 - 1225.25 | 0.3903 times | Tue 10 February 2026 | 1224.20 (3.64%) | 1181.30 | 1177.05 - 1242.00 | 1.6036 times | Mon 09 February 2026 | 1181.20 (4.05%) | 1135.20 | 1135.20 - 1191.35 | 1.7515 times | Fri 06 February 2026 | 1135.20 (0.47%) | 1130.00 | 1121.90 - 1144.00 | 0.4816 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1096.2 and 1168.7
| Weekly Target 1 | 1081.13 |
| Weekly Target 2 | 1111.27 |
| Weekly Target 3 | 1153.6333333333 |
| Weekly Target 4 | 1183.77 |
| Weekly Target 5 | 1226.13 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1141.40 (-3.7%) | 1184.00 | 1123.50 - 1196.00 | 0.8417 times | Fri 13 February 2026 | 1185.20 (4.4%) | 1135.20 | 1135.20 - 1251.10 | 1.5083 times | Fri 06 February 2026 | 1135.20 (-0.13%) | 1142.30 | 1103.00 - 1178.60 | 1.2353 times | Fri 30 January 2026 | 1136.65 (-0.94%) | 1147.50 | 1075.00 - 1147.50 | 1.2051 times | Fri 23 January 2026 | 1147.45 (-2.95%) | 1172.30 | 1095.40 - 1183.60 | 1.7738 times | Fri 16 January 2026 | 1182.35 (1.14%) | 1169.05 | 1137.00 - 1190.00 | 0.4577 times | Fri 09 January 2026 | 1169.05 (-6.23%) | 1222.05 | 1163.00 - 1258.00 | 1.2144 times | Fri 02 January 2026 | 1246.70 (2.01%) | 1222.05 | 1188.05 - 1251.30 | 0.6534 times | Fri 26 December 2025 | 1222.10 (-1.39%) | 1239.40 | 1219.95 - 1266.60 | 0.5397 times | Fri 19 December 2025 | 1239.35 (-0.38%) | 1225.05 | 1206.90 - 1258.00 | 0.5704 times | Fri 12 December 2025 | 1244.10 (1.49%) | 1211.05 | 1183.40 - 1254.70 | 1.2197 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1048.15 and 1196.25
| Monthly Target 1 | 1017.07 |
| Monthly Target 2 | 1079.23 |
| Monthly Target 3 | 1165.1666666667 |
| Monthly Target 4 | 1227.33 |
| Monthly Target 5 | 1313.27 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1141.40 (0.42%) | 1142.30 | 1103.00 - 1251.10 | 0.3241 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.4406 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.3296 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9334 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.6897 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1244 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.2837 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.2791 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0223 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5729 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.3873 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1161.79 |
| 12 day DMA | 1174.13 |
| 20 day DMA | 1156.11 |
| 35 day DMA | 1167.54 |
| 50 day DMA | 1186.88 |
| 100 day DMA | 1248.36 |
| 150 day DMA | 1299.18 |
| 200 day DMA | 1230.71 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.52 | 1167.08 | 1182 |
| 12 day EMA | 1166.1 | 1170.59 | 1176.65 |
| 20 day EMA | 1167.11 | 1169.82 | 1173.25 |
| 35 day EMA | 1177.18 | 1179.29 | 1181.76 |
| 50 day EMA | 1187.22 | 1189.09 | 1191.2 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.79 | 1170.55 | 1185.54 |
| 12 day SMA | 1174.13 | 1176.68 | 1178.75 |
| 20 day SMA | 1156.11 | 1156.41 | 1158.55 |
| 35 day SMA | 1167.54 | 1170.03 | 1172.59 |
| 50 day SMA | 1186.88 | 1188.51 | 1190.15 |
| 100 day SMA | 1248.36 | 1251.07 | 1254.06 |
| 150 day SMA | 1299.18 | 1300.19 | 1300.6 |
| 200 day SMA | 1230.71 | 1229.62 | 1228.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.