Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco 505355 are 1224.23 and 1273.13 | Daily Target 1 | 1186.58 | | Daily Target 2 | 1212.97 | | Daily Target 3 | 1235.4833333333 | | Daily Target 4 | 1261.87 | | Daily Target 5 | 1284.38 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1239.35 (1.71%) |
1219.15 |
1209.10 - 1258.00 |
0.7083 times |
Thu 18 December 2025 |
1218.50 (-0.23%) |
1211.00 |
1206.90 - 1227.10 |
0.2351 times |
Wed 17 December 2025 |
1221.30 (-1.55%) |
1241.35 |
1214.40 - 1241.35 |
0.6564 times |
Tue 16 December 2025 |
1240.55 (-0.93%) |
1256.95 |
1233.20 - 1257.00 |
0.389 times |
Mon 15 December 2025 |
1252.20 (0.65%) |
1225.05 |
1225.05 - 1255.70 |
1.1976 times |
Fri 12 December 2025 |
1244.10 (1.08%) |
1230.80 |
1230.80 - 1249.00 |
0.8028 times |
Thu 11 December 2025 |
1230.80 (0.67%) |
1222.60 |
1216.00 - 1248.05 |
0.8016 times |
Wed 10 December 2025 |
1222.60 (0.27%) |
1221.00 |
1219.80 - 1254.70 |
0.5579 times |
Tue 09 December 2025 |
1219.35 (1.03%) |
1200.00 |
1183.40 - 1229.35 |
0.7976 times |
Mon 08 December 2025 |
1206.90 (-1.54%) |
1211.05 |
1195.35 - 1233.70 |
3.8537 times |
Fri 05 December 2025 |
1225.80 (-1.25%) |
1229.05 |
1221.20 - 1241.00 |
1.2362 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco 505355 are 1223.13 and 1274.23 | Weekly Target 1 | 1183.65 | | Weekly Target 2 | 1211.5 | | Weekly Target 3 | 1234.75 | | Weekly Target 4 | 1262.6 | | Weekly Target 5 | 1285.85 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1239.35 (-0.38%) |
1225.05 |
1206.90 - 1258.00 |
0.3484 times |
Fri 12 December 2025 |
1244.10 (1.49%) |
1211.05 |
1183.40 - 1254.70 |
0.745 times |
Fri 05 December 2025 |
1225.80 (-4.36%) |
1286.00 |
1220.05 - 1290.35 |
0.5408 times |
Fri 28 November 2025 |
1281.70 (3.76%) |
1235.00 |
1211.65 - 1292.20 |
1.2739 times |
Fri 21 November 2025 |
1235.25 (-1.82%) |
1238.65 |
1227.05 - 1276.55 |
0.3838 times |
Fri 14 November 2025 |
1258.15 (-7.15%) |
1345.05 |
1250.00 - 1345.10 |
1.4662 times |
Fri 07 November 2025 |
1355.10 (-1.16%) |
1371.30 |
1238.15 - 1371.35 |
3.0521 times |
Fri 31 October 2025 |
1371.05 (0.94%) |
1335.00 |
1335.00 - 1404.40 |
1.2299 times |
Thu 23 October 2025 |
1358.25 (2.54%) |
1324.00 |
1315.70 - 1434.45 |
0.5084 times |
Fri 17 October 2025 |
1324.60 (-2.92%) |
1350.95 |
1316.00 - 1369.30 |
0.4515 times |
Fri 10 October 2025 |
1364.40 (4.56%) |
1303.55 |
1300.40 - 1421.60 |
1.3101 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco 505355 are 1157.9 and 1264.85 | Monthly Target 1 | 1130.75 | | Monthly Target 2 | 1185.05 | | Monthly Target 3 | 1237.7 | | Monthly Target 4 | 1292 | | Monthly Target 5 | 1344.65 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1239.35 (-3.3%) |
1286.00 |
1183.40 - 1290.35 |
0.2407 times |
Fri 28 November 2025 |
1281.70 (-6.52%) |
1371.30 |
1211.65 - 1371.35 |
0.9098 times |
Fri 31 October 2025 |
1371.05 (4.6%) |
1312.45 |
1283.00 - 1434.45 |
0.6865 times |
Tue 30 September 2025 |
1310.80 (-6.36%) |
1415.00 |
1301.00 - 1638.85 |
2.1144 times |
Fri 29 August 2025 |
1399.85 (1.56%) |
1377.95 |
1320.05 - 1474.95 |
1.2776 times |
Thu 31 July 2025 |
1378.30 (18.13%) |
1179.85 |
1144.30 - 1399.50 |
2.2683 times |
Mon 30 June 2025 |
1166.75 (26.09%) |
926.00 |
914.00 - 1179.75 |
1.0175 times |
Fri 30 May 2025 |
925.35 (-1.89%) |
943.45 |
901.50 - 986.95 |
0.5702 times |
Wed 30 April 2025 |
943.15 (3.36%) |
921.05 |
900.90 - 1008.40 |
0.3855 times |
Fri 28 March 2025 |
912.50 (4.85%) |
861.20 |
841.95 - 959.95 |
0.5294 times |
Fri 28 February 2025 |
870.30 (-9.66%) |
955.50 |
865.40 - 1012.95 |
0.6423 times |
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value | | 5 day DMA | 1234.38 | | 12 day DMA | 1230.23 | | 20 day DMA | 1244.33 | | 35 day DMA | 1267.42 | | 50 day DMA | 1297.44 | | 100 day DMA | 1352.48 | | 150 day DMA | 1257.68 | | 200 day DMA | 1173.85 | EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1232.13 | 1228.52 | 1233.53 | | 12 day EMA | 1236.13 | 1235.55 | 1238.65 | | 20 day EMA | 1245.58 | 1246.23 | 1249.15 | | 35 day EMA | 1269.05 | 1270.8 | 1273.88 | | 50 day EMA | 1293.54 | 1295.75 | 1298.9 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1234.38 | 1235.33 | 1237.79 | | 12 day SMA | 1230.23 | 1230.13 | 1231.78 | | 20 day SMA | 1244.33 | 1244.13 | 1246.56 | | 35 day SMA | 1267.42 | 1270.87 | 1276.02 | | 50 day SMA | 1297.44 | 1300.31 | 1302.04 | | 100 day SMA | 1352.48 | 1352.92 | 1353.45 | | 150 day SMA | 1257.68 | 1255.66 | 1253.72 | | 200 day SMA | 1173.85 | 1172.29 | 1170.82 |
|
|
