Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco 505355 are 1364.38 and 1391.13 | Daily Target 1 | 1344.32 | | Daily Target 2 | 1357.68 | | Daily Target 3 | 1371.0666666667 | | Daily Target 4 | 1384.43 | | Daily Target 5 | 1397.82 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1371.05 (0.75%) |
1357.70 |
1357.70 - 1384.45 |
1.7512 times |
Thu 30 October 2025 |
1360.80 (0.03%) |
1358.00 |
1354.10 - 1384.25 |
1.2325 times |
Wed 29 October 2025 |
1360.40 (-2.72%) |
1388.30 |
1357.05 - 1390.85 |
2.0057 times |
Tue 28 October 2025 |
1398.45 (1.12%) |
1387.95 |
1362.90 - 1404.40 |
0.8666 times |
Mon 27 October 2025 |
1383.00 (1.82%) |
1335.00 |
1335.00 - 1388.00 |
0.8194 times |
Thu 23 October 2025 |
1358.25 (-2.94%) |
1434.45 |
1354.15 - 1434.45 |
1.0687 times |
Tue 21 October 2025 |
1399.35 (3.42%) |
1354.05 |
1354.05 - 1409.80 |
0.8197 times |
Mon 20 October 2025 |
1353.10 (2.15%) |
1324.00 |
1315.70 - 1357.00 |
0.871 times |
Fri 17 October 2025 |
1324.60 (-2.5%) |
1345.50 |
1318.75 - 1348.70 |
0.3731 times |
Thu 16 October 2025 |
1358.55 (1%) |
1316.00 |
1316.00 - 1364.00 |
0.1922 times |
Wed 15 October 2025 |
1345.15 (0.88%) |
1322.70 |
1322.70 - 1350.45 |
0.6542 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco 505355 are 1353.03 and 1422.43 | Weekly Target 1 | 1300.75 | | Weekly Target 2 | 1335.9 | | Weekly Target 3 | 1370.15 | | Weekly Target 4 | 1405.3 | | Weekly Target 5 | 1439.55 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1371.05 (0.94%) |
1335.00 |
1335.00 - 1404.40 |
0.6087 times |
Thu 23 October 2025 |
1358.25 (2.54%) |
1324.00 |
1315.70 - 1434.45 |
0.2516 times |
Fri 17 October 2025 |
1324.60 (-2.92%) |
1350.95 |
1316.00 - 1369.30 |
0.2234 times |
Fri 10 October 2025 |
1364.40 (4.56%) |
1303.55 |
1300.40 - 1421.60 |
0.6484 times |
Fri 03 October 2025 |
1304.90 (-4.87%) |
1371.75 |
1283.00 - 1371.75 |
1.6453 times |
Fri 26 September 2025 |
1371.75 (-10.26%) |
1521.05 |
1361.30 - 1522.20 |
1.1319 times |
Fri 19 September 2025 |
1528.55 (-0.56%) |
1549.70 |
1461.70 - 1557.00 |
0.9168 times |
Fri 12 September 2025 |
1537.10 (8.07%) |
1449.75 |
1419.30 - 1638.85 |
3.0282 times |
Fri 05 September 2025 |
1422.35 (1.61%) |
1415.00 |
1401.25 - 1474.95 |
0.9546 times |
Fri 29 August 2025 |
1399.85 (-3.15%) |
1449.95 |
1390.00 - 1467.90 |
0.5911 times |
Fri 22 August 2025 |
1445.45 (6.52%) |
1374.00 |
1356.85 - 1474.95 |
1.5466 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco 505355 are 1327.03 and 1478.48 | Monthly Target 1 | 1211.38 | | Monthly Target 2 | 1291.22 | | Monthly Target 3 | 1362.8333333333 | | Monthly Target 4 | 1442.67 | | Monthly Target 5 | 1514.28 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1371.05 (4.6%) |
1312.45 |
1283.00 - 1434.45 |
0.6603 times |
Tue 30 September 2025 |
1310.80 (-6.36%) |
1415.00 |
1301.00 - 1638.85 |
2.0339 times |
Fri 29 August 2025 |
1399.85 (1.56%) |
1377.95 |
1320.05 - 1474.95 |
1.229 times |
Thu 31 July 2025 |
1378.30 (18.13%) |
1179.85 |
1144.30 - 1399.50 |
2.1821 times |
Mon 30 June 2025 |
1166.75 (26.09%) |
926.00 |
914.00 - 1179.75 |
0.9788 times |
Fri 30 May 2025 |
925.35 (-1.89%) |
943.45 |
901.50 - 986.95 |
0.5485 times |
Wed 30 April 2025 |
943.15 (3.36%) |
921.05 |
900.90 - 1008.40 |
0.3708 times |
Fri 28 March 2025 |
912.50 (4.85%) |
861.20 |
841.95 - 959.95 |
0.5093 times |
Fri 28 February 2025 |
870.30 (-9.66%) |
955.50 |
865.40 - 1012.95 |
0.6179 times |
Fri 31 January 2025 |
963.40 (0.05%) |
963.50 |
933.85 - 1048.00 |
0.8693 times |
Tue 31 December 2024 |
962.90 (-8.71%) |
1064.95 |
928.95 - 1081.00 |
0.6398 times |
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value | | 5 day DMA | 1374.74 | | 12 day DMA | 1362.17 | | 20 day DMA | 1362.48 | | 35 day DMA | 1405.77 | | 50 day DMA | 1417.71 | | 100 day DMA | 1310.28 | | 150 day DMA | 1185.51 | | 200 day DMA | 1127.78 | EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1369.58 | 1368.85 | 1372.87 | | 12 day EMA | 1369.25 | 1368.92 | 1370.39 | | 20 day EMA | 1374.81 | 1375.21 | 1376.73 | | 35 day EMA | 1389.7 | 1390.8 | 1392.57 | | 50 day EMA | 1410.1 | 1411.69 | 1413.77 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1374.74 | 1372.18 | 1379.89 | | 12 day SMA | 1362.17 | 1361.12 | 1361.42 | | 20 day SMA | 1362.48 | 1359.46 | 1357.41 | | 35 day SMA | 1405.77 | 1410.01 | 1414.94 | | 50 day SMA | 1417.71 | 1419.03 | 1418.95 | | 100 day SMA | 1310.28 | 1305.87 | 1301.42 | | 150 day SMA | 1185.51 | 1182.28 | 1179.24 | | 200 day SMA | 1127.78 | 1125.84 | 1123.85 |
|
|
