Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco 505355 are 924.2 and 940.95 | Daily Target 1 | 911.07 | | Daily Target 2 | 920.58 | | Daily Target 3 | 927.81666666667 | | Daily Target 4 | 937.33 | | Daily Target 5 | 944.57 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
930.10 (1.54%) |
919.85 |
918.30 - 935.05 |
0.7048 times |
| Wed 04 June 2025 |
915.95 (-0.89%) |
927.30 |
914.00 - 927.30 |
0.6747 times |
| Tue 03 June 2025 |
924.15 (-0.72%) |
932.55 |
923.60 - 932.55 |
0.6662 times |
| Mon 02 June 2025 |
930.85 (0.59%) |
926.00 |
923.85 - 938.00 |
1.4762 times |
| Fri 30 May 2025 |
925.35 (0.35%) |
921.00 |
917.35 - 932.00 |
1.3578 times |
| Thu 29 May 2025 |
922.10 (-1.35%) |
918.00 |
918.00 - 933.10 |
1.492 times |
| Wed 28 May 2025 |
934.70 (-1.24%) |
944.15 |
930.00 - 946.55 |
1.5364 times |
| Tue 27 May 2025 |
946.40 (-0.55%) |
954.80 |
942.80 - 954.80 |
0.252 times |
| Mon 26 May 2025 |
951.60 (0.66%) |
946.50 |
946.50 - 957.40 |
0.4634 times |
| Fri 23 May 2025 |
945.35 (0.05%) |
945.35 |
940.55 - 952.10 |
1.3763 times |
| Thu 22 May 2025 |
944.90 (-0.86%) |
951.15 |
942.70 - 960.90 |
0.5685 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco 505355 are 922.05 and 946.05 | Weekly Target 1 | 903.37 | | Weekly Target 2 | 916.73 | | Weekly Target 3 | 927.36666666667 | | Weekly Target 4 | 940.73 | | Weekly Target 5 | 951.37 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
930.10 (0.51%) |
926.00 |
914.00 - 938.00 |
0.6081 times |
| Fri 30 May 2025 |
925.35 (-2.12%) |
946.50 |
917.35 - 957.40 |
0.8808 times |
| Fri 23 May 2025 |
945.35 (-3.9%) |
950.60 |
928.70 - 960.90 |
1.8735 times |
| Fri 16 May 2025 |
983.75 (8.4%) |
918.00 |
910.00 - 986.95 |
1.548 times |
| Fri 09 May 2025 |
907.55 (-2.07%) |
926.00 |
901.50 - 932.70 |
0.9199 times |
| Fri 02 May 2025 |
926.70 (-2.64%) |
951.40 |
925.00 - 965.65 |
0.9988 times |
| Fri 25 April 2025 |
951.85 (-1.09%) |
1008.40 |
948.75 - 1008.40 |
1.4916 times |
| Thu 17 April 2025 |
962.35 (1.4%) |
976.40 |
951.65 - 980.00 |
0.3822 times |
| Fri 11 April 2025 |
949.05 (0.88%) |
944.40 |
900.90 - 963.50 |
0.3927 times |
| Fri 04 April 2025 |
940.80 (3.1%) |
921.05 |
920.95 - 958.25 |
0.9044 times |
| Fri 28 March 2025 |
912.50 (-2.06%) |
959.95 |
906.05 - 959.95 |
0.9417 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco 505355 are 922.05 and 946.05 | Monthly Target 1 | 903.37 | | Monthly Target 2 | 916.73 | | Monthly Target 3 | 927.36666666667 | | Monthly Target 4 | 940.73 | | Monthly Target 5 | 951.37 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
930.10 (0.51%) |
926.00 |
914.00 - 938.00 |
0.0873 times |
| Fri 30 May 2025 |
925.35 (-1.89%) |
943.45 |
901.50 - 986.95 |
0.805 times |
| Wed 30 April 2025 |
943.15 (3.36%) |
921.05 |
900.90 - 1008.40 |
0.5442 times |
| Fri 28 March 2025 |
912.50 (4.85%) |
861.20 |
841.95 - 959.95 |
0.7474 times |
| Fri 28 February 2025 |
870.30 (-9.66%) |
955.50 |
865.40 - 1012.95 |
0.9068 times |
| Fri 31 January 2025 |
963.40 (0.05%) |
963.50 |
933.85 - 1048.00 |
1.2757 times |
| Tue 31 December 2024 |
962.90 (-8.71%) |
1064.95 |
928.95 - 1081.00 |
0.939 times |
| Fri 29 November 2024 |
1054.75 (6.15%) |
993.00 |
968.70 - 1075.00 |
1.3963 times |
| Thu 31 October 2024 |
993.60 (5.76%) |
939.55 |
870.50 - 1039.00 |
1.4994 times |
| Mon 30 September 2024 |
939.50 (-0.33%) |
944.00 |
917.35 - 1030.00 |
1.799 times |
| Fri 30 August 2024 |
942.65 (1.55%) |
929.00 |
834.00 - 981.85 |
1.7614 times |
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value | | 5 day DMA | 925.28 | | 12 day DMA | 935.38 | | 20 day DMA | 938.36 | | 35 day DMA | 941.95 | | 50 day DMA | 935.97 | | 100 day DMA | 945.28 | | 150 day DMA | 960.91 | | 200 day DMA | 956.58 | EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 926.66 | 924.94 | 929.44 | | 12 day EMA | 932 | 932.35 | 935.33 | | 20 day EMA | 934.62 | 935.1 | 937.11 | | 35 day EMA | 934.4 | 934.65 | 935.75 | | 50 day EMA | 932.3 | 932.39 | 933.06 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 925.28 | 923.68 | 927.43 | | 12 day SMA | 935.38 | 936.7 | 938.27 | | 20 day SMA | 938.36 | 937.85 | 938.13 | | 35 day SMA | 941.95 | 942.49 | 943.32 | | 50 day SMA | 935.97 | 935.1 | 934.89 | | 100 day SMA | 945.28 | 945.8 | 946.27 | | 150 day SMA | 960.91 | 961.13 | 961.43 | | 200 day SMA | 956.58 | 956.25 | 955.85 |
|
|
