Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1046.03 and 1066.33
| Daily Target 1 | 1029.48 |
| Daily Target 2 | 1042.27 |
| Daily Target 3 | 1049.7833333333 |
| Daily Target 4 | 1062.57 |
| Daily Target 5 | 1070.08 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1055.05 (0.61%) | 1050.00 | 1037.00 - 1057.30 | 1.286 times | Thu 23 July 2026 | 1048.70 (-0.8%) | 1055.35 | 1046.20 - 1062.05 | 0.5389 times | Wed 22 July 2026 | 1057.15 (-2.04%) | 1071.00 | 1052.95 - 1086.75 | 1.9689 times | Tue 21 July 2026 | 1079.15 (-0.4%) | 1085.40 | 1075.35 - 1093.70 | 0.6765 times | Mon 20 July 2026 | 1083.50 (-0.91%) | 1082.10 | 1079.15 - 1096.80 | 0.3066 times | Fri 17 July 2026 | 1093.40 (0.93%) | 1093.45 | 1072.00 - 1098.90 | 0.7808 times | Thu 16 July 2026 | 1083.35 (-0.61%) | 1088.00 | 1080.90 - 1090.30 | 0.4141 times | Wed 15 July 2026 | 1090.00 (1.37%) | 1071.00 | 1071.00 - 1096.70 | 1.1334 times | Tue 14 July 2026 | 1075.25 (-1.04%) | 1089.00 | 1071.05 - 1089.00 | 0.712 times | Mon 13 July 2026 | 1086.50 (-1.13%) | 1120.90 | 1081.85 - 1120.90 | 2.1826 times | Fri 10 July 2026 | 1098.90 (0.24%) | 1100.25 | 1085.00 - 1103.60 | 1.3088 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1016.13 and 1075.93
| Weekly Target 1 | 1003.15 |
| Weekly Target 2 | 1029.1 |
| Weekly Target 3 | 1062.95 |
| Weekly Target 4 | 1088.9 |
| Weekly Target 5 | 1122.75 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1055.05 (-3.51%) | 1082.10 | 1037.00 - 1096.80 | 1.0026 times | Fri 17 July 2026 | 1093.40 (-0.5%) | 1120.90 | 1071.00 - 1120.90 | 1.0962 times | Fri 10 July 2026 | 1098.90 (-2.16%) | 1162.95 | 1085.00 - 1162.95 | 1.3447 times | Fri 03 July 2026 | 1123.20 (3.18%) | 1088.00 | 1071.50 - 1144.65 | 1.3277 times | Thu 25 June 2026 | 1088.55 (-4.29%) | 1160.15 | 1085.00 - 1160.20 | 0.6233 times | Fri 19 June 2026 | 1137.40 (4.41%) | 1110.00 | 1090.50 - 1141.25 | 0.9719 times | Fri 12 June 2026 | 1089.40 (-2.02%) | 1100.05 | 1067.00 - 1104.85 | 0.9493 times | Fri 05 June 2026 | 1111.90 (-5.29%) | 1169.40 | 1111.00 - 1182.50 | 1.2917 times | Fri 29 May 2026 | 1174.05 (-5.6%) | 1246.00 | 1165.50 - 1280.95 | 0.8927 times | Fri 22 May 2026 | 1243.70 (1.23%) | 1207.00 | 1195.15 - 1265.45 | 0.4999 times | Fri 15 May 2026 | 1228.55 (-5.92%) | 1317.50 | 1213.85 - 1317.50 | 1.5285 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 983.05 and 1109
| Monthly Target 1 | 959.05 |
| Monthly Target 2 | 1007.05 |
| Monthly Target 3 | 1085 |
| Monthly Target 4 | 1133 |
| Monthly Target 5 | 1210.95 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1055.05 (-2.24%) | 1089.75 | 1037.00 - 1162.95 | 0.8142 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.7873 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 1.0445 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.9558 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 1.0621 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.7708 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.8405 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.6287 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.7805 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 1.3157 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 4.0524 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1064.71 |
| 12 day DMA | 1078.93 |
| 20 day DMA | 1088.18 |
| 35 day DMA | 1096.96 |
| 50 day DMA | 1134.3 |
| 100 day DMA | 1134.3 |
| 150 day DMA | 1151.22 |
| 200 day DMA | 1190.17 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.78 | 1066.65 | 1075.62 |
| 12 day EMA | 1076.47 | 1080.36 | 1086.11 |
| 20 day EMA | 1088.16 | 1091.64 | 1096.16 |
| 35 day EMA | 1114.71 | 1118.22 | 1122.31 |
| 50 day EMA | 1138.93 | 1142.35 | 1146.17 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.71 | 1072.38 | 1079.31 |
| 12 day SMA | 1078.93 | 1082.52 | 1090.34 |
| 20 day SMA | 1088.18 | 1090.82 | 1094.17 |
| 35 day SMA | 1096.96 | 1099.92 | 1103.53 |
| 50 day SMA | 1134.3 | 1137.57 | 1142.04 |
| 100 day SMA | 1134.3 | 1135.15 | 1136.08 |
| 150 day SMA | 1151.22 | 1152.4 | 1153.56 |
| 200 day SMA | 1190.17 | 1191.75 | 1193.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.