Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1198.08 and 1228.03
| Daily Target 1 | 1175.42 |
| Daily Target 2 | 1190.78 |
| Daily Target 3 | 1205.3666666667 |
| Daily Target 4 | 1220.73 |
| Daily Target 5 | 1235.32 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1206.15 (1.78%) | 1195.35 | 1190.00 - 1219.95 | 1.1185 times | Mon 20 April 2026 | 1185.05 (-1.95%) | 1184.50 | 1178.70 - 1215.70 | 1.1446 times | Fri 17 April 2026 | 1208.65 (3.21%) | 1198.20 | 1166.10 - 1217.00 | 0.7292 times | Thu 16 April 2026 | 1171.10 (1.89%) | 1194.25 | 1132.35 - 1194.25 | 1.6665 times | Wed 15 April 2026 | 1149.40 (0.84%) | 1140.30 | 1138.00 - 1160.85 | 1.0753 times | Mon 13 April 2026 | 1139.80 (-0.52%) | 1134.00 | 1112.60 - 1144.70 | 0.539 times | Fri 10 April 2026 | 1145.80 (1.86%) | 1132.50 | 1127.90 - 1151.15 | 1.4046 times | Thu 09 April 2026 | 1124.90 (0.97%) | 1124.00 | 1114.50 - 1140.65 | 0.6193 times | Wed 08 April 2026 | 1114.10 (3.23%) | 1120.00 | 1098.40 - 1126.10 | 0.9958 times | Tue 07 April 2026 | 1079.25 (0%) | 1090.80 | 1074.30 - 1099.00 | 0.7074 times | Mon 06 April 2026 | 1079.25 (0.51%) | 1090.70 | 1050.90 - 1090.70 | 2.0542 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1192.43 and 1233.68
| Weekly Target 1 | 1160.35 |
| Weekly Target 2 | 1183.25 |
| Weekly Target 3 | 1201.6 |
| Weekly Target 4 | 1224.5 |
| Weekly Target 5 | 1242.85 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1206.15 (-0.21%) | 1184.50 | 1178.70 - 1219.95 | 0.4977 times | Fri 17 April 2026 | 1208.65 (5.49%) | 1134.00 | 1112.60 - 1217.00 | 0.8818 times | Fri 10 April 2026 | 1145.80 (6.71%) | 1090.70 | 1050.90 - 1151.15 | 1.2714 times | Thu 02 April 2026 | 1073.80 (4.94%) | 1004.00 | 1000.00 - 1080.75 | 1.3474 times | Fri 27 March 2026 | 1023.30 (-2.94%) | 1058.85 | 1000.50 - 1085.60 | 1.4194 times | Fri 20 March 2026 | 1054.25 (3.21%) | 1008.00 | 1005.95 - 1073.30 | 1.3523 times | Fri 13 March 2026 | 1021.50 (-5.95%) | 1065.05 | 1012.60 - 1095.40 | 0.7706 times | Fri 06 March 2026 | 1086.10 (-3.38%) | 1103.00 | 1060.00 - 1117.75 | 1.0255 times | Fri 27 February 2026 | 1124.05 (-1.52%) | 1138.45 | 1104.40 - 1155.50 | 0.7347 times | Fri 20 February 2026 | 1141.40 (-3.7%) | 1184.00 | 1123.50 - 1196.00 | 0.6993 times | Fri 13 February 2026 | 1185.20 (4.4%) | 1135.20 | 1135.20 - 1251.10 | 1.2531 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1108.63 and 1317.48
| Monthly Target 1 | 936.88 |
| Monthly Target 2 | 1071.52 |
| Monthly Target 3 | 1145.7333333333 |
| Monthly Target 4 | 1280.37 |
| Monthly Target 5 | 1354.58 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1206.15 (18.74%) | 1016.05 | 1011.10 - 1219.95 | 0.3986 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.5913 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.4291 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.4679 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.35 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9912 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.7324 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.256 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.3632 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.4203 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0857 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1184.07 |
| 12 day DMA | 1139.77 |
| 20 day DMA | 1098.94 |
| 35 day DMA | 1091.51 |
| 50 day DMA | 1114.43 |
| 100 day DMA | 1160.44 |
| 150 day DMA | 1231.77 |
| 200 day DMA | 1254.05 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.52 | 1172.2 | 1165.77 |
| 12 day EMA | 1147.53 | 1136.88 | 1128.13 |
| 20 day EMA | 1126.22 | 1117.81 | 1110.73 |
| 35 day EMA | 1120.6 | 1115.56 | 1111.47 |
| 50 day EMA | 1122.87 | 1119.47 | 1116.79 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.07 | 1170.8 | 1162.95 |
| 12 day SMA | 1139.77 | 1126.21 | 1112.1 |
| 20 day SMA | 1098.94 | 1091.94 | 1084.94 |
| 35 day SMA | 1091.51 | 1088.96 | 1087.68 |
| 50 day SMA | 1114.43 | 1113.55 | 1112.6 |
| 100 day SMA | 1160.44 | 1160.73 | 1161.55 |
| 150 day SMA | 1231.77 | 1233.95 | 1235.53 |
| 200 day SMA | 1254.05 | 1253.62 | 1253.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.