Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco 505355 are 969 and 998.45 | Daily Target 1 | 944.88 | | Daily Target 2 | 963.67 | | Daily Target 3 | 974.33333333333 | | Daily Target 4 | 993.12 | | Daily Target 5 | 1003.78 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
982.45 (2.97%) |
969.70 |
955.55 - 985.00 |
0.4999 times |
Tue 04 February 2025 |
954.10 (1.38%) |
954.95 |
938.90 - 960.00 |
0.8702 times |
Mon 03 February 2025 |
941.15 (-2.31%) |
955.50 |
933.70 - 955.55 |
1.0658 times |
Fri 31 January 2025 |
963.40 (-0.28%) |
971.35 |
954.50 - 981.90 |
1.4927 times |
Thu 30 January 2025 |
966.10 (0.07%) |
989.95 |
952.25 - 989.95 |
0.816 times |
Wed 29 January 2025 |
965.45 (2.13%) |
945.30 |
944.05 - 973.55 |
0.5767 times |
Tue 28 January 2025 |
945.30 (-2.51%) |
969.65 |
933.85 - 971.00 |
1.8276 times |
Mon 27 January 2025 |
969.65 (-4.39%) |
991.45 |
955.00 - 1001.00 |
1.6173 times |
Fri 24 January 2025 |
1014.15 (-1.27%) |
1024.40 |
1004.25 - 1030.30 |
0.3057 times |
Thu 23 January 2025 |
1027.15 (-0.37%) |
1030.45 |
1015.70 - 1048.00 |
0.928 times |
Wed 22 January 2025 |
1031.00 (3.17%) |
973.95 |
973.25 - 1035.00 |
0.6497 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco 505355 are 958.08 and 1009.38 | Weekly Target 1 | 915.75 | | Weekly Target 2 | 949.1 | | Weekly Target 3 | 967.05 | | Weekly Target 4 | 1000.4 | | Weekly Target 5 | 1018.35 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
982.45 (1.98%) |
955.50 |
933.70 - 985.00 |
0.5552 times |
Fri 31 January 2025 |
963.40 (-5%) |
991.45 |
933.85 - 1001.00 |
1.4427 times |
Fri 24 January 2025 |
1014.15 (0.99%) |
1009.45 |
973.25 - 1048.00 |
0.5952 times |
Fri 17 January 2025 |
1004.25 (1.15%) |
992.20 |
941.55 - 1014.30 |
1.1303 times |
Fri 10 January 2025 |
992.85 (-0.23%) |
996.45 |
974.65 - 1048.00 |
1.6528 times |
Fri 03 January 2025 |
995.15 (4.49%) |
950.00 |
940.35 - 1005.95 |
0.997 times |
Fri 27 December 2024 |
952.35 (-0.12%) |
945.60 |
928.95 - 959.95 |
0.4271 times |
Fri 20 December 2024 |
953.45 (-6.42%) |
1036.75 |
950.50 - 1062.60 |
0.8783 times |
Fri 13 December 2024 |
1018.90 (-1.9%) |
1049.85 |
1010.00 - 1069.95 |
1.6552 times |
Fri 06 December 2024 |
1038.60 (-1.53%) |
1064.95 |
1033.95 - 1081.00 |
0.6661 times |
Fri 29 November 2024 |
1054.75 (6.67%) |
1014.60 |
999.25 - 1075.00 |
1.7907 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco 505355 are 958.08 and 1009.38 | Monthly Target 1 | 915.75 | | Monthly Target 2 | 949.1 | | Monthly Target 3 | 967.05 | | Monthly Target 4 | 1000.4 | | Monthly Target 5 | 1018.35 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
982.45 (1.98%) |
955.50 |
933.70 - 985.00 |
0.0836 times |
Fri 31 January 2025 |
963.40 (0.05%) |
963.50 |
933.85 - 1048.00 |
0.819 times |
Tue 31 December 2024 |
962.90 (-8.71%) |
1064.95 |
928.95 - 1081.00 |
0.6028 times |
Fri 29 November 2024 |
1054.75 (6.15%) |
993.00 |
968.70 - 1075.00 |
0.8964 times |
Thu 31 October 2024 |
993.60 (5.76%) |
939.55 |
870.50 - 1039.00 |
0.9626 times |
Mon 30 September 2024 |
939.50 (-0.33%) |
944.00 |
917.35 - 1030.00 |
1.1549 times |
Fri 30 August 2024 |
942.65 (1.55%) |
929.00 |
834.00 - 981.85 |
1.1308 times |
Wed 31 July 2024 |
928.30 (0.76%) |
955.75 |
866.00 - 979.45 |
1.2135 times |
Fri 28 June 2024 |
921.30 (8.36%) |
867.25 |
780.00 - 1003.00 |
2.3106 times |
Fri 31 May 2024 |
850.20 (-1.91%) |
872.00 |
814.00 - 929.00 |
0.8258 times |
Tue 30 April 2024 |
866.75 (4.5%) |
830.00 |
793.00 - 886.80 |
0.7049 times |
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value | | 5 day DMA | 961.44 | | 12 day DMA | 979.94 | | 20 day DMA | 985.07 | | 35 day DMA | 981.92 | | 50 day DMA | 999.16 | | 100 day DMA | 981.81 | | 150 day DMA | 962.97 | | 200 day DMA | 942.77 | EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.28 | 958.19 | 960.23 | | 12 day EMA | 973.7 | 972.11 | 975.38 | | 20 day EMA | 980.13 | 979.89 | 982.6 | | 35 day EMA | 989.85 | 990.29 | 992.42 | | 50 day EMA | 996.67 | 997.25 | 999.01 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.44 | 958.04 | 956.28 | | 12 day SMA | 979.94 | 982.43 | 986.61 | | 20 day SMA | 985.07 | 987.81 | 991.77 | | 35 day SMA | 981.92 | 982.89 | 984.32 | | 50 day SMA | 999.16 | 1000.47 | 1002.2 | | 100 day SMA | 981.81 | 981.77 | 982.29 | | 150 day SMA | 962.97 | 962.75 | 962.53 | | 200 day SMA | 942.77 | 941.88 | 941.19 |
|
|
