Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1076.3 and 1099.25
| Daily Target 1 | 1058.3 |
| Daily Target 2 | 1071.35 |
| Daily Target 3 | 1081.25 |
| Daily Target 4 | 1094.3 |
| Daily Target 5 | 1104.2 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1084.40 (0.19%) | 1075.35 | 1068.20 - 1091.15 | 0.8323 times | Tue 09 June 2026 | 1082.30 (-0.26%) | 1085.05 | 1074.75 - 1099.10 | 0.752 times | Mon 08 June 2026 | 1085.10 (-2.41%) | 1100.05 | 1067.00 - 1100.05 | 1.2521 times | Fri 05 June 2026 | 1111.90 (-2.11%) | 1135.65 | 1111.00 - 1143.55 | 0.9644 times | Thu 04 June 2026 | 1135.90 (-1.94%) | 1151.40 | 1128.95 - 1182.50 | 1.6985 times | Wed 03 June 2026 | 1158.40 (-1.42%) | 1164.90 | 1131.55 - 1164.90 | 0.4985 times | Tue 02 June 2026 | 1175.05 (2.69%) | 1138.95 | 1138.95 - 1178.75 | 0.8225 times | Mon 01 June 2026 | 1144.25 (-2.54%) | 1169.40 | 1132.45 - 1170.00 | 1.5224 times | Fri 29 May 2026 | 1174.05 (-4.12%) | 1211.30 | 1165.50 - 1223.20 | 1.2138 times | Wed 27 May 2026 | 1224.55 (-1.16%) | 1236.20 | 1215.00 - 1238.70 | 0.4435 times | Tue 26 May 2026 | 1238.90 (-2.46%) | 1270.00 | 1232.25 - 1280.95 | 1.35 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1059.18 and 1092.23
| Weekly Target 1 | 1050.77 |
| Weekly Target 2 | 1067.58 |
| Weekly Target 3 | 1083.8166666667 |
| Weekly Target 4 | 1100.63 |
| Weekly Target 5 | 1116.87 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1084.40 (-2.47%) | 1100.05 | 1067.00 - 1100.05 | 0.5631 times | Fri 05 June 2026 | 1111.90 (-5.29%) | 1169.40 | 1111.00 - 1182.50 | 1.093 times | Fri 29 May 2026 | 1174.05 (-5.6%) | 1246.00 | 1165.50 - 1280.95 | 0.7554 times | Fri 22 May 2026 | 1243.70 (1.23%) | 1207.00 | 1195.15 - 1265.45 | 0.423 times | Fri 15 May 2026 | 1228.55 (-5.92%) | 1317.50 | 1213.85 - 1317.50 | 1.2935 times | Fri 08 May 2026 | 1305.80 (6.17%) | 1230.05 | 1230.05 - 1330.95 | 2.2789 times | Thu 30 April 2026 | 1229.90 (5.52%) | 1166.00 | 1166.00 - 1248.90 | 0.7587 times | Fri 24 April 2026 | 1165.55 (-3.57%) | 1184.50 | 1161.10 - 1219.95 | 0.8016 times | Fri 17 April 2026 | 1208.65 (5.49%) | 1134.00 | 1112.60 - 1217.00 | 0.8325 times | Fri 10 April 2026 | 1145.80 (6.71%) | 1090.70 | 1050.90 - 1151.15 | 1.2003 times | Thu 02 April 2026 | 1073.80 (4.94%) | 1004.00 | 1000.00 - 1080.75 | 1.272 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1017.95 and 1133.45
| Monthly Target 1 | 995.8 |
| Monthly Target 2 | 1040.1 |
| Monthly Target 3 | 1111.3 |
| Monthly Target 4 | 1155.6 |
| Monthly Target 5 | 1226.8 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1084.40 (-7.64%) | 1169.40 | 1067.00 - 1182.50 | 0.2841 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 0.8151 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.7458 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.8288 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.6015 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.6559 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.4906 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.3894 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 1.0267 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 3.1622 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.9108 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1099.92 |
| 12 day DMA | 1157.08 |
| 20 day DMA | 1191.05 |
| 35 day DMA | 1212.06 |
| 50 day DMA | 1180.87 |
| 100 day DMA | 1151.9 |
| 150 day DMA | 1186.61 |
| 200 day DMA | 1244.7 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.43 | 1111.45 | 1126.02 |
| 12 day EMA | 1142.69 | 1153.29 | 1166.19 |
| 20 day EMA | 1165.98 | 1174.56 | 1184.27 |
| 35 day EMA | 1166.71 | 1171.56 | 1176.82 |
| 50 day EMA | 1161.39 | 1164.53 | 1167.89 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.92 | 1114.72 | 1133.27 |
| 12 day SMA | 1157.08 | 1170.35 | 1183.23 |
| 20 day SMA | 1191.05 | 1197.76 | 1207.24 |
| 35 day SMA | 1212.06 | 1214.94 | 1218.55 |
| 50 day SMA | 1180.87 | 1179.84 | 1178.64 |
| 100 day SMA | 1151.9 | 1152.75 | 1153.81 |
| 150 day SMA | 1186.61 | 1188.45 | 1190.56 |
| 200 day SMA | 1244.7 | 1246.01 | 1247.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.