Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 994.18 and 1019.88
| Daily Target 1 | 973.65 |
| Daily Target 2 | 989 |
| Daily Target 3 | 999.35 |
| Daily Target 4 | 1014.7 |
| Daily Target 5 | 1025.05 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1004.35 (1.72%) | 993.10 | 984.00 - 1009.70 | 0.7238 times | Tue 27 October 2026 | 987.40 (3.67%) | 952.40 | 952.40 - 1005.00 | 0.7396 times | Mon 26 October 2026 | 952.40 (-3.15%) | 987.90 | 942.60 - 987.90 | 1.4141 times | Fri 23 October 2026 | 983.40 (-2.38%) | 1007.40 | 975.00 - 1008.55 | 2.9289 times | Thu 22 October 2026 | 1007.40 (-1.13%) | 1028.15 | 1003.45 - 1028.15 | 0.4 times | Wed 21 October 2026 | 1018.95 (-1.8%) | 1030.85 | 1017.50 - 1050.55 | 1.2052 times | Mon 19 October 2026 | 1037.60 (-1.35%) | 1074.90 | 1031.05 - 1074.90 | 0.2299 times | Fri 16 October 2026 | 1051.85 (0.38%) | 1139.90 | 1035.60 - 1139.90 | 1.2801 times | Thu 15 October 2026 | 1047.90 (-0.39%) | 1045.05 | 1045.05 - 1057.00 | 0.5967 times | Wed 14 October 2026 | 1052.05 (0.95%) | 1040.95 | 1040.50 - 1055.00 | 0.4817 times | Tue 13 October 2026 | 1042.20 (0.37%) | 1052.20 | 1029.30 - 1052.20 | 0.2854 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 973.48 and 1040.58
| Weekly Target 1 | 918.45 |
| Weekly Target 2 | 961.4 |
| Weekly Target 3 | 985.55 |
| Weekly Target 4 | 1028.5 |
| Weekly Target 5 | 1052.65 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1004.35 (2.13%) | 987.90 | 942.60 - 1009.70 | 0.278 times | Fri 23 October 2026 | 983.40 (-6.51%) | 1074.90 | 975.00 - 1074.90 | 0.4603 times | Fri 16 October 2026 | 1051.85 (1.53%) | 1038.70 | 1029.30 - 1139.90 | 0.349 times | Tue 06 October 2026 | 1035.95 (0.75%) | 1035.05 | 1030.00 - 1049.00 | 0.1078 times | Thu 01 October 2026 | 1028.20 (-3.88%) | 1066.05 | 1019.80 - 1096.60 | 1.2127 times | Fri 25 September 2026 | 1069.65 (-2.68%) | 1100.05 | 1062.45 - 1113.65 | 2.2277 times | Fri 18 September 2026 | 1099.15 (-0.33%) | 1087.70 | 1055.45 - 1133.85 | 0.5081 times | Fri 11 September 2026 | 1102.75 (5.22%) | 1045.50 | 1045.10 - 1138.00 | 0.9042 times | Fri 04 September 2026 | 1048.00 (-0.03%) | 1055.25 | 1028.80 - 1065.90 | 3.3199 times | Fri 28 August 2026 | 1048.30 (1.14%) | 1026.80 | 1015.00 - 1141.00 | 0.6322 times | Fri 21 August 2026 | 1036.50 (-0.23%) | 1031.40 | 1026.55 - 1049.00 | 1.492 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 874.83 and 1072.13
| Monthly Target 1 | 831.65 |
| Monthly Target 2 | 918 |
| Monthly Target 3 | 1028.95 |
| Monthly Target 4 | 1115.3 |
| Monthly Target 5 | 1226.25 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1004.35 (-2.98%) | 1034.20 | 942.60 - 1139.90 | 0.4683 times | Tue 29 September 2026 | 1035.20 (-0.64%) | 1055.15 | 1028.80 - 1138.00 | 3.0458 times | Mon 31 August 2026 | 1041.90 (-2.23%) | 1067.90 | 1015.00 - 1141.00 | 1.0221 times | Fri 31 July 2026 | 1065.65 (-1.26%) | 1089.75 | 1002.85 - 1162.95 | 0.9162 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.6556 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 0.8698 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.7959 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.8844 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.6419 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.7 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.5235 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 986.99 |
| 12 day DMA | 1018.65 |
| 20 day DMA | 1033.41 |
| 35 day DMA | 1052.39 |
| 50 day DMA | 1047.64 |
| 100 day DMA | 1070.25 |
| 150 day DMA | 1101.95 |
| 200 day DMA | 1115.35 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.19 | 990.61 | 992.22 |
| 12 day EMA | 1012.24 | 1013.67 | 1018.44 |
| 20 day EMA | 1025.5 | 1027.72 | 1031.96 |
| 35 day EMA | 1034.39 | 1036.16 | 1039.03 |
| 50 day EMA | 1041.5 | 1043.02 | 1045.29 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.99 | 989.91 | 999.95 |
| 12 day SMA | 1018.65 | 1021.29 | 1025.29 |
| 20 day SMA | 1033.41 | 1036.65 | 1041.5 |
| 35 day SMA | 1052.39 | 1053.46 | 1055.2 |
| 50 day SMA | 1047.64 | 1048.45 | 1049.67 |
| 100 day SMA | 1070.25 | 1072.46 | 1074.97 |
| 150 day SMA | 1101.95 | 1102.38 | 1103.01 |
| 200 day SMA | 1115.35 | 1116.35 | 1117.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.