Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1096.13 and 1159.73
| Daily Target 1 | 1046.48 |
| Daily Target 2 | 1082.17 |
| Daily Target 3 | 1110.0833333333 |
| Daily Target 4 | 1145.77 |
| Daily Target 5 | 1173.68 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1117.85 (3.94%) | 1075.50 | 1074.40 - 1138.00 | 0.6742 times | Mon 07 September 2026 | 1075.45 (2.62%) | 1045.50 | 1045.10 - 1092.00 | 0.7382 times | Fri 04 September 2026 | 1048.00 (0.24%) | 1038.60 | 1038.60 - 1065.90 | 6.792 times | Thu 03 September 2026 | 1045.45 (0.83%) | 1038.45 | 1035.00 - 1053.25 | 0.1666 times | Wed 02 September 2026 | 1036.80 (-0.73%) | 1048.20 | 1031.50 - 1048.20 | 0.1772 times | Tue 01 September 2026 | 1044.40 (0.24%) | 1055.15 | 1028.80 - 1055.15 | 0.0927 times | Mon 31 August 2026 | 1041.90 (-0.61%) | 1055.25 | 1033.70 - 1059.80 | 0.1994 times | Fri 28 August 2026 | 1048.30 (3%) | 1037.45 | 1030.00 - 1072.50 | 0.784 times | Thu 27 August 2026 | 1017.80 (-0.03%) | 1032.30 | 1015.00 - 1032.30 | 0.2089 times | Wed 26 August 2026 | 1018.10 (-1.29%) | 1031.45 | 1015.40 - 1035.35 | 0.1668 times | Tue 25 August 2026 | 1031.45 (-0.35%) | 1141.00 | 1030.00 - 1141.00 | 0.1867 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1081.48 and 1174.38
| Weekly Target 1 | 1007.42 |
| Weekly Target 2 | 1062.63 |
| Weekly Target 3 | 1100.3166666667 |
| Weekly Target 4 | 1155.53 |
| Weekly Target 5 | 1193.22 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1117.85 (6.67%) | 1045.50 | 1045.10 - 1138.00 | 0.7341 times | Fri 04 September 2026 | 1048.00 (-0.03%) | 1055.25 | 1028.80 - 1065.90 | 3.8609 times | Fri 28 August 2026 | 1048.30 (1.14%) | 1026.80 | 1015.00 - 1141.00 | 0.7353 times | Fri 21 August 2026 | 1036.50 (-0.23%) | 1031.40 | 1026.55 - 1049.00 | 1.7351 times | Fri 14 August 2026 | 1038.90 (-0.89%) | 1043.05 | 1030.95 - 1058.00 | 0.1964 times | Fri 07 August 2026 | 1048.25 (-1.63%) | 1067.90 | 1040.00 - 1088.90 | 0.3682 times | Fri 31 July 2026 | 1065.65 (1%) | 1056.00 | 1002.85 - 1091.65 | 0.7316 times | Fri 24 July 2026 | 1055.05 (-3.51%) | 1082.10 | 1037.00 - 1096.80 | 0.477 times | Fri 17 July 2026 | 1093.40 (-0.5%) | 1120.90 | 1071.00 - 1120.90 | 0.5216 times | Fri 10 July 2026 | 1098.90 (-2.16%) | 1162.95 | 1085.00 - 1162.95 | 0.6398 times | Fri 03 July 2026 | 1123.20 (3.18%) | 1088.00 | 1071.50 - 1144.65 | 0.6317 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1073.33 and 1182.53
| Monthly Target 1 | 985.68 |
| Monthly Target 2 | 1051.77 |
| Monthly Target 3 | 1094.8833333333 |
| Monthly Target 4 | 1160.97 |
| Monthly Target 5 | 1204.08 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1117.85 (7.29%) | 1055.15 | 1028.80 - 1138.00 | 1.7264 times | Mon 31 August 2026 | 1041.90 (-2.23%) | 1067.90 | 1015.00 - 1141.00 | 1.2064 times | Fri 31 July 2026 | 1065.65 (-1.26%) | 1089.75 | 1002.85 - 1162.95 | 1.0815 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.7739 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 1.0267 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.9394 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 1.0439 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.7576 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.8262 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.6179 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.75 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1064.71 |
| 12 day DMA | 1046.71 |
| 20 day DMA | 1043.53 |
| 35 day DMA | 1047.86 |
| 50 day DMA | 1061.98 |
| 100 day DMA | 1123.95 |
| 150 day DMA | 1119.33 |
| 200 day DMA | 1143.49 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.17 | 1053.84 | 1043.03 |
| 12 day EMA | 1056.75 | 1045.64 | 1040.22 |
| 20 day EMA | 1052.46 | 1045.58 | 1042.44 |
| 35 day EMA | 1057.46 | 1053.9 | 1052.63 |
| 50 day EMA | 1066.26 | 1064.16 | 1063.7 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.71 | 1050.02 | 1043.31 |
| 12 day SMA | 1046.71 | 1039.93 | 1036.18 |
| 20 day SMA | 1043.53 | 1039.93 | 1038.4 |
| 35 day SMA | 1047.86 | 1046.76 | 1046.99 |
| 50 day SMA | 1061.98 | 1061.43 | 1061.69 |
| 100 day SMA | 1123.95 | 1124.27 | 1124.91 |
| 150 day SMA | 1119.33 | 1119.21 | 1119.37 |
| 200 day SMA | 1143.49 | 1144.22 | 1145.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.